今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

121

274

下跌

热点股票

13:16:07

-3.16%

当前 -2.43%

盘中大跌

热门概念

制药与医学研究概念+1.08%

3

2

三达生态城

BKZ.SI

0.535+38.96%

达仁堂

T14.SI

3.370+5.31%

IX生物制药

42C.SI

0.200+4.71%

中嘉国际

BFK.SI

0.2900.00%

凯帆药剂国际有限公司

1J5.SI

0.340-1.45%

化工股+0.72%

4

3

九天化工

C8R.SI

0.024+4.35%

吉宝基础设施信托

A7RU.SI

0.535+0.94%

Samurai 2K

Y8E.SI

0.129+0.78%

环球石油

5AU.SI

0.143+0.70%

Nanofilm

MZH.SI

0.5450.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

亿高有限公司 SI 5SY.SI	0.450	+104.55%	+0.230	400.00	144.00	54.55%	3,802.41万	+104.55%	+104.55%	+69.81%	+104.55%
博诺 SI A33.SI	0.002	+100.00%	+0.001	25.62万	512.40	0.00%	5,514.20万	+100.00%	+100.00%	0.00%	+100.00%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	363.23万	1.03万	50.00%	7,289.03万	0.00%	0.00%	+50.00%	0.00%
加金融资本 SI 43E.SI	0.003	+50.00%	+0.001	1,000.00	3.00	0.00%	1,701.17万	0.00%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":121,"down":274},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C07.SI","timeStamp":1770354967074,"latestPrice":33.13,"quoteChange":-0.03156971645717621,"direction":0,"name":"怡和合发","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0243,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6506","name":"制药与医学研究概念","percent":"+1.08"},{"code":"BK6501","name":"化工股","percent":"+0.72"}],"conceptDetailsList":[{"symbol":"BK6506","ret":0,"serverTime":1770514896502,"items":[{"market":"SI","symbol":"BKZ.SI","name":"三达生态城","lastPrice":"0.535","percent":"+38.96","status":0},{"market":"SI","symbol":"T14.SI","name":"达仁堂","lastPrice":"3.370","percent":"+5.31","status":0},{"market":"SI","symbol":"42C.SI","name":"IX生物制药","lastPrice":"0.200","percent":"+4.71","status":0},{"market":"SI","symbol":"BFK.SI","name":"中嘉国际","lastPrice":"0.290","percent":"0.00","status":2},{"market":"SI","symbol":"1J5.SI","name":"凯帆药剂国际有限公司","lastPrice":"0.340","percent":"-1.45","status":1},{"market":"SI","symbol":"H02.SI","name":"虎豹企业","lastPrice":"16.740","percent":"-1.47","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_zyyyxyjgn","name":"制药与医学研究概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":3,"down":2}},{"symbol":"BK6501","ret":0,"serverTime":1770514896501,"items":[{"market":"SI","symbol":"C8R.SI","name":"九天化工","lastPrice":"0.024","percent":"+4.35","status":0},{"market":"SI","symbol":"A7RU.SI","name":"吉宝基础设施信托","lastPrice":"0.535","percent":"+0.94","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.129","percent":"+0.78","status":0},{"market":"SI","symbol":"5AU.SI","name":"环球石油","lastPrice":"0.143","percent":"+0.70","status":0},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.545","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"南洋新发展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"化学工业（远东）有限公司","lastPrice":"0.470","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"力王集团","lastPrice":"0.600","percent":"0.00","status":2},{"market":"SI","symbol":"5WV.SI","name":"亚化集团","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"QES.SI","name":"中国尚舜化工","lastPrice":"0.735","percent":"-0.68","status":1},{"market":"SI","symbol":"5DS.SI","name":"鸿翊化学品","lastPrice":"0.420","percent":"-3.45","status":1},{"market":"SI","symbol":"BFT.SI","name":"立铠企业","lastPrice":"0.255","percent":"-7.27","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"化工股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":5,"up":4,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":164,"list":[{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":1.045455,"change":0.23,"latestPrice":0.45,"volume":400,"market":"SI","high":0.45,"low":0.33,"preClose":0.22,"open":0.33,"turnoverRate":0.000169,"peRate":0,"amplitude":0.545455,"marketValue":38024100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":1.045455,"changeRate20Day":1.045455,"changeRate60Day":0.698113,"changeRateWTD":1.045455,"changeRateMTD":1.045455,"changeRateQTD":1.045455,"changeRateYTD":1.045455,"amount":144,"eps":-0.015325,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":5.041195,"roa":-0.054301,"roe":-0.090419,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":1065385.8,"shares":84498000,"floatShares":2367524},{"symbol":"A33.SI","nameCN":"博诺","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":256200,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":512.4,"eps":-0.000026,"lyrEps":-0.000006,"lyrPeRate":0,"pbRate":33.582217,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3632300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00045,"peRate":0,"amplitude":0.5,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10264.6,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.034314,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":7.828691,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454}]}}}