US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4281

1808

Losers

Movers & Shakers

USBeyond Meat, Inc.

23:42:00

-25.18%

Current -23.28%

Plummet

Top Concepts

China Concept Stocks-1.05%

17

31

Canaan Inc.

CAN

1.82+19.41%

Canadian Solar

CSIQ

15.95+12.40%

Daqo New

DQ

27.08+5.97%

I-MAB

IMAB

6.02+3.95%

Himax

HIMX

9.17+2.98%

AI Concept-0.95%

16

27

Veritone Inc.

VERI

5.59+6.86%

Advanced Micro Devices

AMD

222.93+3.01%

Palantir Technologies Inc.

PLTR

181.46+2.40%

Emerson

EMR

131.20+2.36%

Lam Research

LRCX

140.60+2.02%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aqua Metals US AQMS	32.96	+232.59%	+23.05	30.27M	713.95M	222.91%	60.94M	+453.02%	+709.83%	+460.26%	+30.79%
Greenwave Technology Solutions Inc. US GWAV	19.00	+122.74%	+10.47	24.03M	452.17M	104.92%	10.85M	+144.53%	+201.59%	-39.18%	-75.42%
Nova Minerals Ltd. US NVA	72.28	+111.61%	+38.12	8.69M	554.63M	97.48%	483.71M	+215.10%	+466.94%	+670.22%	+422.67%
Everbright Digital Holding Limited US EDHL	0.9229	+84.95%	+0.4239	82.07M	79.21M	90.56%	24.60M	+89.82%	+1.81%	+23.04%	-76.93%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4281,"down":1808},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BYND","timeStamp":1760456520066,"latestPrice":0.7744,"quoteChange":-0.25178743961352656,"direction":0,"name":"Beyond Meat, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2328,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.05"},{"code":"BK4543","name":"AI Concept","percent":"-0.95"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1760469709254,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"1.82","percent":"+19.41","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.95","percent":"+12.40","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"27.08","percent":"+5.97","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"6.02","percent":"+3.95","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.17","percent":"+2.98","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"16.40","percent":"+1.86","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.69","percent":"+1.85","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.33","percent":"+1.75","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.78","percent":"+1.52","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.40","percent":"+1.27","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"90.50","percent":"+0.81","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.64","percent":"+0.73","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"26.88","percent":"+0.56","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.79","percent":"+0.19","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.24","percent":"+0.16","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"127.75","percent":"+0.16","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"56.20","percent":"+0.07","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"37.28","percent":"-0.08","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.73","percent":"-0.23","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.99","percent":"-0.80","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.42","percent":"-0.86","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"300.13","percent":"-0.91","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"69.99","percent":"-1.07","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.38","percent":"-1.11","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"26.65","percent":"-1.30","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"164.49","percent":"-1.39","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.42","percent":"-1.45","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"147.18","percent":"-1.47","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"22.78","percent":"-1.53","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.15","percent":"-1.82","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.20","percent":"-2.01","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.49","percent":"-2.09","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"319.81","percent":"-2.21","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.46","percent":"-2.42","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.08","percent":"-2.61","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"22.59","percent":"-2.61","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.28","percent":"-2.84","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.47","percent":"-2.85","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.87","percent":"-2.97","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"3.67","percent":"-3.04","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.50","percent":"-3.34","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.94","percent":"-3.39","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.94","percent":"-3.60","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.99","percent":"-3.69","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.39","percent":"-3.83","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"120.64","percent":"-4.04","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.86","percent":"-5.26","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"29.35","percent":"-6.02","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1760469709253,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.59","percent":"+6.86","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"222.93","percent":"+3.01","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"181.46","percent":"+2.40","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"131.20","percent":"+2.36","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"140.60","percent":"+2.02","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.76","percent":"+1.57","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1040.58","percent":"+1.52","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"49.26","percent":"+1.40","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"300.49","percent":"+0.99","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"100.34","percent":"+0.84","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"992.31","percent":"+0.78","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"221.05","percent":"+0.72","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"245.85","percent":"+0.69","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"377.27","percent":"+0.50","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"132.34","percent":"+0.26","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"277.40","percent":"+0.07","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"171.94","percent":"0.00","status":2},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"513.62","percent":"-0.08","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"30.40","percent":"-0.21","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"920.92","percent":"-0.30","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"138.71","percent":"-0.30","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"338.11","percent":"-0.36","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"446.15","percent":"-0.41","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"712.51","percent":"-0.45","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"19.28","percent":"-0.46","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"191.45","percent":"-0.68","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"432.54","percent":"-0.77","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"88.66","percent":"-0.82","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"300.13","percent":"-0.91","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"177.18","percent":"-1.02","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"217.59","percent":"-1.13","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"164.49","percent":"-1.39","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"53.87","percent":"-1.61","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"150.61","percent":"-1.82","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.83","percent":"-1.83","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"243.57","percent":"-2.08","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.49","percent":"-2.09","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"301.58","percent":"-2.09","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"348.99","percent":"-2.16","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"36.32","percent":"-2.41","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"495.65","percent":"-2.55","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"182.11","percent":"-3.30","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"120.66","percent":"-4.02","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"139.86","percent":"-5.15","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":16,"down":27}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2101,"list":[{"symbol":"AQMS","nameCN":"Aqua Metals","changeRate":2.325943,"change":23.0501,"latestPrice":32.9601,"close":32.9601,"volume":30274902,"market":"US","high":37.57,"low":15.48,"preClose":9.91,"open":16.9,"turnoverRate":18.035805,"peRate":0,"amplitude":2.229062,"marketValue":60942170.1768,"askSize":5,"bidSize":22,"askPrice":33.07,"bidPrice":32.89,"week52High":37.57,"week52Low":3.37,"changeRate5Day":4.530218,"changeRate20Day":7.098305,"changeRate60Day":4.602601,"changeRateWTD":4.823339,"changeRateMTD":4.150016,"changeRateQTD":4.150016,"changeRateYTD":0.30794,"amount":713954541.07576,"eps":-0.200411,"lyrEps":-38.249987,"lyrPeRate":0,"pbRate":11.907419,"volumeRatio":6.187471,"committee":0.62963,"roa":-0.452076,"roe":-1.82914,"changeRate5Min":-0.033712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55326823.86,"shortable":3,"shares":1848968,"floatShares":1678600,"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":9.91,"latestTime":"09:29 EDT","volume":741794,"amount":13803347.25964,"timestamp":1760448599717},"postHourTrading":{"tag":"盘后","latestPrice":22.0099,"preClose":9.91,"latestTime":"19:59 EDT","volume":8077857,"amount":152689907.169203,"timestamp":1760399999386},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":9.91,"latestTime":"20251014 04:00 EDT","volume":7276,"amount":145594,"timestamp":1760428802101},"impliedVol":1.1366,"impliedVolPercentile":0.2362},{"symbol":"GWAV","nameCN":"Greenwave Technology Solutions Inc.","changeRate":1.227433,"change":10.47,"latestPrice":19,"close":19,"volume":24034368,"market":"US","high":24,"low":15.0501,"preClose":8.53,"open":17.3295,"turnoverRate":54.984336,"peRate":0,"amplitude":1.049226,"marketValue":10847100,"askSize":191,"bidSize":1324,"askPrice":19.17,"bidPrice":18.83,"week52High":119.9,"week52Low":6.02,"changeRate5Day":1.445302,"changeRate20Day":2.015873,"changeRate60Day":-0.391805,"changeRateWTD":1.642559,"changeRateMTD":1.80236,"changeRateQTD":1.80236,"changeRateYTD":-0.75423,"amount":452173090.471069,"eps":-932.137329,"lyrEps":-932.137352,"lyrPeRate":0,"pbRate":0.293526,"volumeRatio":42.975446,"committee":0.747855,"roa":-0.245255,"roe":-1.471799,"changeRate5Min":0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8305147,"shortable":3,"shares":570900,"floatShares":437113,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":8.53,"latestTime":"09:29 EDT","volume":2959522,"amount":52978666.719458,"timestamp":1760448599754},"postHourTrading":{"tag":"盘后","latestPrice":12.7816,"preClose":8.51,"latestTime":"19:59 EDT","volume":1325305,"amount":15375837.4856,"timestamp":1760399998407},"overnightTrading":{"tag":"夜盘","latestPrice":13.4,"preClose":8.51,"latestTime":"20251014 04:00 EDT","volume":6745,"amount":82119,"timestamp":1760428802102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":1.116063,"change":38.1247,"latestPrice":72.2847,"close":72.2847,"volume":8690797,"market":"US","high":81.4,"low":48.1,"preClose":34.16,"open":57.49,"turnoverRate":1.678603,"peRate":0,"amplitude":0.974824,"marketValue":483706804.143,"askSize":102,"bidSize":50,"askPrice":72.21,"bidPrice":71.67,"week52High":81.4,"week52Low":6.55,"changeRate5Day":2.151033,"changeRate20Day":4.669388,"changeRate60Day":6.702152,"changeRateWTD":1.686165,"changeRateMTD":3.407604,"changeRateQTD":3.407604,"changeRateYTD":4.226659,"amount":554631875.757019,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":4.734662,"volumeRatio":40.928732,"committee":-0.342105,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.041379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374246805.78,"shortable":3,"shares":6691690,"floatShares":5177400,"preHourTrading":{"tag":"盘前","latestPrice":57.63,"preClose":34.16,"latestTime":"09:29 EDT","volume":1140645,"amount":70719790.387125,"timestamp":1760448599999},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":34.16,"latestTime":"19:59 EDT","volume":16271,"amount":557917.2306,"timestamp":1760399966603},"overnightTrading":{"tag":"夜盘","latestPrice":35.95,"preClose":34.16,"latestTime":"20251014 04:00 EDT","volume":2233,"amount":80731,"timestamp":1760428802098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDHL","nameCN":"Everbright Digital Holding Limited","changeRate":0.849499,"change":0.4239,"latestPrice":0.9229,"close":0.9229,"volume":82071409,"market":"US","high":1.21,"low":0.7581,"preClose":0.499,"open":0.8221,"turnoverRate":9.477069,"peRate":6.44038,"amplitude":0.905611,"marketValue":24604514,"askSize":100,"bidSize":100,"askPrice":0.9229,"bidPrice":0.9203,"week52High":6.88,"week52Low":0.36,"changeRate5Day":0.89819,"changeRate20Day":0.018092,"changeRate60Day":0.230369,"changeRateWTD":0.963617,"changeRateMTD":0.357206,"changeRateQTD":0.357206,"changeRateYTD":-0.769275,"amount":79211714.362328,"eps":0.143299,"lyrEps":0.143299,"lyrPeRate":6.44038,"pbRate":11.816918,"volumeRatio":417.303683,"committee":0,"roa":0.145452,"roe":0.221448,"changeRate5Min":-0.018296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7992313.0771,"shortable":3,"shares":26660000,"floatShares":8659999,"preHourTrading":{"tag":"盘前","latestPrice":0.8249,"preClose":0.499,"latestTime":"09:29 EDT","volume":1261214,"amount":946517.017813,"timestamp":1760448599827},"postHourTrading":{"tag":"盘后","latestPrice":0.4681,"preClose":0.499,"latestTime":"19:31 EDT","volume":8771,"amount":3974.9067,"timestamp":1760398268424},"overnightTrading":{"tag":"夜盘","latestPrice":0.499,"preClose":0.499,"latestTime":"20251014 04:00 EDT","volume":0,"amount":0,"timestamp":1760428800000},"impliedVol":0,"impliedVolPercentile":0}]}}}