今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

1118

4657

下跌

热点股票

USSenseonics Holdings,Inc.

22:32:00

-25.48%

当前 -20.09%

盘中大跌

热门概念

热门中概股+0.56%

30

16

大全新能源

DQ

20.15+8.22%

再鼎医药

ZLAB

33.46+5.44%

晶科能源

JKS

22.07+4.50%

哔哩哔哩

BILI

20.60+4.02%

万国数据

GDS

32.99+3.62%

AI-2.06%

6

39

百度

BIDU

85.85+1.81%

台积电

TSM

175.86+1.67%

超微电脑

SMCI

36.26+0.53%

日月光半导体

ASX

9.77+0.31%

IBM

IBM

250.63+0.17%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

九洲大药房 US RDGT	3.43	+115.72%	+1.84	1,207.21万	4,439.69万	109.43%	2,119.18万
908 Devices Inc. US MASS	3.25	+64.13%	+1.27	4,334.78万	1.49亿	35.35%	1.13亿
Freight Technologies, Inc. US FRGT	1.63	+59.31%	+0.61	4,127.46万	7,129.75万	78.43%	325.83万
Cyclacel Pharmaceuticals US CYCCP	12.30	+57.09%	+4.47	3.03万	31.81万	66.03%	1.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1118,"down":4657},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741098720899,"latestPrice":0.6483,"quoteChange":-0.2548275862068966,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.2009,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.56"},{"code":"BK4543","name":"AI","percent":"-2.06"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":30,"down":16,"flat":0},"name":"热门中概股","serverTime":1741101115776,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+8.22","lastPrice":"20.15","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+5.44","lastPrice":"33.46","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+4.50","lastPrice":"22.07","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+4.02","lastPrice":"20.60","status":0},{"market":"US","symbol":"GDS","name":"万国数据","percent":"+3.62","lastPrice":"32.99","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+2.96","lastPrice":"99.49","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"+2.52","lastPrice":"20.33","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+2.43","lastPrice":"3.80","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+2.41","lastPrice":"2.34","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"+2.38","lastPrice":"29.31","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"+2.23","lastPrice":"2.07","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+2.15","lastPrice":"12.61","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+1.95","lastPrice":"6.55","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"+1.90","lastPrice":"15.55","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+1.83","lastPrice":"85.86","status":0},{"market":"US","symbol":"KC","name":"金山云","percent":"+1.74","lastPrice":"15.22","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+1.63","lastPrice":"175.79","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+1.54","lastPrice":"15.79","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+1.53","lastPrice":"1.20","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+0.90","lastPrice":"40.60","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+0.80","lastPrice":"12.54","status":0},{"market":"US","symbol":"TCOM","name":"携程网","percent":"+0.61","lastPrice":"58.16","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+0.42","lastPrice":"7.21","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+0.37","lastPrice":"45.95","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+0.31","lastPrice":"9.77","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+0.30","lastPrice":"9.89","status":0},{"market":"US","symbol":"YMM","name":"满帮","percent":"+0.22","lastPrice":"11.54","status":0},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"+0.18","lastPrice":"0.9258","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+0.18","lastPrice":"36.39","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"+0.09","lastPrice":"22.13","status":0},{"market":"US","symbol":"LI","name":"理想汽车","percent":"-0.11","lastPrice":"27.34","status":1},{"market":"US","symbol":"LU","name":"陆金所","percent":"-0.35","lastPrice":"2.87","status":1},{"market":"US","symbol":"YY","name":"欢聚集团","percent":"-0.50","lastPrice":"46.61","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"-0.63","lastPrice":"48.71","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"-1.02","lastPrice":"9.73","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-1.21","lastPrice":"38.71","status":1},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-1.33","lastPrice":"111.11","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-1.86","lastPrice":"5.55","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"-1.88","lastPrice":"6.79","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"-2.17","lastPrice":"54.25","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-2.44","lastPrice":"127.62","status":1},{"market":"US","symbol":"NIO","name":"蔚来","percent":"-2.48","lastPrice":"4.13","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-2.48","lastPrice":"3.14","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"-3.07","lastPrice":"2.21","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-3.70","lastPrice":"19.50","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"-5.81","lastPrice":"8.76","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":6,"down":39,"flat":0},"name":"AI","serverTime":1741101115779,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"BIDU","name":"百度","percent":"+1.81","lastPrice":"85.85","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+1.67","lastPrice":"175.86","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"+0.53","lastPrice":"36.26","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+0.31","lastPrice":"9.77","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.17","lastPrice":"250.63","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+0.16","lastPrice":"140.84","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-0.08","lastPrice":"166.88","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"-0.56","lastPrice":"695.91","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-0.65","lastPrice":"437.88","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"-0.89","lastPrice":"20.09","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"-1.06","lastPrice":"150.52","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-1.08","lastPrice":"119.79","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-1.15","lastPrice":"11.63","status":1},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-1.22","lastPrice":"682.73","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-1.25","lastPrice":"321.36","status":1},{"market":"US","symbol":"MSFT","name":"微软","percent":"-1.44","lastPrice":"382.90","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"-1.45","lastPrice":"96.81","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"-1.55","lastPrice":"84.50","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"-1.63","lastPrice":"74.55","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-1.81","lastPrice":"375.79","status":1},{"market":"US","symbol":"AVGO","name":"博通","percent":"-2.03","lastPrice":"183.56","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"-2.04","lastPrice":"111.73","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-2.07","lastPrice":"77.37","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"-2.11","lastPrice":"103.55","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-2.15","lastPrice":"93.51","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.22","lastPrice":"890.08","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-2.40","lastPrice":"127.68","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-2.45","lastPrice":"285.89","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-2.54","lastPrice":"432.01","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-2.77","lastPrice":"21.42","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-2.94","lastPrice":"198.99","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-3.08","lastPrice":"80.85","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-3.12","lastPrice":"269.77","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-3.13","lastPrice":"2.40","status":1},{"market":"US","symbol":"MU","name":"美光科技","percent":"-3.16","lastPrice":"87.68","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-3.26","lastPrice":"113.35","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.65","lastPrice":"631.17","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-3.85","lastPrice":"82.70","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-3.92","lastPrice":"194.04","status":1},{"market":"US","symbol":"CARR","name":"开利全球","percent":"-4.30","lastPrice":"60.54","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-4.42","lastPrice":"154.86","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-4.55","lastPrice":"81.53","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-4.58","lastPrice":"53.77","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-6.70","lastPrice":"265.59","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-6.75","lastPrice":"21.21","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":981,"list":[{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"九洲大药房","volumeRatio":4744.851343,"changeRateMTD":1.130435,"dividePrice":0,"high":4.5,"changeRateQTD":0.937853,"changeRateWTD":1.130435,"week52Low":1.29,"changeRateYTD":0.937853,"changeRate5Min":-0.044568,"askSize":1,"floatMarketCap":12439361.48,"latestPrice":3.43,"askPrice":3.43,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":3.4,"market":"US","volume":12072099,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":1.59,"latestTime":"09:29 EST","volume":2485736,"amount":10995271.635524,"timestamp":1741098599844},"changeRate60Day":0.786458,"changeRate5Day":1.349315,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":1.09434,"preClose":1.59,"low":2.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":1.157233,"longInitialMargin":0.25,"amount":44396914.288433,"committee":-0.985816,"changeRate20Day":1.45,"bidSize":5,"change":1.84,"marketValue":21191781.66,"shortable":3,"turnoverRate":3.328732,"open":4.1,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:28 EST","volume":21,"amount":41.58,"timestamp":1741040898828},"volumeRatio":1518.96477,"changeRateMTD":0.450804,"dividePrice":0,"high":3.79,"changeRateQTD":0.477182,"changeRateWTD":0.450804,"week52Low":1.81,"changeRateYTD":0.477182,"changeRate5Min":0.009223,"askSize":612,"floatMarketCap":84901002.2514,"latestPrice":3.2498,"askPrice":3.26,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.25,"market":"US","volume":43347838,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.230985,"changeRate5Day":0.348465,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.353535,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":0.863615,"impliedVol":2.2334,"week52High":7.56,"changeRate":0.641313,"longInitialMargin":0.25,"amount":148611621.193224,"committee":0.690037,"changeRate20Day":0.419127,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":200,"change":1.2698,"marketValue":113167252.4328,"shortable":3,"turnoverRate":1.659248,"open":3.5093,"impliedVolPercentile":0.992},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"17:56 EST","volume":13028,"amount":13205.51,"timestamp":1741042594821},"volumeRatio":16795.096924,"changeRateMTD":0.450893,"dividePrice":0,"high":1.99,"changeRateQTD":-0.140212,"changeRateWTD":0.450893,"week52Low":1.03,"changeRateYTD":-0.140212,"changeRate5Min":-0.014734,"askSize":703,"floatMarketCap":1207212.5,"latestPrice":1.625,"askPrice":1.64,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.63,"market":"US","volume":41274597,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.105442,"changeRate5Day":0.377119,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.784314,"preClose":1.02,"low":1.19,"lyrPeRate":0,"pbRate":-100.701184,"impliedVol":0,"week52High":43.5,"changeRate":0.593137,"longInitialMargin":0.25,"amount":71297529.945145,"committee":0.15493,"changeRate20Day":0.269531,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":130,"change":0.605,"marketValue":3258287.5,"shortable":3,"turnoverRate":55.558752,"open":1.19,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":17.179432,"changeRateMTD":0.74221,"dividePrice":0,"high":12.99,"changeRateQTD":0.687243,"changeRateWTD":0.74221,"week52Low":4.43,"changeRateYTD":0.687243,"changeRate5Min":-0.053118,"askSize":247,"floatMarketCap":54893670,"latestPrice":12.3,"askPrice":12.65,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":12.33,"market":"US","volume":30343,"changeRate60Day":0.892308,"changeRate5Day":0.430233,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":0.660281,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-142.732408,"impliedVol":0,"week52High":20.98,"changeRate":0.570881,"longInitialMargin":0.25,"amount":318086.7626,"committee":-0.816176,"changeRate20Day":0.782609,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":25,"change":4.47,"marketValue":138450435.9,"shortable":3,"turnoverRate":0.006799,"open":7.82,"impliedVolPercentile":0}]}}}