本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

JAYRIDE GROUP LTD

AU

JAY.AU

0.002+100.00%+0.001300.00万6,000.000.00%282.35万0.00%-33.33%0.00%0.00%

AUSMON RESOURCES LTD

AU

AOA.AU

0.002+100.00%+0.00145.00万900.000.00%285.30万0.00%0.00%+100.00%+100.00%

Osteopore

AU

OSX.AU

0.031+93.75%+0.0156,250.79万252.81万118.75%374.69万+55.00%+29.17%-8.82%-11.43%

ZEUS RESOURCES LTD

AU

ZEU.AU

0.009+50.00%+0.0031,491.49万11.96万50.00%576.61万+50.00%+28.57%+28.57%+12.50%

VITAL METALS LTD

AU

VML.AU

0.003+50.00%+0.001141.86万4,103.0050.00%1,768.52万0.00%+50.00%+50.00%+50.00%

PIVOTAL METALS LTD

AU

PVT.AU

0.009+50.00%+0.0031,203.67万10.23万50.00%816.50万+28.57%+28.57%+12.50%+28.57%

Environmental Clean

AU

ECT.AU

0.003+50.00%+0.001297.42万5,969.0050.00%1,094.04万+50.00%0.00%+50.00%+50.00%

AJ LUCAS GROUP LTD

AU

AJL.AU

0.007+40.00%+0.002264.10万1.85万0.00%963.01万-12.50%-22.22%+16.67%0.00%

Condor Energy Ltd

AU

CNDOA.AU

0.004+33.33%+0.0011,136.82万5.01万33.33%0.00+33.33%0.00%0.00%-20.00%

RESOURCE DEVELOPMENT GROUP L

AU

RDG.AU

0.009+28.57%+0.00213.79万1,241.000.00%2,655.77万0.00%-10.00%-52.63%-60.87%

GLOBE METALS AND MINING LTD

AU

GBE.AU

0.032+28.00%+0.00723.40万7,431.008.00%2,222.89万+6.67%+3.23%-20.00%-13.51%

RAIDEN RESOURCES LTD

AU

RDN.AU

0.005+25.00%+0.0011,710.60万6.98万25.00%1,725.45万0.00%0.00%-37.50%-54.55%

The Calmer Co International Limited

AU

CCO.AU

0.005+25.00%+0.001197.60万8,875.0025.00%1,271.98万0.00%-16.67%-16.67%-16.67%

ALICE QUEEN LTD

AU

AQX.AU

0.005+25.00%+0.001634.10万3.17万25.00%573.45万0.00%-16.67%-44.44%-37.50%

Articore Group Ltd

AU

ATG.AU

0.180+24.14%+0.035131.66万22.85万22.07%5,106.21万-10.00%-16.28%-32.08%-35.71%

Pioneer Lithium Ltd

AU

PLN.AU

0.120+23.71%+0.0231.50万1,600.0020.62%690.74万-7.69%-20.00%-45.45%-41.46%

Nordic Resources Ltd

AU

NNL.AU

0.115+23.66%+0.02213.13万1.35万19.35%1,694.91万+66.67%+47.44%+61.97%+36.90%

Macro Metals Limited

AU

M4M.AU

0.011+22.22%+0.0022,018.87万22.20万33.33%4,332.20万+10.00%0.00%-21.43%-8.33%

GREAT WESTERN EXPLORATION LT

AU

GTE.AU

0.023+21.05%+0.00422.53万4,550.0015.79%1,296.80万+9.52%-8.00%-14.81%-14.81%

KUNIKO LTD

AU

KNI.AU

0.145+20.83%+0.02514.75万1.83万20.83%1,258.15万+3.57%+7.41%-14.71%-14.71%

如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”