今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

4864

1201

下跌

热点股票

04:53:00

26.65%

当前 26.11%

盘中大涨

热门概念

热门中概股+4.70%

45

1

嘉楠科技

CAN

0.5899+17.67%

陆金所

LU

2.89+10.31%

万国数据

GDS

46.48+8.88%

虎牙

HUYA

4.66+7.37%

蔚来

NIO

5.04+7.23%

AI+2.46%

37

7

C3.ai, Inc.

AI

11.65+14.78%

Veritone Inc.

VERI

3.35+12.04%

ARM Holdings

ARM

123.70+11.56%

艾马克技术公司

AMKR

49.36+11.50%

超微电脑

SMCI

34.38+11.44%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Security Matters US SMX	15.83	+89.58%	+7.48	3,947.81万	6.32亿	144.31%	1.38亿	+15.30%	-43.79%	+22.90%	-3.18%
SpyGlass Pharma Inc US SGP	26.40	+65.00%	+10.40	119.53万	3,113.69万	76.75%	0.00	+65.00%	+65.00%	+65.00%	+65.00%
2倍做多MSTR ETF-GraniteShares US MSTP	1.85	+53.45%	+0.64	251.83万	414.26万	38.78%	484.70万	-26.59%	-43.60%	-75.06%	-32.48%
2倍做多MSTR ETF-Defiance US MSTX	2.54	+52.10%	+0.87	1.21亿	2.80亿	39.22%	2.38亿	-26.80%	-44.42%	-76.15%	-34.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4864,"down":1201},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MSTR","timeStamp":1770411180027,"latestPrice":135.5,"quoteChange":0.26647350219646704,"direction":1,"name":"Strategy","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.2611,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+4.70"},{"code":"BK4543","name":"AI","percent":"+2.46"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770476513069,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5899","percent":"+17.67","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.89","percent":"+10.31","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"46.48","percent":"+8.88","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.66","percent":"+7.37","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.04","percent":"+7.23","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"16.08","percent":"+6.91","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.49","percent":"+6.66","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.97","percent":"+6.63","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.00","percent":"+6.01","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.93","percent":"+5.68","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"348.85","percent":"+5.48","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.14","percent":"+5.44","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"145.93","percent":"+5.02","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.72","percent":"+4.98","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.89","percent":"+4.79","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.35","percent":"+4.61","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"31.53","percent":"+4.40","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.16","percent":"+4.35","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.91","percent":"+4.22","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"57.95","percent":"+4.10","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.96","percent":"+3.76","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.99","percent":"+3.68","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.23","percent":"+3.65","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"59.40","percent":"+3.57","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"20.89","percent":"+3.11","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"162.51","percent":"+3.01","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"51.93","percent":"+2.83","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.07","percent":"+2.75","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"16.34","percent":"+2.57","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.92","percent":"+2.48","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.92","percent":"+2.46","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.19","percent":"+2.31","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"122.92","percent":"+2.18","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.97","percent":"+2.07","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"353.92","percent":"+1.99","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.09","percent":"+1.95","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.56","percent":"+1.86","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.41","percent":"+1.69","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.71","percent":"+1.57","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"63.09","percent":"+1.55","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"128.06","percent":"+1.49","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.90","percent":"+1.11","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.74","percent":"+1.06","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.06","percent":"+0.90","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"62.72","percent":"+0.88","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.70","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.45","percent":"-4.61","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":45,"down":1}},{"symbol":"BK4543","ret":0,"serverTime":1770476513063,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.65","percent":"+14.78","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.35","percent":"+12.04","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"123.70","percent":"+11.56","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"49.36","percent":"+11.50","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"34.38","percent":"+11.44","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"300.11","percent":"+10.69","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"195.58","percent":"+10.03","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1442.95","percent":"+8.41","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"231.01","percent":"+8.30","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"208.44","percent":"+8.28","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"80.28","percent":"+8.18","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"185.41","percent":"+7.87","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"332.92","percent":"+7.22","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"137.49","percent":"+6.85","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.89","percent":"+6.71","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"322.51","percent":"+6.09","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"348.85","percent":"+5.48","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"373.82","percent":"+5.40","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"145.93","percent":"+5.02","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"121.05","percent":"+4.91","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"50.59","percent":"+4.87","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"395.50","percent":"+4.86","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"321.00","percent":"+4.78","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1413.01","percent":"+4.66","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"142.82","percent":"+4.65","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.90","percent":"+4.53","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"157.38","percent":"+4.27","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"426.88","percent":"+4.01","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"411.11","percent":"+3.50","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"298.93","percent":"+3.12","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"20.89","percent":"+3.11","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"394.69","percent":"+3.08","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"162.51","percent":"+3.01","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"401.14","percent":"+1.90","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"63.92","percent":"+1.30","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"111.86","percent":"+1.25","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"191.35","percent":"+0.73","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.12","percent":"-0.13","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"268.38","percent":"-0.37","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.64","percent":"-1.08","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"661.46","percent":"-1.31","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.74","percent":"-1.84","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"322.86","percent":"-2.53","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"210.32","percent":"-5.55","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":7}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2581,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.895808,"change":7.48,"latestPrice":15.83,"close":15.83,"volume":39478100,"market":"US","high":20.4999,"low":8.4501,"preClose":8.35,"open":8.6,"turnoverRate":4.579398,"peRate":0,"amplitude":1.44309,"marketValue":137725749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9134.284,"week52Low":3.12,"changeRate5Day":0.15295,"changeRate20Day":-0.437855,"changeRate60Day":0.229037,"changeRateWTD":0.15295,"changeRateMTD":0.15295,"changeRateQTD":-0.031804,"changeRateYTD":-0.031804,"amount":631620572.428227,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":101.194525,"volumeRatio":47.920417,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":-0.00566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136467343.15,"shortable":0,"shares":8700300,"floatShares":8620805,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.83,"latestTime":"19:59 EST","volume":1229798,"amount":19697600.99625,"timestamp":1770425998680,"change":0.07000000000000028,"changeRate":0.004421983575489594},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.35,"latestTime":"09:29 EST","volume":18524,"amount":158348.635104,"timestamp":1770388143290,"change":0.2900000000000009,"changeRate":0.0347305389221558},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.83,"latestTime":"19:59 EST","volume":1229798,"amount":19697600.99625,"timestamp":1770425998680,"change":0.07000000000000028,"changeRate":0.004421983575489594},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.350000381469727,"latestTime":"20260206 04:00 EST","volume":8758,"amount":73249,"timestamp":1770368401970,"change":0.36999988555908203,"changeRate":0.044311361515645395},"impliedVol":3.7163,"impliedVolPercentile":0.7273},{"symbol":"SGP","nameCN":"SpyGlass Pharma Inc","changeRate":0.65,"change":10.4,"latestPrice":26.4,"close":26.4,"volume":1195345,"market":"US","high":32.44,"low":20.16,"preClose":16,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0.7675,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":20.16,"changeRate5Day":0.65,"changeRate20Day":0.65,"changeRate60Day":0.65,"changeRateWTD":0.65,"changeRateMTD":0.65,"changeRateQTD":0.65,"changeRateYTD":0.65,"amount":31136910.106363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":-0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":26.4,"latestTime":"19:59 EST","volume":15472,"amount":414060.6602,"timestamp":1770425980653,"change":-0.7299999999999969,"changeRate":-0.027651515151515035},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":26.4,"latestTime":"19:59 EST","volume":15472,"amount":414060.6602,"timestamp":1770425980653,"change":-0.7299999999999969,"changeRate":-0.027651515151515035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTP","nameCN":"2倍做多MSTR ETF-GraniteShares","changeRate":0.534506,"change":0.6444,"latestPrice":1.85,"close":1.85,"volume":2518258,"market":"US","high":1.8675,"low":1.4,"preClose":1.2056,"open":1.41,"turnoverRate":0.961167,"peRate":0,"amplitude":0.387774,"marketValue":4847001.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":1.15,"changeRate5Day":-0.265873,"changeRate20Day":-0.435976,"changeRate60Day":-0.75058,"changeRateWTD":-0.265873,"changeRateMTD":-0.265873,"changeRateQTD":-0.324818,"changeRateYTD":-0.324818,"amount":4142565.882941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.524252,"roa":0,"roe":0,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847001.85,"shortable":3,"shares":2620001,"floatShares":2620001,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.85,"latestTime":"19:52 EST","volume":37303,"amount":69129.9822,"timestamp":1770425531064,"change":-0.050000000000000044,"changeRate":-0.02702702702702705},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.2056,"latestTime":"09:25 EST","volume":103043,"amount":140755.037791,"timestamp":1770387906484,"change":0.20439999999999992,"changeRate":0.16954213669542129},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.85,"latestTime":"19:52 EST","volume":37303,"amount":69129.9822,"timestamp":1770425531064,"change":-0.050000000000000044,"changeRate":-0.02702702702702705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTX","nameCN":"2倍做多MSTR ETF-Defiance","changeRate":0.520958,"change":0.87,"latestPrice":2.54,"close":2.54,"volume":121449343,"market":"US","high":2.57,"low":1.915,"preClose":1.67,"open":1.93,"turnoverRate":1.297328,"peRate":0,"amplitude":0.392216,"marketValue":237782100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":1.57,"changeRate5Day":-0.268012,"changeRate20Day":-0.444201,"changeRate60Day":-0.761502,"changeRateWTD":-0.268012,"changeRateMTD":-0.268012,"changeRateQTD":-0.34026,"changeRateYTD":-0.34026,"amount":280201027.227159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46041,"roa":0,"roe":0,"changeRate5Min":-0.005871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237782100,"shortable":3,"shares":93615000,"floatShares":93615000,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.54,"latestTime":"19:59 EST","volume":3457500,"amount":8881257.8918,"timestamp":1770425996014,"change":0.020000000000000018,"changeRate":0.007874015748031503},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.67,"latestTime":"09:29 EST","volume":4894845,"amount":9375981.126992,"timestamp":1770388194077,"change":0.26,"changeRate":0.15568862275449102},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.54,"latestTime":"19:59 EST","volume":3457500,"amount":8881257.8918,"timestamp":1770425996014,"change":0.020000000000000018,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.6699999570846558,"latestTime":"20260206 04:00 EST","volume":2177342,"amount":3803469,"timestamp":1770368401981,"change":0.10000002384185791,"changeRate":0.05988025533631119},"impliedVol":1.8137,"impliedVolPercentile":0.9044}]}}}