今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

164

120

下跌

热点股票

SI丰树物流信托

09:48:03

-4.31%

当前 -3.45%

盘中大跌

热门概念

周期性消费品与消费者服务+1.91%

10

9

Autagco

1D3.SI

0.003+50.00%

怡和控股有限公司

J36.SI

44.410+5.79%

Katrina集团

1A0.SI

0.037+2.78%

合众控股有限公司

U09.SI

0.240+2.13%

吉宝有限公司

BN4.SI

6.690+1.52%

技术设备股+1.25%

5

4

奕力

BIX.SI

0.198+2.06%

多元科技

AWZ.SI

3.140+1.95%

创业公司

V03.SI

11.520+1.77%

UMS控股

558.SI

1.070+0.94%

永科

AWX.SI

1.190+0.85%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

英顺 SI 5RC.SI	0.059	+195.00%	+0.039	5,000.00	295.00	0.00%	833.08万	+55.26%	+55.26%	+126.92%	-11.94%
和隆 SI H20.SI	0.002	+100.00%	+0.001	5.11万	102.20	0.00%	3,027.70万	+100.00%	+100.00%	0.00%	0.00%
加金融资本 SI 43E.SI	0.003	+50.00%	+0.001	76.01万	1,520.30	50.00%	1,611.17万	0.00%	0.00%	+50.00%	+50.00%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	1,010.10万	2.02万	50.00%	782.10万	0.00%	+50.00%	0.00%	-25.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":164,"down":120},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"M44U.SI","timeStamp":1745545683958,"latestPrice":1.11,"quoteChange":-0.04310344827586188,"direction":0,"name":"丰树物流信托","activeName":"盘中大跌","secType":"STK","market":"SI","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0345,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6505","name":"周期性消费品与消费者服务","percent":"+1.91"},{"code":"BK6515","name":"技术设备股","percent":"+1.25"}],"conceptDetailsList":[{"symbol":"BK6505","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":10,"down":9,"flat":45},"name":"周期性消费品与消费者服务","serverTime":1745559523902,"id":"package_si_concept_zqxxfpyxfzfw","items":[{"market":"SI","symbol":"1D3.SI","name":"Autagco","percent":"+50.00","lastPrice":"0.003","status":0},{"market":"SI","symbol":"J36.SI","name":"怡和控股有限公司","percent":"+5.79","lastPrice":"44.410","status":0},{"market":"SI","symbol":"1A0.SI","name":"Katrina集团","percent":"+2.78","lastPrice":"0.037","status":0},{"market":"SI","symbol":"U09.SI","name":"合众控股有限公司","percent":"+2.13","lastPrice":"0.240","status":0},{"market":"SI","symbol":"BN4.SI","name":"吉宝有限公司","percent":"+1.52","lastPrice":"6.690","status":0},{"market":"SI","symbol":"B58.SI","name":"悦榕控股","percent":"+1.49","lastPrice":"0.340","status":0},{"market":"SI","symbol":"M04.SI","name":"文华东方国际有限公司","percent":"+1.16","lastPrice":"1.750","status":0},{"market":"SI","symbol":"O10.SI","name":"远东乌节","percent":"+0.99","lastPrice":"1.020","status":0},{"market":"SI","symbol":"BHU.SI","name":"SUTL企业","percent":"+0.72","lastPrice":"0.695","status":0},{"market":"SI","symbol":"BEC.SI","name":"BRC 亚洲","percent":"+0.65","lastPrice":"3.120","status":0},{"market":"SI","symbol":"XJB.SI","name":"长信传媒","percent":"0.00","lastPrice":"0.160","status":2},{"market":"SI","symbol":"XCF.SI","name":"KTMG LIMITED","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"URR.SI","name":"SIM LEISURE GROUP LTD.","percent":"0.00","lastPrice":"0.620","status":2},{"market":"SI","symbol":"S7OU.SI","name":"亚洲付费电视信托","percent":"0.00","lastPrice":"0.080","status":2},{"market":"SI","symbol":"S07.SI","name":"香格里拉亚洲","percent":"0.00","lastPrice":"4.220","status":2},{"market":"SI","symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"N0Z.SI","name":"联志国际","percent":"0.00","lastPrice":"0.940","status":2},{"market":"SI","symbol":"L38.SI","name":"AF环球","percent":"0.00","lastPrice":"0.064","status":2},{"market":"SI","symbol":"KUH.SI","name":"盈申控股","percent":"0.00","lastPrice":"0.062","status":2},{"market":"SI","symbol":"H12.SI","name":"京华大酒店","percent":"0.00","lastPrice":"1.700","status":2},{"market":"SI","symbol":"G50.SI","name":"GB控股","percent":"0.00","lastPrice":"0.510","status":2},{"market":"SI","symbol":"E27.SI","name":"天阶控股","percent":"0.00","lastPrice":"0.004","status":2},{"market":"SI","symbol":"C04.SI","name":"家善控股","percent":"0.00","lastPrice":"0.105","status":2},{"market":"SI","symbol":"BQD.SI","name":"恒益德国际","percent":"0.00","lastPrice":"0.305","status":2},{"market":"SI","symbol":"BJZ.SI","name":"高大","percent":"0.00","lastPrice":"0.192","status":2},{"market":"SI","symbol":"BDX.SI","name":"群策环球控股","percent":"0.00","lastPrice":"0.168","status":2},{"market":"SI","symbol":"B28.SI","name":"鋐枟","percent":"0.00","lastPrice":"0.855","status":2},{"market":"SI","symbol":"AZA.SI","name":"IPC企业","percent":"0.00","lastPrice":"0.130","status":2},{"market":"SI","symbol":"AWK.SI","name":"福兴","percent":"0.00","lastPrice":"0.195","status":2},{"market":"SI","symbol":"AVX.SI","name":"丰隆环球有限公司","percent":"0.00","lastPrice":"0.250","status":2},{"market":"SI","symbol":"A34.SI","name":"安国","percent":"0.00","lastPrice":"0.705","status":2},{"market":"SI","symbol":"5WG.SI","name":"新加坡厨具","percent":"0.00","lastPrice":"0.059","status":2},{"market":"SI","symbol":"5VS.SI","name":"合发利控股有限公司","percent":"0.00","lastPrice":"0.335","status":2},{"market":"SI","symbol":"5VP.SI","name":"GDS 环球","percent":"0.00","lastPrice":"0.051","status":2},{"market":"SI","symbol":"5RA.SI","name":"亚太策略投资有限公司","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"5OR.SI","name":"吉达捷通","percent":"0.00","lastPrice":"0.015","status":2},{"market":"SI","symbol":"5OI.SI","name":"日本食品","percent":"0.00","lastPrice":"0.260","status":2},{"market":"SI","symbol":"5ML.SI","name":"老曾记","percent":"0.00","lastPrice":"0.865","status":2},{"market":"SI","symbol":"5KI.SI","name":"三盅两件","percent":"0.00","lastPrice":"0.062","status":2},{"market":"SI","symbol":"5I1.SI","name":"高鸿","percent":"0.00","lastPrice":"0.046","status":2},{"market":"SI","symbol":"5HH.SI","name":"ProsperaGlobal","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"5DO.SI","name":"荣控股","percent":"0.00","lastPrice":"0.081","status":2},{"market":"SI","symbol":"5AI.SI","name":"H2G Green","percent":"0.00","lastPrice":"0.006","status":2},{"market":"SI","symbol":"596.SI","name":"兰亭控股有限公司","percent":"0.00","lastPrice":"0.024","status":2},{"market":"SI","symbol":"540.SI","name":"同乐饮食","percent":"0.00","lastPrice":"0.090","status":2},{"market":"SI","symbol":"504.SI","name":"建利控股","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"42D.SI","name":"NAUTICAWT LIMITED","percent":"0.00","lastPrice":"0.005","status":2},{"market":"SI","symbol":"40E.SI","name":"SPACKMAN娱乐","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"40B.SI","name":"康银控股","percent":"0.00","lastPrice":"0.104","status":2},{"market":"SI","symbol":"1H8.SI","name":"联友","percent":"0.00","lastPrice":"0.070","status":2},{"market":"SI","symbol":"1F0.SI","name":"寻宝360","percent":"0.00","lastPrice":"0.064","status":2},{"market":"SI","symbol":"1D1.SI","name":"飞凡","percent":"0.00","lastPrice":"0.096","status":2},{"market":"SI","symbol":"1D0.SI","name":"金味有限公司","percent":"0.00","lastPrice":"0.315","status":2},{"market":"SI","symbol":"1B0.SI","name":"MM2 ASIA LTD.","percent":"0.00","lastPrice":"0.008","status":2},{"market":"SI","symbol":"1AZ.SI","name":"Audience","percent":"0.00","lastPrice":"0.285","status":2},{"market":"SI","symbol":"H15.SI","name":"旅店置业","percent":"-0.28","lastPrice":"3.590","status":1},{"market":"SI","symbol":"H07.SI","name":"史丹福置地","percent":"-1.43","lastPrice":"0.345","status":1},{"market":"SI","symbol":"G13.SI","name":"云顶新加坡","percent":"-2.00","lastPrice":"0.735","status":1},{"market":"SI","symbol":"H18.SI","name":"大中酒店有限公司","percent":"-2.90","lastPrice":"0.670","status":1},{"market":"SI","symbol":"42R.SI","name":"珍宝餐饮集团","percent":"-3.85","lastPrice":"0.250","status":1},{"market":"SI","symbol":"G0I.SI","name":"南利压制金属","percent":"-4.55","lastPrice":"0.315","status":1},{"market":"SI","symbol":"S85.SI","name":"星雅集团","percent":"-5.88","lastPrice":"0.400","status":1},{"market":"SI","symbol":"DRX.SI","name":"ST Group Food","percent":"-8.55","lastPrice":"0.139","status":1},{"market":"SI","symbol":"YYB.SI","name":"BACUI TECH","percent":"-50.00","lastPrice":"0.001","status":1}]},{"symbol":"BK6515","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":5,"down":4,"flat":23},"name":"技术设备股","serverTime":1745559523834,"id":"package_si_concept_jssbg","items":[{"market":"SI","symbol":"BIX.SI","name":"奕力","percent":"+2.06","lastPrice":"0.198","status":0},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","percent":"+1.95","lastPrice":"3.140","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","percent":"+1.77","lastPrice":"11.520","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","percent":"+0.94","lastPrice":"1.070","status":0},{"market":"SI","symbol":"AWX.SI","name":"永科","percent":"+0.85","lastPrice":"1.190","status":0},{"market":"SI","symbol":"T43.SI","name":"云能国际股份","percent":"0.00","lastPrice":"0.062","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","percent":"0.00","lastPrice":"0.038","status":2},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","percent":"0.00","lastPrice":"0.022","status":2},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","percent":"0.00","lastPrice":"0.082","status":2},{"market":"SI","symbol":"M14.SI","name":"英诺特","percent":"0.00","lastPrice":"0.390","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"M03.SI","name":"三吉集团","percent":"0.00","lastPrice":"0.004","status":2},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","percent":"0.00","lastPrice":"0.280","status":2},{"market":"SI","symbol":"J03.SI","name":"特新企业","percent":"0.00","lastPrice":"0.010","status":2},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","percent":"0.00","lastPrice":"0.640","status":2},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","percent":"0.00","lastPrice":"0.400","status":2},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","percent":"0.00","lastPrice":"2.480","status":2},{"market":"SI","symbol":"B26.SI","name":"万隆科技","percent":"0.00","lastPrice":"0.370","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","percent":"0.00","lastPrice":"0.069","status":2},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","percent":"0.00","lastPrice":"1.120","status":2},{"market":"SI","symbol":"A31.SI","name":"创值科技","percent":"0.00","lastPrice":"0.009","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","percent":"0.00","lastPrice":"0.167","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5DD.SI","name":"微机械","percent":"0.00","lastPrice":"1.520","status":2},{"market":"SI","symbol":"5AB.SI","name":"特科国际","percent":"0.00","lastPrice":"0.111","status":2},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"S71.SI","name":"昇锐","percent":"-0.53","lastPrice":"0.189","status":1},{"market":"SI","symbol":"C76.SI","name":"创新科技","percent":"-2.17","lastPrice":"0.900","status":1},{"market":"SI","symbol":"T41.SI","name":"超讯电信","percent":"-4.26","lastPrice":"0.090","status":1},{"market":"SI","symbol":"BXE.SI","name":"CDW","percent":"-10.32","lastPrice":"0.113","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":213,"list":[{"changeRate5Day":0.552632,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"英顺","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0.552632,"shares":141200000,"dividePrice":0.0025,"high":0.059,"changeRateQTD":0.552632,"amplitude":0,"preClose":0.02,"changeRateWTD":0.552632,"low":0.059,"week52Low":0.019,"lyrPeRate":3.437627,"pbRate":0.378201,"changeRateYTD":-0.119403,"week52High":0.07,"changeRate":1.95,"askSize":0,"floatMarketCap":1092892.636,"latestPrice":0.059,"askPrice":0,"peRate":3.437628,"amount":295,"changeRate20Day":0.552632,"bidSize":0,"change":0.039,"eps":0.017163,"marketValue":8330800,"divideRate":0.042373,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":1.269231,"turnoverRate":0.00027,"open":0.059},{"changeRate5Day":1,"symbol":"H20.SI","floatShares":5116837472,"roa":0.000436,"nameCN":"和隆","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":1,"shares":15138518659,"dividePrice":0,"high":0.002,"changeRateQTD":1,"amplitude":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":41.666667,"pbRate":1.190697,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":10233674.944,"latestPrice":0.002,"askPrice":0,"peRate":41.666665,"amount":102.2,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":0.000048,"marketValue":30277037.318,"divideRate":0,"bidPrice":0,"market":"SI","volume":51100,"changeRate60Day":0,"turnoverRate":0.00001,"open":0.002},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":2062349713,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":6187049.139,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1520.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":760100,"changeRate60Day":0.5,"turnoverRate":0.000369,"open":0.002},{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.783193,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4690135.173,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":20203,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.001064,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":10101000,"changeRate60Day":0,"turnoverRate":0.006461,"open":0.002}]}}}