本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

DY6 METALS LTD

AU

DY6.AU

0.165+292.86%+0.123584.26万87.83万292.86%965.25万+302.44%+371.43%+334.21%+266.67%

Adavale Resources Ltd

AU

ADD.AU

0.002+100.00%+0.001106.14万2,114.00100.00%457.46万0.00%0.00%0.00%-33.33%

88 ENERGY LTD

AU

88E.AU

0.002+100.00%+0.001913.33万9,183.00100.00%5,786.76万+100.00%+100.00%0.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.002+100.00%+0.001450.56万5,006.00100.00%406.34万+100.00%+100.00%-33.33%0.00%

MEC RESOURCES LTD

AU

MMR.AU

0.005+66.67%+0.002108.00万4,315.0066.67%924.88万+25.00%+25.00%+25.00%0.00%

Andromeda Metals Ltd

AU

ADNOC.AU

0.008+60.00%+0.003449.97万2.93万40.00%2,741.60万+100.00%+300.00%+300.00%+300.00%

RANGE INTERNATIONAL LTD

AU

RAN.AU

0.003+50.00%+0.00127.06万812.000.00%281.79万+50.00%0.00%-25.00%-50.00%

MOUNT RIDLEY MINES LTD

AU

MRD.AU

0.003+50.00%+0.00125.00万750.000.00%233.55万+50.00%+50.00%0.00%0.00%

IMUGENE LIMITED

AU

IMUOE.AU

0.006+50.00%+0.00238.40万1,780.0050.00%0.00-14.29%-45.45%-57.14%-53.85%

Connected Minerals Ltd

AU

CML.AU

0.160+45.45%+0.05018.93万2.72万45.45%932.53万+45.45%+14.29%-20.00%-20.00%

PROPELL HOLDINGS LTD

AU

PHL.AU

0.010+42.86%+0.00384.48万8,091.0014.29%278.34万+11.11%+11.11%-33.33%-52.38%

InteliCare Holdings Ltd

AU

ICR.AU

0.010+42.86%+0.0031,655.67万14.54万57.14%487.34万+42.86%+42.86%+25.00%+25.00%

FORTESCUE CTW CW

AU

FMGWOA.AU

0.155+40.91%+0.0455.00万7,750.000.00%0.000.00%0.00%0.00%+47.62%

Entertainment Rewards Ltd

AU

EAT.AU

0.007+40.00%+0.00227.47万1,941.0020.00%916.15万+75.00%+133.33%+75.00%+75.00%

ANDROMEDA METALS LTD

AU

ADN.AU

0.014+40.00%+0.0043,568.39万43.61万30.00%4,797.27万+40.00%+100.00%+133.33%+100.00%

NARRYER METALS LTD

AU

NYM.AU

0.042+35.48%+0.0112,813.00118.000.00%739.43万+23.53%-6.67%-28.81%-14.29%

Simble Solutions

AU

SIS.AU

0.004+33.33%+0.00142.97万1,719.000.00%346.15万+33.33%0.00%0.00%0.00%

QX RESOURCES LTD

AU

QXR.AU

0.004+33.33%+0.0015.02万161.0033.33%524.13万+33.33%+33.33%+33.33%0.00%

Prominence Energy NL

AU

PRM.AU

0.004+33.33%+0.0011,132.005.000.00%155.67万+33.33%+33.33%0.00%0.00%

ELEVATE URANIUM LTD

AU

EL8.AU

0.290+31.82%+0.070334.57万93.58万34.09%1.12亿+41.46%+31.82%+3.57%+9.43%