今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

150

944

下跌

热点股票

no data

没有相关数据

热门概念

新冠治疗股+0.07%

0

0

ZOONO GROUP LTD

ZNO.AU

0.02800.00%

WOOLWORTHS GROUP LTD

WOW.AU

30.010.00%

VIP GLOVES LTD

VIP.AU

0.00300.00%

USCOM LTD

UCM.AU

0.02900.00%

STARPHARMA HOLDINGS LTD

SPL.AU

0.09300.00%

医药生物股+0.04%

0

0

Zelira Therapeutics Ltd

ZLD.AU

0.48000.00%

Tissue Repair Ltd

TRP.AU

0.25000.00%

STARPHARMA HOLDINGS LTD

SPL.AU

0.09300.00%

RESPIRI LTD

RSH.AU

0.03400.00%

RACE ONCOLOGY LTD

RAC.AU

1.150.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	15.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.00%	-1.81%	+1.07%	-0.08%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	8.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.07%	-1.35%	-4.29%	-3.30%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZOONO GROUP LTD AU ZNO.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	995.21万	+7.69%	-6.67%	+3.70%	+12.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":150,"down":944},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"新冠治疗股","percent":"+0.07"},{"code":"BK7508","name":"医药生物股","percent":"+0.04"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":0,"down":0,"flat":32},"name":"新冠治疗股","serverTime":1743721992355,"id":"package_au_concept_xgzlg","items":[{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","percent":"0.00","lastPrice":"0.0280","status":2},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","percent":"0.00","lastPrice":"30.01","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"0.00","lastPrice":"0.0930","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","percent":"0.00","lastPrice":"33.65","status":2},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","percent":"0.00","lastPrice":"0.0320","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"0.00","lastPrice":"0.0790","status":2},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","percent":"0.00","lastPrice":"0.0590","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"0.00","lastPrice":"1.82","status":2},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","percent":"0.00","lastPrice":"0.9000","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","percent":"0.00","lastPrice":"0.0950","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","percent":"0.00","lastPrice":"0.0120","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","percent":"0.00","lastPrice":"1.37","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","percent":"0.00","lastPrice":"0.0320","status":2},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","percent":"0.00","lastPrice":"0.4950","status":2},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","percent":"0.00","lastPrice":"31.40","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"0.00","lastPrice":"0.4000","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.1650","status":2},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"0.00","lastPrice":"257.95","status":2},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","percent":"0.00","lastPrice":"20.37","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","percent":"0.00","lastPrice":"0.0160","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","percent":"0.00","lastPrice":"0.7600","status":2},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","percent":"0.00","lastPrice":"29.67","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","percent":"0.00","lastPrice":"0.0530","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"0.00","lastPrice":"0.0110","status":2}]},{"symbol":"BK7508","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":20,"upDownSummary":{"up":0,"down":0,"flat":46},"name":"医药生物股","serverTime":1743721992355,"id":"package_au_concept_yyswg","items":[{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","percent":"0.00","lastPrice":"0.4800","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","percent":"0.00","lastPrice":"0.2500","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"0.00","lastPrice":"0.0930","status":2},{"market":"AU","symbol":"RSH.AU","name":"RESPIRI LTD","percent":"0.00","lastPrice":"0.0340","status":2},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","percent":"0.00","lastPrice":"1.15","status":2},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.0420","status":2},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","percent":"0.00","lastPrice":"1.07","status":2},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","percent":"0.00","lastPrice":"0.4550","status":2},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","percent":"0.00","lastPrice":"0.3150","status":2},{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","percent":"0.00","lastPrice":"0.6000","status":2},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","percent":"0.00","lastPrice":"1.52","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"0.00","lastPrice":"0.0790","status":2},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","percent":"0.00","lastPrice":"10.12","status":2},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","percent":"0.00","lastPrice":"7.23","status":2},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","percent":"0.00","lastPrice":"0.4950","status":2},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","percent":"0.00","lastPrice":"1.05","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"0.00","lastPrice":"1.82","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","percent":"0.00","lastPrice":"6.60","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","percent":"0.00","lastPrice":"0.0800","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","percent":"0.00","lastPrice":"0.1050","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","percent":"0.00","lastPrice":"0.0260","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","percent":"0.00","lastPrice":"1.36","status":2},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","percent":"0.00","lastPrice":"0.2500","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","percent":"0.00","lastPrice":"0.0650","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","percent":"0.00","lastPrice":"0.0130","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","percent":"0.00","lastPrice":"0.0390","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"0.00","lastPrice":"0.4000","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.1650","status":2},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","percent":"0.00","lastPrice":"10.65","status":2},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"0.00","lastPrice":"257.95","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","percent":"0.00","lastPrice":"0.0270","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","percent":"0.00","lastPrice":"0.4070","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","percent":"0.00","lastPrice":"2.36","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"0.00","lastPrice":"0.0110","status":2},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","percent":"0.00","lastPrice":"0.0330","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","percent":"0.00","lastPrice":"0.0220","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0400","status":2}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":829,"list":[{"changeRate5Day":-0.019963,"symbol":"ZYUS.AU","floatShares":0,"roa":0,"nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.017511,"shares":0,"dividePrice":0,"high":15.71,"amplitude":0,"changeRateQTD":-0.017511,"preClose":15.71,"changeRateWTD":-0.019963,"low":15.71,"week52Low":12.925,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.000827,"week52High":16.536,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.018125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010679,"turnoverRate":0,"open":15.71},{"changeRate5Day":-0.040684,"symbol":"ZYAU.AU","floatShares":0,"roa":0,"nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.024677,"shares":0,"dividePrice":0,"high":8.3,"amplitude":0,"changeRateQTD":-0.024677,"preClose":8.3,"changeRateWTD":-0.040684,"low":8.3,"week52Low":7.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032972,"week52High":8.939,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013549,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.042897,"turnoverRate":0,"open":8.3},{"changeRate5Day":0,"symbol":"ZUSD.AU","floatShares":0,"roa":0,"nameCN":"ANZ Physical US Dollar","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.95,"amplitude":0,"changeRateQTD":0,"preClose":9.95,"changeRateWTD":0,"low":9.95,"week52Low":9.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.95},{"changeRate5Day":0.076923,"symbol":"ZNO.AU","floatShares":186777946,"roa":-0.279989,"nameCN":"ZOONO GROUP LTD","roe":-0.793997,"lyrEps":-0.041429,"changeRateMTD":0.076923,"shares":355433815,"dividePrice":0.029375,"high":0.028,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.028,"changeRateWTD":0.076923,"low":0.028,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.885666,"changeRateYTD":0.12,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":5229782.488,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.013621,"marketValue":9952146.82,"divideRate":1.049107,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.037037,"turnoverRate":0,"open":0.028}]}}}