今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

48

290

下跌

热点股票

SI星展集团控股

10:13:04

-5.07%

当前 -4.31%

盘中大跌

热门概念

医疗保健服务概念+0.46%

3

12

康盛人生

P8A.SI

0.160+6.67%

IHH医疗保健集团

Q0F.SI

2.050+1.49%

莱佛士医疗

BSL.SI

0.975+1.04%

Sri Trang Gloves

STG.SI

0.3950.00%

Livingstone

PRH.SI

0.0210.00%

保险股+0.02%

1

0

大华保险

U13.SI

7.730+4.04%

V2Y Corporation Ltd

V2Y.SI

0.0080.00%

英国保诚

K6S.SI

8.8200.00%

大东方控股

G07.SI

25.8000.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康敦医疗 SI V8Y.SI	0.002	+100.00%	+0.001	2.00万	40.00	0.00%	1,602.90万	+100.00%	+100.00%	0.00%	0.00%
鈞富集团有限公司 SI 532.SI	0.002	+100.00%	+0.001	630.01万	6,300.20	100.00%	2,101.34万	0.00%	0.00%	+100.00%	+100.00%
DBS MB ePW250728 SI 1Y3W.SI	0.096	+43.28%	+0.029	398.26万	38.25万	43.28%	0.00	+60.00%	+29.73%	-12.73%	-24.41%
B&M Hldg SI CJN.SI	0.500	+42.86%	+0.150	800.00	400.00	0.00%	437.90万	+42.86%	+42.86%	+42.86%	+42.86%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":48,"down":290},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D05.SI","timeStamp":1743732784026,"latestPrice":43.21,"quoteChange":-0.05074692442882256,"direction":0,"name":"星展集团控股","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0431,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6511","name":"医疗保健服务概念","percent":"+0.46"},{"code":"BK6521","name":"保险股","percent":"+0.02"}],"conceptDetailsList":[{"symbol":"BK6511","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":3,"down":12,"flat":10},"name":"医疗保健服务概念","serverTime":1743752701327,"id":"package_si_concept_ylbjfwgn","items":[{"market":"SI","symbol":"P8A.SI","name":"康盛人生","percent":"+6.67","lastPrice":"0.160","status":0},{"market":"SI","symbol":"Q0F.SI","name":"IHH医疗保健集团","percent":"+1.49","lastPrice":"2.050","status":0},{"market":"SI","symbol":"BSL.SI","name":"莱佛士医疗","percent":"+1.04","lastPrice":"0.975","status":0},{"market":"SI","symbol":"STG.SI","name":"Sri Trang Gloves","percent":"0.00","lastPrice":"0.395","status":2},{"market":"SI","symbol":"PRH.SI","name":"Livingstone","percent":"0.00","lastPrice":"0.021","status":2},{"market":"SI","symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","percent":"0.00","lastPrice":"0.102","status":2},{"market":"SI","symbol":"FRQ.SI","name":"新加坡疼痛护理集团","percent":"0.00","lastPrice":"0.105","status":2},{"market":"SI","symbol":"BMT.SI","name":"新丝路","percent":"0.00","lastPrice":"0.075","status":2},{"market":"SI","symbol":"5RE.SI","name":"智能","percent":"0.00","lastPrice":"0.027","status":2},{"market":"SI","symbol":"569.SI","name":"威百亿国际","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"505.SI","name":"亚美德科医疗","percent":"0.00","lastPrice":"0.010","status":2},{"market":"SI","symbol":"1H3.SI","name":"明策集团","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","percent":"0.00","lastPrice":"0.280","status":2},{"market":"SI","symbol":"546.SI","name":"美德向邦医疗","percent":"-0.79","lastPrice":"0.125","status":1},{"market":"SI","symbol":"5G3.SI","name":"TALKMED集团","percent":"-1.11","lastPrice":"0.445","status":1},{"market":"SI","symbol":"EHG.SI","name":"宜康医疗保健","percent":"-1.47","lastPrice":"0.335","status":1},{"market":"SI","symbol":"QC7.SI","name":"全民","percent":"-1.67","lastPrice":"0.295","status":1},{"market":"SI","symbol":"BVA.SI","name":"顶级手套有限公司","percent":"-1.96","lastPrice":"0.250","status":1},{"market":"SI","symbol":"A50.SI","name":"杰俐","percent":"-2.22","lastPrice":"0.044","status":1},{"market":"SI","symbol":"AP4.SI","name":"立合斯顿","percent":"-2.70","lastPrice":"0.900","status":1},{"market":"SI","symbol":"8YY.SI","name":"明测生物科技有限公司","percent":"-4.35","lastPrice":"0.022","status":1},{"market":"SI","symbol":"5WA.SI","name":"华联医疗有限公司","percent":"-4.35","lastPrice":"0.022","status":1},{"market":"SI","symbol":"8K7.SI","name":"优格医疗保健有限公司","percent":"-4.39","lastPrice":"0.109","status":1},{"market":"SI","symbol":"40T.SI","name":"国际眼科中心","percent":"-13.16","lastPrice":"0.330","status":1},{"market":"SI","symbol":"1D4.SI","name":"奥新全民口腔集团有限公司","percent":"-18.92","lastPrice":"0.030","status":1}]},{"symbol":"BK6521","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":1,"down":0,"flat":3},"name":"保险股","serverTime":1743752701324,"id":"package_si_concept_bxg","items":[{"market":"SI","symbol":"U13.SI","name":"大华保险","percent":"+4.04","lastPrice":"7.730","status":0},{"market":"SI","symbol":"V2Y.SI","name":"V2Y Corporation Ltd","percent":"0.00","lastPrice":"0.008","status":2},{"market":"SI","symbol":"K6S.SI","name":"英国保诚","percent":"0.00","lastPrice":"8.820","status":2},{"market":"SI","symbol":"G07.SI","name":"大东方控股","percent":"0.00","lastPrice":"25.800","status":2}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":161,"list":[{"changeRate5Day":1,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.051259,"nameCN":"康敦医疗","roe":-5.50736,"lyrEps":-0.000306,"changeRateMTD":1,"shares":8014501108,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.217049,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":4689539.458,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000306,"marketValue":16029002.216,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":0,"turnoverRate":0.000009,"open":0.002},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":0,"shares":10506683403,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":1,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":86.474761,"changeRateYTD":1,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":13752139.068,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":6300.2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000228,"marketValue":21013366.806,"divideRate":0,"bidPrice":0,"market":"SI","volume":6300100,"changeRate60Day":1,"turnoverRate":0.000916,"open":0.001},{"changeRate5Day":0.6,"symbol":"1Y3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250728","roe":0,"lyrEps":0,"changeRateMTD":0.57377,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0.57377,"amplitude":0.432836,"preClose":0.067,"changeRateWTD":0.57377,"low":0.073,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.244094,"week52High":0.13,"changeRate":0.432836,"askSize":0,"floatMarketCap":0,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":382469.4,"changeRate20Day":0.297297,"bidSize":0,"change":0.029,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3982600,"changeRate60Day":-0.127273,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.428571,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.35,"changeRateWTD":0.428571,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0.428571,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":400,"changeRate20Day":0.428571,"bidSize":0,"change":0.15,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":0.428571,"turnoverRate":0.005047,"open":0.5}]}}}