澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MOAB MINERALS LTD AU MOM.AU	0.002	+100.00%	+0.001	446.47万	4,513.00	100.00%	313.40万	0.00%	0.00%	-33.33%	0.00%
88 ENERGY LTD AU 88E.AU	0.002	+100.00%	+0.001	593.12万	6,536.00	100.00%	5,786.76万	0.00%	0.00%	+100.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.003	+50.00%	+0.001	2,906.00	9.00	0.00%	967.40万	+50.00%	+50.00%	0.00%	+50.00%
GTI ENERGY LTD AU GTR.AU	0.003	+50.00%	+0.001	108.33万	2,750.00	50.00%	888.88万	0.00%	0.00%	0.00%	0.00%
ENECO REFRESH LTD AU ERG.AU	0.015	+50.00%	+0.005	10.00万	1,500.00	0.00%	408.54万	+7.14%	+7.14%	+7.14%	-28.57%
Asra Minerals Ltd AU ASR.AU	0.003	+50.00%	+0.001	532.44万	1.11万	50.00%	693.79万	+50.00%	0.00%	0.00%	0.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.034	+41.67%	+0.010	84.21万	2.76万	33.33%	439.39万	+13.33%	-15.00%	-32.00%	-24.44%
MPOWER GROUP LTD AU MPR.AU	0.011	+37.50%	+0.003	89.04万	9,159.00	37.50%	378.07万	-8.33%	+37.50%	+10.00%	+22.22%
VINTAGE ENERGY LTD AU VEN.AU	0.004	+33.33%	+0.001	378.35万	1.51万	0.00%	667.81万	0.00%	0.00%	-33.33%	-33.33%
MIDAS MINERALS LTD AU MM1.AU	0.130	+30.00%	+0.030	10.65万	1.34万	10.00%	1,587.04万	-7.14%	+30.00%	+60.49%	+71.05%
Industrial Minerals Ltd AU IND.AU	0.160	+28.00%	+0.035	32.43万	4.73万	28.00%	1,285.16万	+60.00%	+33.33%	0.00%	0.00%
TASMAN RESOURCES LTD AU TAS.AU	0.005	+25.00%	+0.001	16.73万	836.00	0.00%	402.62万	0.00%	0.00%	+25.00%	0.00%
RIVERSGOLD LTD AU RGL.AU	0.005	+25.00%	+0.001	74.07万	3,623.00	25.00%	841.86万	0.00%	+66.67%	+66.67%	+25.00%
Critical Resources Ltd AU CRR.AU	0.005	+25.00%	+0.001	208.00万	8,359.00	25.00%	1,232.11万	+25.00%	0.00%	-28.57%	-16.67%
AUMAKE LTD AU AUK.AU	0.005	+25.00%	+0.001	498.00	2.00	25.00%	1,504.12万	+25.00%	0.00%	0.00%	0.00%
TEMPEST MINERALS LTD AU TEM.AU	0.006	+20.00%	+0.001	35.50万	1,958.00	20.00%	380.72万	+20.00%	+20.00%	+20.00%	+20.00%

1 2 3 4 5 ...207

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":1,"shares":1566999365,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.459419,"changeRateYTD":0,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":2138979.302,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":4513,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001771,"marketValue":3133998.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":4464666,"changeRate60Day":-0.333333,"turnoverRate":0.004175,"open":0.001},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.406963,"changeRateYTD":0,"week52High":0.008,"changeRate":1,"askSize":0,"floatMarketCap":54927971.756,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":6536,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001172,"marketValue":57867623.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":5931217,"changeRate60Day":1,"turnoverRate":0.000216,"open":0.001},{"changeRate5Day":0.5,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3224670691,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.132487,"changeRateYTD":0.5,"week52High":0.017,"changeRate":0.5,"askSize":0,"floatMarketCap":7281953.466,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":9,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.003926,"marketValue":9674012.073,"divideRate":0,"bidPrice":0,"market":"AU","volume":2906,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.003},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2523454746,"roa":-0.037337,"nameCN":"GTI ENERGY LTD","roe":-0.058912,"lyrEps":-0.000787,"changeRateMTD":0,"shares":2962949662,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.360261,"changeRateYTD":0,"week52High":0.009,"changeRate":0.5,"askSize":0,"floatMarketCap":7570364.238,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":2750,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00062,"marketValue":8888848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":1083333,"changeRate60Day":0,"turnoverRate":0.000429,"open":0.003},{"changeRate5Day":0.071429,"symbol":"ERG.AU","floatShares":84856211,"roa":-0.031308,"nameCN":"ENECO REFRESH LTD","roe":-0.097059,"lyrEps":-0.005822,"changeRateMTD":0.363636,"shares":272358347,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.01,"changeRateWTD":0.363636,"low":0.015,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.48675,"changeRateYTD":-0.285714,"week52High":0.024,"changeRate":0.5,"askSize":0,"floatMarketCap":1272843.165,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0.071429,"bidSize":0,"change":0.005,"eps":-0.003025,"marketValue":4085375.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0.071429,"turnoverRate":0.001178,"open":0.015},{"changeRate5Day":0.5,"symbol":"ASR.AU","floatShares":1608947423,"roa":-0.481906,"nameCN":"Asra Minerals Ltd","roe":-0.860093,"lyrEps":-0.014481,"changeRateMTD":0,"shares":2312630124,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.443092,"changeRateYTD":0,"week52High":0.008,"changeRate":0.5,"askSize":0,"floatMarketCap":4826842.269,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":11123,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.012375,"marketValue":6937890.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":5324426,"changeRate60Day":0,"turnoverRate":0.003309,"open":0.002},{"changeRate5Day":0.133333,"symbol":"NGS.AU","floatShares":74015011,"roa":-1.882978,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.04,"changeRateMTD":0.416667,"shares":129232824,"dividePrice":0,"high":0.036,"amplitude":0.333333,"changeRateQTD":-0.244444,"preClose":0.024,"changeRateWTD":0.416667,"low":0.028,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.173579,"changeRateYTD":-0.244444,"week52High":0.053,"changeRate":0.416667,"askSize":0,"floatMarketCap":2516510.374,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":27567,"changeRate20Day":-0.15,"bidSize":0,"change":0.01,"eps":-0.064,"marketValue":4393916.016,"divideRate":0,"bidPrice":0,"market":"AU","volume":842119,"changeRate60Day":-0.32,"turnoverRate":0.011378,"open":0.028},{"changeRate5Day":-0.083333,"symbol":"MPR.AU","floatShares":140642316,"roa":-0.037355,"nameCN":"MPOWER GROUP LTD","roe":0.384532,"lyrEps":-0.002171,"changeRateMTD":0,"shares":343703279,"dividePrice":0,"high":0.011,"amplitude":0.375,"changeRateQTD":0.222222,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.805509,"changeRateYTD":0.222222,"week52High":0.02,"changeRate":0.375,"askSize":0,"floatMarketCap":1547065.476,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":9159,"changeRate20Day":0.375,"bidSize":0,"change":0.003,"eps":-0.002171,"marketValue":3780736.069,"divideRate":0,"bidPrice":0,"market":"AU","volume":890436,"changeRate60Day":0.1,"turnoverRate":0.006331,"open":0.008},{"changeRate5Day":0,"symbol":"VEN.AU","floatShares":1178512113,"roa":-0.247243,"nameCN":"VINTAGE ENERGY LTD","roe":-0.617977,"lyrEps":-0.022774,"changeRateMTD":0,"shares":1669531280,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.225156,"changeRateYTD":-0.333333,"week52High":0.023,"changeRate":0.333333,"askSize":0,"floatMarketCap":4714048.452,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":15134,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.022799,"marketValue":6678125.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":3783459,"changeRate60Day":-0.333333,"turnoverRate":0.00321,"open":0.004},{"changeRate5Day":-0.071429,"symbol":"MM1.AU","floatShares":82489934,"roa":-0.514104,"nameCN":"MIDAS MINERALS LTD","roe":-0.916089,"lyrEps":-0.06896,"changeRateMTD":0.3,"shares":122079678,"dividePrice":0,"high":0.13,"amplitude":0.1,"changeRateQTD":0.710526,"preClose":0.1,"changeRateWTD":0.3,"low":0.12,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.30169,"changeRateYTD":0.710526,"week52High":0.15,"changeRate":0.3,"askSize":0,"floatMarketCap":10723691.42,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":13428,"changeRate20Day":0.3,"bidSize":0,"change":0.03,"eps":-0.080616,"marketValue":15870358.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":106466,"changeRate60Day":0.604938,"turnoverRate":0.001291,"open":0.12},{"changeRate5Day":0.6,"symbol":"IND.AU","floatShares":42536073,"roa":-0.313295,"nameCN":"Industrial Minerals Ltd","roe":-0.583801,"lyrEps":-0.024706,"changeRateMTD":0.333333,"shares":80322500,"dividePrice":0,"high":0.16,"amplitude":0.28,"changeRateQTD":0,"preClose":0.125,"changeRateWTD":0.333333,"low":0.125,"week52Low":0.09,"lyrPeRate":0,"pbRate":4.586612,"changeRateYTD":0,"week52High":0.325,"changeRate":0.28,"askSize":0,"floatMarketCap":6805771.68,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":47337,"changeRate20Day":0.333333,"bidSize":0,"change":0.035,"eps":-0.024706,"marketValue":12851600,"divideRate":0,"bidPrice":0,"market":"AU","volume":324349,"changeRate60Day":0,"turnoverRate":0.007625,"open":0.125},{"changeRate5Day":0,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.378031,"nameCN":"TASMAN RESOURCES LTD","roe":-1.395469,"lyrEps":-0.018426,"changeRateMTD":0,"shares":805249611,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.066752,"changeRateYTD":0,"week52High":0.009,"changeRate":0.25,"askSize":0,"floatMarketCap":1890791.31,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":836,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.018426,"marketValue":4026248.055,"divideRate":0,"bidPrice":0,"market":"AU","volume":167264,"changeRate60Day":0.25,"turnoverRate":0.000442,"open":0.005},{"changeRate5Day":0,"symbol":"RGL.AU","floatShares":1288686005,"roa":-0.418161,"nameCN":"RIVERSGOLD LTD","roe":-0.695663,"lyrEps":-0.007006,"changeRateMTD":0,"shares":1683712593,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.104846,"changeRateYTD":0.25,"week52High":0.01,"changeRate":0.25,"askSize":0,"floatMarketCap":6443430.025,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3623,"changeRate20Day":0.666667,"bidSize":0,"change":0.001,"eps":-0.007006,"marketValue":8418562.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":740690,"changeRate60Day":0.666667,"turnoverRate":0.000575,"open":0.005},{"changeRate5Day":0.25,"symbol":"CRR.AU","floatShares":2040991740,"roa":-0.061468,"nameCN":"Critical Resources Ltd","roe":-0.156585,"lyrEps":-0.002688,"changeRateMTD":0,"shares":2464221247,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.474347,"changeRateYTD":-0.166667,"week52High":0.017,"changeRate":0.25,"askSize":0,"floatMarketCap":10204958.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":8359,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001983,"marketValue":12321106.235,"divideRate":0,"bidPrice":0,"market":"AU","volume":2080042,"changeRate60Day":-0.285714,"turnoverRate":0.001019,"open":0.004},{"changeRate5Day":0.25,"symbol":"AUK.AU","floatShares":1674251270,"roa":-0.274679,"nameCN":"AUMAKE LTD","roe":-2.199707,"lyrEps":-0.003578,"changeRateMTD":0.25,"shares":3008241002,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.664383,"changeRateYTD":0,"week52High":0.013,"changeRate":0.25,"askSize":0,"floatMarketCap":8371256.35,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003599,"marketValue":15041205.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":498,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.2,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.059343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.080376,"lyrEps":-0.001701,"changeRateMTD":0.2,"shares":634529837,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":0.2,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.362593,"changeRateYTD":0.2,"week52High":0.011,"changeRate":0.2,"askSize":0,"floatMarketCap":2998892.07,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1958,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.001701,"marketValue":3807179.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":355000,"changeRate60Day":0.2,"turnoverRate":0.00071,"open":0.005}]}}}