US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4735

1250

Losers

Movers & Shakers

18:02:08

-10.72%

Pre -9.98%

Pre-mkt plunge

Top Concepts

China Concept Stocks+5.57%

42

5

Canaan Inc.

CAN

0.4318+11.84%

NIO Inc.

NIO

6.03+9.44%

Huya Inc.

HUYA

3.30+9.27%

Taiwan Semiconductor Manufacturing

TSM

337.95+6.78%

Canadian Solar

CSIQ

13.85+6.70%

AI Concept+4.98%

42

2

Veritone Inc.

VERI

1.97+15.88%

Marvell Technology

MRVL

99.05+12.80%

ARM Holdings

ARM

151.28+10.46%

Amkor Technology

AMKR

45.03+9.16%

SUPER MICRO COMPUTER INC

SMCI

22.77+8.12%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nine Energy Service Inc. US NINE	8.20	+1298.60%	+7.61	83.17K	708.88K	542.38%	355.56M	+1298.60%	+1298.60%	+2216.38%	+2272.00%
Apellis Pharmaceuticals Inc. US APLS	40.23	+135.40%	+23.14	90.71M	3.66B	1.35%	5.14B	+133.49%	+99.55%	+55.57%	+60.15%
U-BX Technology Ltd. US UBXG	3.34	+112.63%	+1.77	313.17K	764.93K	117.25%	101.15M	+100.00%	+78.61%	+60.58%	+66.98%
3 E Network Technology Group Limited US MASK	2.27	+83.06%	+1.03	124.76M	309.29M	137.90%	2.56M	+17.62%	-35.47%	-63.97%	-62.26%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4735,"down":1250},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NKE","timeStamp":1775037728662,"latestPrice":47.16,"quoteChange":-0.10715638015903073,"direction":0,"name":"Nike","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0998,"marketStatus":"Pre","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+5.57"},{"code":"BK4543","name":"AI Concept","percent":"+4.98"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1775039454308,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4318","percent":"+11.84","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.03","percent":"+9.44","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.30","percent":"+9.27","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"337.95","percent":"+6.78","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.85","percent":"+6.70","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"112.29","percent":"+6.49","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.35","percent":"+6.30","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.81","percent":"+5.38","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.41","percent":"+5.35","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.87","percent":"+5.21","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.87","percent":"+5.06","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"296.97","percent":"+4.54","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"111.42","percent":"+4.52","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"12.91","percent":"+4.45","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.98","percent":"+4.30","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"22.56","percent":"+4.01","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"102.18","percent":"+3.82","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"21.68","percent":"+3.78","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.30","percent":"+3.62","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.63","percent":"+3.55","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.17","percent":"+3.54","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.39","percent":"+3.40","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.56","percent":"+3.31","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.37","percent":"+3.27","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"50.29","percent":"+2.91","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"21.27","percent":"+2.85","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"125.46","percent":"+2.85","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.20","percent":"+2.80","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"40.29","percent":"+2.60","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.30","percent":"+2.60","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.11","percent":"+2.33","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.57","percent":"+2.18","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.68","percent":"+2.16","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"111.94","percent":"+1.74","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.37","percent":"+1.64","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.83","percent":"+1.60","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.31","percent":"+1.32","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.75","percent":"+1.27","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"49.79","percent":"+1.26","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.76","percent":"+1.05","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.78","percent":"+0.89","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.39","percent":"+0.37","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"14.97","percent":"-0.27","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.28","percent":"-0.32","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.36","percent":"-0.60","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.72","percent":"-1.75","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"9.31","percent":"-3.12","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":42,"down":5}},{"symbol":"BK4543","ret":0,"serverTime":1775039454318,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.97","percent":"+15.88","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"99.05","percent":"+12.80","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"151.28","percent":"+10.46","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"45.03","percent":"+9.16","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"22.77","percent":"+8.12","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.42","percent":"+8.09","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"296.46","percent":"+7.28","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"44.13","percent":"+7.14","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"250.58","percent":"+6.98","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"213.66","percent":"+6.87","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"337.95","percent":"+6.78","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"572.13","percent":"+6.67","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1472.41","percent":"+6.50","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"146.28","percent":"+6.35","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"131.02","percent":"+6.26","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"147.11","percent":"+5.99","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"341.79","percent":"+5.78","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"122.78","percent":"+5.73","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"174.40","percent":"+5.59","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"309.51","percent":"+5.49","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1320.83","percent":"+5.33","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"287.56","percent":"+5.14","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"337.84","percent":"+4.98","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"118.28","percent":"+4.90","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"371.75","percent":"+4.64","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"111.42","percent":"+4.52","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"357.67","percent":"+4.12","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"283.77","percent":"+3.85","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"21.68","percent":"+3.78","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"203.43","percent":"+3.77","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"208.27","percent":"+3.64","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"56.31","percent":"+3.59","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"396.48","percent":"+3.48","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"370.17","percent":"+3.12","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.28","percent":"+3.10","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"125.46","percent":"+2.85","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"390.41","percent":"+2.72","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"242.39","percent":"+2.17","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.10","percent":"+2.12","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"110.26","percent":"+1.37","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"186.67","percent":"+0.89","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"243.08","percent":"+0.81","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"164.13","percent":"-0.32","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"104.55","percent":"-0.40","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":42,"down":2}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2634,"list":[{"symbol":"NINE","nameCN":"Nine Energy Service Inc.","changeRate":12.986014,"change":7.6137,"latestPrice":8.2,"close":8.2,"volume":83165,"market":"US","high":10.5,"low":7.32,"preClose":0.5863,"open":9.8,"turnoverRate":0.00254,"peRate":0,"amplitude":5.423844,"marketValue":355562979.8,"askSize":100,"bidSize":1,"askPrice":10.42,"bidPrice":8.18,"week52High":10.5,"week52Low":0.2897,"changeRate5Day":12.986014,"changeRate20Day":12.986014,"changeRate60Day":22.163842,"changeRateWTD":12.986014,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":22.719988,"amount":708883.404617,"eps":-1.254265,"lyrEps":-1.254265,"lyrPeRate":0,"pbRate":-3.093035,"volumeRatio":0.016081,"committee":-0.980198,"roa":0.000743,"roe":-5.833789,"changeRate5Min":0.005518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268508844.2,"shortable":0,"shares":43361339,"floatShares":32744981,"hourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.2,"latestTime":"04:29 EDT","volume":23,"amount":196.020007,"timestamp":1775032180132,"change":-0.009999999999999787,"changeRate":-0.0012195121951219254},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.2,"latestTime":"04:29 EDT","volume":23,"amount":196.020007,"timestamp":1775032180132,"change":-0.009999999999999787,"changeRate":-0.0012195121951219254},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:59 EDT","volume":225,"amount":1871.26,"timestamp":1775001571522,"change":0,"changeRate":0},"impliedVol":1.7982,"impliedVolPercentile":0.6419},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":1.354008,"change":23.14,"latestPrice":40.23,"close":40.23,"volume":90709595,"market":"US","high":40.45,"low":40.22,"preClose":17.09,"open":40.4,"turnoverRate":1.161158,"peRate":233.343192,"amplitude":0.013458,"marketValue":5142597239.07,"askSize":100,"bidSize":100,"askPrice":40.43,"bidPrice":40.25,"week52High":40.45,"week52Low":16.1,"changeRate5Day":1.334881,"changeRate20Day":0.995536,"changeRate60Day":0.555684,"changeRateWTD":1.370654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.601513,"amount":3658265881.967983,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":233.343194,"pbRate":13.893392,"volumeRatio":42.669367,"committee":0,"roa":0.035343,"roe":0.07479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3142764864.36,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.23,"latestTime":"06:17 EDT","volume":4821,"amount":193667.269137,"timestamp":1775038634328,"change":0.07000000000000028,"changeRate":0.0017399950285856398},"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.23,"latestTime":"06:17 EDT","volume":4821,"amount":193667.269137,"timestamp":1775038634328,"change":0.07000000000000028,"changeRate":0.0017399950285856398},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.23,"latestTime":"19:57 EDT","volume":1249354,"amount":50270573.8661,"timestamp":1775001471169,"change":0.07000000000000028,"changeRate":0.0017399950285856398},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.22999954223633,"latestTime":"20260401 04:00 EDT","volume":4012,"amount":161014,"timestamp":1775030401285,"change":-0.13000106811523438,"changeRate":-0.003231445925788539},"impliedVol":0.2398,"impliedVolPercentile":0.004},{"symbol":"UBXG","nameCN":"U-BX Technology Ltd.","changeRate":1.126305,"change":1.7692,"latestPrice":3.34,"close":3.34,"volume":313165,"market":"US","high":3.34,"low":1.4983,"preClose":1.5708,"open":1.78,"turnoverRate":0.013885,"peRate":0,"amplitude":1.17246,"marketValue":101149034.28,"askSize":100,"bidSize":3,"askPrice":2.65,"bidPrice":2.32,"week52High":4.5536,"week52Low":1.45,"changeRate5Day":1,"changeRate20Day":0.786096,"changeRate60Day":0.605769,"changeRateWTD":1.127389,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.66975,"amount":764929.067611,"eps":-0.372678,"lyrEps":-0.372678,"lyrPeRate":0,"pbRate":5.318339,"volumeRatio":28.602678,"committee":-0.941748,"roa":-0.10277,"roe":-0.165294,"changeRate5Min":0.67,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75330694,"shortable":3,"shares":30284142,"floatShares":22554100,"hourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":3.34,"latestTime":"06:26 EDT","volume":6563,"amount":15329.77205,"timestamp":1775039203062,"change":-1.02,"changeRate":-0.30538922155688625},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":3.34,"latestTime":"06:26 EDT","volume":6563,"amount":15329.77205,"timestamp":1775039203062,"change":-1.02,"changeRate":-0.30538922155688625},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":3.34,"latestTime":"19:59 EDT","volume":215907,"amount":495983.5843,"timestamp":1775001562920,"change":-1.0299999999999998,"changeRate":-0.30838323353293406},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":3.3399999141693115,"latestTime":"20260401 04:00 EDT","volume":11619,"amount":26906,"timestamp":1775030401286,"change":-0.9399998188018799,"changeRate":-0.28143707872988566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MASK","nameCN":"3 E Network Technology Group Limited","changeRate":0.830645,"change":1.03,"latestPrice":2.27,"close":2.27,"volume":124756067,"market":"US","high":3.32,"low":1.61,"preClose":1.24,"open":1.63,"turnoverRate":180.435609,"peRate":1.257984,"amplitude":1.379032,"marketValue":2564201.08,"askSize":55,"bidSize":1,"askPrice":2.19,"bidPrice":2.15,"week52High":100,"week52Low":1.185,"changeRate5Day":0.176166,"changeRate20Day":-0.354655,"changeRate60Day":-0.639683,"changeRateWTD":0.656934,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.62261,"amount":309287672.106669,"eps":1.804475,"lyrEps":1.804475,"lyrPeRate":1.257984,"pbRate":0.478955,"volumeRatio":352.317748,"committee":-0.964286,"roa":0.182596,"roe":0.365329,"changeRate5Min":0.050926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1569514.32,"shortable":3,"shares":1129604,"floatShares":691416,"hourTrading":{"tag":"盘前","latestPrice":2.1504,"preClose":2.27,"latestTime":"06:29 EDT","volume":104365,"amount":225304.894459,"timestamp":1775039352327,"change":-0.11960000000000015,"changeRate":-0.05268722466960359},"preHourTrading":{"tag":"盘前","latestPrice":2.1504,"preClose":2.27,"latestTime":"06:29 EDT","volume":104365,"amount":225304.894459,"timestamp":1775039352327,"change":-0.11960000000000015,"changeRate":-0.05268722466960359},"postHourTrading":{"tag":"盘后","latestPrice":2.121,"preClose":2.27,"latestTime":"19:59 EDT","volume":1842096,"amount":3942987.0445,"timestamp":1775001591798,"change":-0.14900000000000002,"changeRate":-0.0656387665198238},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.2699999809265137,"latestTime":"20260401 04:00 EDT","volume":108415,"amount":218248,"timestamp":1775030401293,"change":-0.24000000953674316,"changeRate":-0.10572687733626578},"impliedVol":0,"impliedVolPercentile":0}]}}}