| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33044.56 | -252.40 | -0.76 | -0.31 | Close |
| Nasdaq | 10852.27 | -104.74 | -0.96 | +3.69 | Close | |
| NYSE Comp | 15569.63 | -79.50 | -0.51 | +2.54 | Close | |
| S&P 500 | 3898.85 | -30.01 | -0.76 | +1.55 | Close | |
| Russell 2000 | 1836.35 | -18.02 | -0.97 | +4.26 | Close | |
| DJ TSM | 39273.91 | -330.13 | -0.83 | +1.96 | Close | |
| Toronto | S&P/TSX | 20341.44 | -34.79 | -0.17 | +4.93 | Close |
| London | FTSE 100 | 7747.29 | -83.41 | -1.07 | +3.97 | Close |
| FTSE 250 | 19574.11 | -316.79 | -1.59 | +3.82 | Close | |
| Frankfurt | Xetra DAX | 14920.36 | -261.44 | -1.72 | +7.16 | Close |
| Paris | CAC40 | 6951.87 | -131.52 | -1.86 | +7.39 | Close |
| Tokyo | Nikkei Stock | 26553.53 | 148.30 | 0.56 | +1.76 | Close |
| Nikkei 300 | 404.36 | 2.45 | 0.61 | +1.88 | Close | |
| Hong Kong | Hang Seng | 21979.26 | 328.28 | 1.52 | +11.11 | Intraday |
| Sydney | S&P/ASX 200 | 7452.20 | 16.90 | 0.23 | +5.87 | Close |
| All Ord | 7666.30 | 17.90 | 0.23 | +6.16 | Close | |
| Europe | STOXX 600 | 450.45 | -7.08 | -1.55 | +6.02 | Close |
| STOXX 50 | 3861.35 | -53.76 | -1.37 | +5.74 | Close | |
| EuroSTOXX50 | 4094.28 | -80.06 | -1.92 | +7.93 | Close | |
| Amsterdam | AEX | 735.68 | -13.44 | -1.79 | +6.77 | Close |
| Athens | ASE | 967.76 | -21.82 | -2.20 | +4.08 | Close |
| Brussels | BEL-20 | 3849.32 | -70.98 | -1.81 | +4.00 | Close |
| Copenhagen | OMXC20 | 1862.71 | -25.42 | -1.35 | +1.49 | Close |
| Dublin | ISEQ | 7764.46 | -59.19 | -0.76 | +9.22 | Close |
| Helsinki | OMX Helsinki | 11090.99 | -137.11 | -1.22 | +2.62 | Close |
| Istanbul | IMKB-100 | 5446.09 | 23.72 | 0.44 | -1.14 | Close |
| Jo-burg | All Share | 79934.79 | 429.73 | 0.54 | +9.43 | Intraday |
| Lisbon | PSI General | 4446.38 | -89.39 | -1.97 | +0.59 | Close |
| Madrid | IBEX 35 | 8793.10 | -140.20 | -1.57 | +6.85 | Close |
| Milan | FTSE MIB | 25596.28 | -456.11 | -1.75 | +7.97 | Close |
| FTSE Italia | 27746.32 | -485.15 | -1.72 | +7.88 | Close | |
| Oslo | OBX Stock | 1077.55 | -16.16 | -1.48 | -1.14 | Close |
| All-Share | 1348.79 | -18.68 | -1.37 | -1.02 | Close | |
| Prague | PX | 1269.42 | -8.88 | -0.69 | +5.63 | Close |
| Vienna | ATX | 3279.78 | -62.16 | -1.86 | +4.91 | Close |
| Zurich | Swiss Mkt | 11258.97 | -107.65 | -0.95 | +4.94 | Close |
| Bangkok | SET | 1675.83 | -12.65 | -0.75 | +0.43 | Intraday |
| Mumbai | S&P BSE Sensex | 60798.05 | -60.38 | -0.10 | -0.07 | Intraday |
| Jakarta | Composite | 6846.03 | 26.12 | 0.38 | -0.07 | Intraday |
| Kuala L | Composite | 1498.15 | 1.93 | 0.13 | +0.18 | Intraday |
| Manila | PSE | 7056.62 | -5.39 | -0.08 | +7.47 | Close |
| Seoul | Kospi | 2395.26 | 14.92 | 0.63 | +7.10 | Close |
| Shanghai | Composite | 3264.81 | 24.53 | 0.76 | +5.68 | Intraday |
| A Share | 3422.19 | 25.73 | 0.76 | +5.68 | Intraday | |
| B Share | 300.19 | 2.14 | 0.72 | +6.46 | Intraday | |
| Shenzhen | A Share | 2223.87 | 14.34 | 0.65 | +7.61 | Intraday |
| B Share | 1221.78 | 10.72 | 0.89 | +5.57 | Intraday | |
| Singapore | Straits T | 3299.46 | 23.28 | 0.71 | +1.48 | Intraday |
| Taipei | Weighted | 14932.93 | 5.92 | 0.04 | +5.62 | Close |
| Wellington | S&P/NZX 50 | 11977.48 | 91.84 | 0.77 | +4.39 | Close |
| Buenos A | S&P MERVAL | 235179.74 | -192.67 | -0.08 | +16.38 | Close |
| Mexico C | S&P/BMV IPC | 53382.65 | 163.82 | 0.31 | +10.15 | Close |
| Santiago | S&P IPSA | 3139.96 | -13.10 | -0.42 | -1.03 | Close |
| Sao Paulo | BOVESPA | 112921.88 | 693.49 | 0.62 | +2.90 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
January 20, 2023 02:25 ET (07:25 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.