Latest
Change
%Change
%12/31 
New York
DJ Indus
33044.56
-252.40
-0.76
-0.31
Close 
Nasdaq
10852.27
-104.74
-0.96
+3.69
Close 
NYSE Comp
15569.63
-79.50
-0.51
+2.54
Close 
S&P 500
3898.85
-30.01
-0.76
+1.55
Close 
Russell 2000
1836.35
-18.02
-0.97
+4.26
Close 
DJ TSM
39273.91
-330.13
-0.83
+1.96
Close 
Toronto
S&P/TSX
20341.44
-34.79
-0.17
+4.93
Close 
London
FTSE 100
7747.29
-83.41
-1.07
+3.97
Close 
FTSE 250
19574.11
-316.79
-1.59
+3.82
Close 
Frankfurt
Xetra DAX
14920.36
-261.44
-1.72
+7.16
Close 
Paris
CAC40
6951.87
-131.52
-1.86
+7.39
Close 
Tokyo
Nikkei Stock
26553.53
148.30
0.56
+1.76
Close 
Nikkei 300
404.36
2.45
0.61
+1.88
Close 
Hong Kong
Hang Seng
21979.26
328.28
1.52
+11.11
Intraday 
Sydney
S&P/ASX 200
7452.20
16.90
0.23
+5.87
Close 
All Ord
7666.30
17.90
0.23
+6.16
Close 
Europe
STOXX 600
450.45
-7.08
-1.55
+6.02
Close 
STOXX 50
3861.35
-53.76
-1.37
+5.74
Close 
EuroSTOXX50
4094.28
-80.06
-1.92
+7.93
Close 
Amsterdam
AEX
735.68
-13.44
-1.79
+6.77
Close 
Athens
ASE
967.76
-21.82
-2.20
+4.08
Close 
Brussels
BEL-20
3849.32
-70.98
-1.81
+4.00
Close 
Copenhagen
OMXC20
1862.71
-25.42
-1.35
+1.49
Close 
Dublin
ISEQ
7764.46
-59.19
-0.76
+9.22
Close 
Helsinki
OMX Helsinki
11090.99
-137.11
-1.22
+2.62
Close 
Istanbul
IMKB-100
5446.09
23.72
0.44
-1.14
Close 
Jo-burg
All Share
79934.79
429.73
0.54
+9.43
Intraday 
Lisbon
PSI General
4446.38
-89.39
-1.97
+0.59
Close 
Madrid
IBEX 35
8793.10
-140.20
-1.57
+6.85
Close 
Milan
FTSE MIB
25596.28
-456.11
-1.75
+7.97
Close 
FTSE Italia
27746.32
-485.15
-1.72
+7.88
Close 
Oslo
OBX Stock
1077.55
-16.16
-1.48
-1.14
Close 
All-Share
1348.79
-18.68
-1.37
-1.02
Close 
Prague
PX
1269.42
-8.88
-0.69
+5.63
Close 
Vienna
ATX
3279.78
-62.16
-1.86
+4.91
Close 
Zurich
Swiss Mkt
11258.97
-107.65
-0.95
+4.94
Close 
Bangkok
SET
1675.83
-12.65
-0.75
+0.43
Intraday 
Mumbai
S&P BSE Sensex
60798.05
-60.38
-0.10
-0.07
Intraday 
Jakarta
Composite
6846.03
26.12
0.38
-0.07
Intraday 
Kuala L
Composite
1498.15
1.93
0.13
+0.18
Intraday 
Manila
PSE
7056.62
-5.39
-0.08
+7.47
Close 
Seoul
Kospi
2395.26
14.92
0.63
+7.10
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Intraday 
A Share
3422.19
25.73
0.76
+5.68
Intraday 
B Share
300.19
2.14
0.72
+6.46
Intraday 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Intraday 
B Share
1221.78
10.72
0.89
+5.57
Intraday 
Singapore
Straits T
3299.46
23.28
0.71
+1.48
Intraday 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11977.48
91.84
0.77
+4.39
Close 
Buenos A
S&P MERVAL
235179.74
-192.67
-0.08
+16.38
Close 
Mexico C
S&P/BMV IPC
53382.65
163.82
0.31
+10.15
Close 
Santiago
S&P IPSA
3139.96
-13.10
-0.42
-1.03
Close 
Sao Paulo
BOVESPA
112921.88
693.49
0.62
+2.90
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 20, 2023 02:25 ET (07:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.