全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0662	0.13714	0.1253	0.1066	0.2273	0.1849	0.1953	20.6243
HKD	0.938		0.128629	0.117522	0.099983	0.2132	0.1734	0.1831	18.8961
USD	7.2922	7.7744		0.9137	0.777303	1.6572	1.3479	1.4236	146.91
EUR	7.9817	8.5094	1.0945		0.8508	1.8138	1.4753	1.5581	160.79
GBP	9.5047	10.0017	1.2865	1.1754		2.132	1.734	1.8311	188.99
AUD	4.5873	4.6915	0.6035	0.5514	0.4691		0.8134	0.8984	90.84
SGD	5.4473	5.7678	0.7419	0.6779	0.57668	1.2295		1.0562	108.9881
CAD	5.0795	5.4611	0.7025	0.6418	0.546	1.1641	0.9468		103.52
JPY	0.049638	0.052921	0.006807	0.00622	0.005291	0.011281	0.009176	0.009691

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1743799027237,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.2132,"change":0.0101,"changeRate":0.049729,"askPrice":0.2132,"bidPrice":0.2131,"high":0.2149,"low":0.2031,"open":0.2031,"preClose":0.2031,"changeRateYTD":0.087755,"changeRateWTD":0.042543,"changeRateMTD":0.035957,"changeRateQTD":0.035957,"changeRate5Day":0.042543,"changeRate20Day":0.044586,"changeRate60Day":0,"amplitude":0.058099,"maxScale":4,"market":"FOREX","monthHigh":0.2148,"monthLow":0.2013},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.6572,"change":0.0771,"changeRate":0.048794,"askPrice":1.6578,"bidPrice":1.6565,"high":1.6705,"low":1.5792,"open":1.5802,"preClose":1.5801,"changeRateYTD":0.080454,"changeRateWTD":0.041936,"changeRateMTD":0.035297,"changeRateQTD":0.035297,"changeRate5Day":0.041936,"changeRate20Day":0.044959,"changeRate60Day":0,"amplitude":0.057781,"maxScale":4,"market":"FOREX","monthHigh":1.6703,"monthLow":1.5654},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2273,"change":0.0102,"changeRate":0.046983,"askPrice":0.2274,"bidPrice":0.2271,"high":0.2289,"low":0.2169,"open":0.2171,"preClose":0.2171,"changeRateYTD":0.075213,"changeRateWTD":0.038848,"changeRateMTD":0.031775,"changeRateQTD":0.031775,"changeRate5Day":0.038848,"changeRate20Day":0.0379,"changeRate60Day":0,"amplitude":0.055274,"maxScale":4,"market":"FOREX","monthHigh":0.2288,"monthLow":0.2147},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.011281,"change":0.000463,"changeRate":0.042799,"askPrice":0.011286,"bidPrice":0.011275,"high":0.011441,"low":0.010794,"open":0.010817,"preClose":0.010818,"changeRateYTD":0.112744,"changeRateWTD":0.062741,"changeRateMTD":0.056867,"changeRateQTD":0.056867,"changeRate5Day":0.062741,"changeRate20Day":0.05302,"changeRate60Day":0,"amplitude":0.059808,"maxScale":6,"market":"FOREX","monthHigh":0.011438,"monthLow":0.010493},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.8138,"change":0.0673,"changeRate":0.038534,"askPrice":1.8141,"bidPrice":1.8135,"high":1.8293,"low":1.7444,"open":1.7465,"preClose":1.7465,"changeRateYTD":0.095422,"changeRateWTD":0.052943,"changeRateMTD":0.047531,"changeRateQTD":0.047531,"changeRate5Day":0.052943,"changeRate20Day":0.055824,"changeRate60Day":0,"amplitude":0.048612,"maxScale":4,"market":"FOREX","monthHigh":1.829,"monthLow":1.7113},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1641,"change":0.0431,"changeRate":0.038448,"askPrice":1.1646,"bidPrice":1.1635,"high":1.1726,"low":1.1208,"open":1.1208,"preClose":1.121,"changeRateYTD":0.027994,"changeRateWTD":0.047983,"changeRateMTD":0.046382,"changeRateQTD":0.046382,"changeRate5Day":0.047983,"changeRate20Day":0.05549,"changeRate60Day":0,"amplitude":0.046209,"maxScale":4,"market":"FOREX","monthHigh":1.1722,"monthLow":1.1057},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.2295,"change":0.0444,"changeRate":0.037465,"askPrice":1.2304,"bidPrice":1.2285,"high":1.2394,"low":1.1827,"open":1.1851,"preClose":1.1851,"changeRateYTD":0.08164,"changeRateWTD":0.037816,"changeRateMTD":0.031287,"changeRateQTD":0.031287,"changeRate5Day":0.037816,"changeRate20Day":0.031893,"changeRate60Day":0,"amplitude":0.047844,"maxScale":4,"market":"FOREX","monthHigh":1.2391,"monthLow":1.1745},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.132,"change":0.0618,"changeRate":0.029852,"askPrice":2.1339,"bidPrice":2.13,"high":2.1501,"low":2.0677,"open":2.0706,"preClose":2.0702,"changeRateYTD":0.100501,"changeRateWTD":0.035605,"changeRateMTD":0.030998,"changeRateQTD":0.030998,"changeRate5Day":0.035605,"changeRate20Day":0.040914,"changeRate60Day":0,"amplitude":0.039803,"maxScale":4,"market":"FOREX","monthHigh":2.1488,"monthLow":2.0487},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.099983,"change":0.001847,"changeRate":0.018821,"askPrice":0.100016,"bidPrice":0.09995,"high":0.100079,"low":0.098076,"open":0.098137,"preClose":0.098136,"changeRateYTD":-0.012211,"changeRateWTD":0.006483,"changeRateMTD":0.004955,"changeRateQTD":0.004955,"changeRate5Day":0.006483,"changeRate20Day":0.003936,"changeRate60Day":0,"amplitude":0.02041,"maxScale":6,"market":"FOREX","monthHigh":0.100069,"monthLow":0.097359},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.777303,"change":0.013973,"changeRate":0.018305,"askPrice":0.777545,"bidPrice":0.777061,"high":0.778029,"low":0.762544,"open":0.76333,"preClose":0.76333,"changeRateYTD":-0.018185,"changeRateWTD":0.005986,"changeRateMTD":0.004158,"changeRateQTD":0.004158,"changeRate5Day":0.005986,"changeRate20Day":0.004392,"changeRate60Day":0,"amplitude":0.020286,"maxScale":4,"market":"FOREX","monthHigh":0.777968,"monthLow":0.757174},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.1066,"change":0.00175,"changeRate":0.016691,"askPrice":0.10664,"bidPrice":0.10655,"high":0.10668,"low":0.10479,"open":0.10485,"preClose":0.10485,"changeRateYTD":-0.023094,"changeRateWTD":0.002917,"changeRateMTD":0.000563,"changeRateQTD":0.000563,"changeRate5Day":0.002917,"changeRate20Day":-0.002246,"changeRate60Day":0,"amplitude":0.018026,"maxScale":4,"market":"FOREX","monthHigh":0.10667,"monthLow":0.10371},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005291,"change":0.000065,"changeRate":0.012438,"askPrice":0.005293,"bidPrice":0.005289,"high":0.005333,"low":0.005215,"open":0.005226,"preClose":0.005226,"changeRateYTD":0.011277,"changeRateWTD":0.025984,"changeRateMTD":0.02499,"changeRateQTD":0.02499,"changeRate5Day":0.025984,"changeRate20Day":0.01205,"changeRate60Day":0,"amplitude":0.022579,"maxScale":6,"market":"FOREX","monthHigh":0.005332,"monthLow":0.005108},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1734,"change":0.002,"changeRate":0.011669,"askPrice":0.1734,"bidPrice":0.1733,"high":0.1734,"low":0.1712,"open":0.1714,"preClose":0.1714,"changeRateYTD":0.005217,"changeRateWTD":0.004635,"changeRateMTD":0.004635,"changeRateQTD":0.004635,"changeRate5Day":0.004635,"changeRate20Day":0.012259,"changeRate60Day":0,"amplitude":0.012835,"maxScale":4,"market":"FOREX","monthHigh":0.1735,"monthLow":0.1712},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.3479,"change":0.0145,"changeRate":0.010874,"askPrice":1.3479,"bidPrice":1.3478,"high":1.3481,"low":1.3309,"open":1.3339,"preClose":1.3334,"changeRateYTD":-0.001186,"changeRateWTD":0.004022,"changeRateMTD":0.003948,"changeRateQTD":0.003948,"changeRate5Day":0.004022,"changeRate20Day":0.012849,"changeRate60Day":0,"amplitude":0.012899,"maxScale":4,"market":"FOREX","monthHigh":1.35,"monthLow":1.3309},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1831,"change":0.0019,"changeRate":0.010486,"askPrice":0.1831,"bidPrice":0.1831,"high":0.1835,"low":0.1807,"open":0.1813,"preClose":0.1812,"changeRateYTD":0.05777,"changeRateWTD":-0.005432,"changeRateMTD":-0.01027,"changeRateQTD":-0.01027,"changeRate5Day":-0.005432,"changeRate20Day":-0.01027,"changeRate60Day":0,"amplitude":0.015453,"maxScale":4,"market":"FOREX","monthHigh":0.1853,"monthLow":0.1804},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.117522,"change":0.001196,"changeRate":0.010281,"askPrice":0.117535,"bidPrice":0.117509,"high":0.117737,"low":0.115807,"open":0.116327,"preClose":0.116326,"changeRateYTD":-0.007793,"changeRateWTD":-0.010199,"changeRateMTD":-0.011049,"changeRateQTD":-0.011049,"changeRate5Day":-0.010199,"changeRate20Day":-0.010758,"changeRate60Day":0,"amplitude":0.016591,"maxScale":6,"market":"FOREX","monthHigh":0.119205,"monthLow":0.115383},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.5047,"change":0.094,"changeRate":0.009989,"askPrice":9.4117,"bidPrice":9.4097,"high":9.5047,"low":9.5047,"open":9.5047,"preClose":9.4107,"changeRateYTD":0.043429,"changeRateWTD":0.009989,"changeRateMTD":0.009989,"changeRateQTD":0.009989,"changeRate5Day":0.012603,"changeRate20Day":0.035291,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":9.5044,"monthLow":9.5049},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4236,"change":0.014,"changeRate":0.009932,"askPrice":1.4237,"bidPrice":1.4235,"high":1.426,"low":1.4054,"open":1.4098,"preClose":1.4096,"changeRateYTD":0.051015,"changeRateWTD":-0.005797,"changeRateMTD":-0.010633,"changeRateQTD":-0.010633,"changeRate5Day":-0.005797,"changeRate20Day":-0.010014,"changeRate60Day":0,"amplitude":0.014614,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.4028},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.9137,"change":0.0089,"changeRate":0.009836,"askPrice":0.9137,"bidPrice":0.9136,"high":0.9154,"low":0.9003,"open":0.9048,"preClose":0.9048,"changeRateYTD":-0.013709,"changeRateWTD":-0.010612,"changeRateMTD":-0.011789,"changeRateQTD":-0.011789,"changeRate5Day":-0.010612,"changeRate20Day":-0.010183,"changeRate60Day":0,"amplitude":0.016689,"maxScale":4,"market":"FOREX","monthHigh":0.9277,"monthLow":0.8973},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1849,"change":0.0017,"changeRate":0.009279,"askPrice":0.1849,"bidPrice":0.1848,"high":0.1849,"low":0.1832,"open":0.1832,"preClose":0.1832,"changeRateYTD":-0.005914,"changeRateWTD":0.001083,"changeRateMTD":0.000541,"changeRateQTD":0.000541,"changeRate5Day":0.001083,"changeRate20Day":0.006532,"changeRate60Day":0,"amplitude":0.009279,"maxScale":4,"market":"FOREX","monthHigh":0.1849,"monthLow":0.1825},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8508,"change":0.0071,"changeRate":0.008415,"askPrice":0.851,"bidPrice":0.8505,"high":0.8525,"low":0.8431,"open":0.8437,"preClose":0.8437,"changeRateYTD":-0.004679,"changeRateWTD":0.016973,"changeRateMTD":0.016123,"changeRateQTD":0.016123,"changeRate5Day":0.016973,"changeRate20Day":0.014306,"changeRate60Day":0,"amplitude":0.011141,"maxScale":4,"market":"FOREX","monthHigh":0.8523,"monthLow":0.8324},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.546,"change":0.0045,"changeRate":0.00831,"askPrice":0.5462,"bidPrice":0.5458,"high":0.5463,"low":0.5397,"open":0.5415,"preClose":0.5415,"changeRateYTD":-0.065868,"changeRateWTD":0.011673,"changeRateMTD":0.01487,"changeRateQTD":0.01487,"changeRate5Day":0.011673,"changeRate20Day":0.014493,"changeRate60Day":0,"amplitude":0.012188,"maxScale":4,"market":"FOREX","monthHigh":0.5462,"monthLow":0.536},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1953,"change":0.0016,"changeRate":0.00826,"askPrice":0.1953,"bidPrice":0.1952,"high":0.1956,"low":0.1933,"open":0.1937,"preClose":0.1937,"changeRateYTD":0.046063,"changeRateWTD":-0.008629,"changeRateMTD":-0.014134,"changeRateQTD":-0.014134,"changeRate5Day":-0.008629,"changeRate20Day":-0.016121,"changeRate60Day":0,"amplitude":0.011874,"maxScale":4,"market":"FOREX","monthHigh":0.1982,"monthLow":0.1924},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1253,"change":0.001,"changeRate":0.008045,"askPrice":0.1253,"bidPrice":0.1253,"high":0.1257,"low":0.1238,"open":0.1243,"preClose":0.1243,"changeRateYTD":-0.018794,"changeRateWTD":-0.014162,"changeRateMTD":-0.015711,"changeRateQTD":-0.015711,"changeRate5Day":-0.014162,"changeRate20Day":-0.017255,"changeRate60Day":0,"amplitude":0.015286,"maxScale":4,"market":"FOREX","monthHigh":0.1274,"monthLow":0.1229},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57668,"change":0.00419,"changeRate":0.007319,"askPrice":0.57707,"bidPrice":0.57628,"high":0.57744,"low":0.57165,"open":0.57249,"preClose":0.57249,"changeRateYTD":-0.017598,"changeRateWTD":0.001963,"changeRateMTD":0.000208,"changeRateQTD":0.000208,"changeRate5Day":0.001963,"changeRate20Day":-0.00834,"changeRate60Day":0,"amplitude":0.010114,"maxScale":5,"market":"FOREX","monthHigh":0.57737,"monthLow":0.56738},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.8961,"change":0.117599,"changeRate":0.006262,"askPrice":18.8984,"bidPrice":18.8938,"high":18.9624,"low":18.6016,"open":18.7792,"preClose":18.7785,"changeRateYTD":-0.022629,"changeRateWTD":-0.019067,"changeRateMTD":-0.019632,"changeRateQTD":-0.019632,"changeRate5Day":-0.019067,"changeRate20Day":-0.008193,"changeRate60Day":0,"amplitude":0.019213,"maxScale":4,"market":"FOREX","monthHigh":19.3359,"monthLow":18.6025},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":146.91,"change":0.839996,"changeRate":0.005751,"askPrice":146.92,"bidPrice":146.9,"high":147.44,"low":144.56,"open":146.07,"preClose":146.07,"changeRateYTD":-0.029079,"changeRateWTD":-0.019554,"changeRateMTD":-0.020404,"changeRateQTD":-0.020404,"changeRate5Day":-0.019554,"changeRate20Day":-0.007633,"changeRate60Day":0,"amplitude":0.019717,"maxScale":2,"market":"FOREX","monthHigh":150.48,"monthLow":144.56},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.009176,"change":0.000047,"changeRate":0.005148,"askPrice":0.00918,"bidPrice":0.009171,"high":0.009265,"low":0.00911,"open":0.009129,"preClose":0.009129,"changeRateYTD":0.028815,"changeRateWTD":0.024107,"changeRateMTD":0.024908,"changeRateQTD":0.024908,"changeRate5Day":0.024107,"changeRate20Day":0.02069,"changeRate60Day":0,"amplitude":0.016979,"maxScale":6,"market":"FOREX","monthHigh":0.009264,"monthLow":0.008901},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4473,"change":0.0252,"changeRate":0.004648,"askPrice":5.4224,"bidPrice":5.4217,"high":5.4473,"low":5.4473,"open":5.4473,"preClose":5.4221,"changeRateYTD":0.015094,"changeRateWTD":0.004648,"changeRateMTD":0.004648,"changeRateQTD":0.004648,"changeRate5Day":0.003833,"changeRate20Day":0.008031,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":5.447,"monthLow":5.4475},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009691,"change":0.000041,"changeRate":0.004249,"askPrice":0.009692,"bidPrice":0.009689,"high":0.009817,"low":0.009606,"open":0.009652,"preClose":0.00965,"changeRateYTD":0.082551,"changeRateWTD":0.014021,"changeRateMTD":0.010005,"changeRateQTD":0.010005,"changeRate5Day":0.014021,"changeRate20Day":-0.002368,"changeRate60Day":0,"amplitude":0.021865,"maxScale":6,"market":"FOREX","monthHigh":0.009815,"monthLow":0.009484},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.00622,"change":0.000025,"changeRate":0.004036,"askPrice":0.006221,"bidPrice":0.006218,"high":0.006289,"low":0.006173,"open":0.006195,"preClose":0.006195,"changeRateYTD":0.015842,"changeRateWTD":0.009085,"changeRateMTD":0.008758,"changeRateQTD":0.008758,"changeRate5Day":0.009085,"changeRate20Day":-0.002566,"changeRate60Day":0,"amplitude":0.018725,"maxScale":6,"market":"FOREX","monthHigh":0.006288,"monthLow":0.006091},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.5873,"change":0.0129,"changeRate":0.00282,"askPrice":4.5878,"bidPrice":4.5868,"high":4.5873,"low":4.5873,"open":4.5873,"preClose":4.5744,"changeRateYTD":-0.034131,"changeRateWTD":0.003083,"changeRateMTD":0.00282,"changeRateQTD":0.00282,"changeRate5Day":0.001135,"changeRate20Day":0.000698,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":4.5868,"monthLow":4.5746},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.938,"change":0.002,"changeRate":0.002137,"askPrice":0.9381,"bidPrice":0.9379,"high":0.939,"low":0.9313,"open":0.936,"preClose":0.936,"changeRateYTD":0.011757,"changeRateWTD":0.003531,"changeRateMTD":0.00439,"changeRateQTD":0.00439,"changeRate5Day":0.003531,"changeRate20Day":0.006114,"changeRate60Day":0,"amplitude":0.008227,"maxScale":4,"market":"FOREX","monthHigh":0.9441,"monthLow":0.9313},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.2922,"change":0.012,"changeRate":0.001648,"askPrice":7.2927,"bidPrice":7.2916,"high":7.3003,"low":7.2395,"open":7.2803,"preClose":7.2802,"changeRateYTD":0.005031,"changeRateWTD":0.003054,"changeRateMTD":0.003647,"changeRateQTD":0.003647,"changeRate5Day":0.003413,"changeRate20Day":0.00657,"changeRate60Day":0,"amplitude":0.008351,"maxScale":4,"market":"FOREX","monthHigh":7.3482,"monthLow":7.2398},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":103.52,"change":0.119995,"changeRate":0.00116,"askPrice":103.57,"bidPrice":103.47,"high":103.52,"low":103.52,"open":103.52,"preClose":103.4,"changeRateYTD":-0.074475,"changeRateWTD":-0.016904,"changeRateMTD":-0.005667,"changeRateQTD":-0.005667,"changeRate5Day":-0.016904,"changeRate20Day":-0.003274,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.65,"monthLow":103.45},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4753,"change":0.0017,"changeRate":0.001154,"askPrice":1.4759,"bidPrice":1.4747,"high":1.4834,"low":1.4669,"open":1.4737,"preClose":1.4736,"changeRateYTD":0.012769,"changeRateWTD":0.014579,"changeRateMTD":0.015907,"changeRateQTD":0.015907,"changeRate5Day":0.014579,"changeRate20Day":0.023377,"changeRate60Day":0,"amplitude":0.011197,"maxScale":4,"market":"FOREX","monthHigh":1.4852,"monthLow":1.4484},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9468,"change":0.0008,"changeRate":0.000846,"askPrice":0.9472,"bidPrice":0.9464,"high":0.9493,"low":0.9401,"open":0.9458,"preClose":0.946,"changeRateYTD":-0.049588,"changeRateWTD":0.009812,"changeRateMTD":0.014682,"changeRateQTD":0.014682,"changeRate5Day":0.009812,"changeRate20Day":0.022573,"changeRate60Day":0,"amplitude":0.009725,"maxScale":4,"market":"FOREX","monthHigh":0.9507,"monthLow":0.9322},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128629,"change":0.000066,"changeRate":0.000513,"askPrice":0.128631,"bidPrice":0.128626,"high":0.128691,"low":0.128557,"open":0.128565,"preClose":0.128563,"changeRateYTD":0.006652,"changeRateWTD":0.000506,"changeRateMTD":0.000794,"changeRateQTD":0.000794,"changeRate5Day":0.000506,"changeRate20Day":-0.000521,"changeRate60Day":0,"amplitude":0.001042,"maxScale":6,"market":"FOREX","monthHigh":0.12869,"monthLow":0.128459},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5581,"change":0.0003,"changeRate":0.000193,"askPrice":1.5583,"bidPrice":1.5579,"high":1.5742,"low":1.5526,"open":1.5578,"preClose":1.5578,"changeRateYTD":0.065659,"changeRateWTD":0.004837,"changeRateMTD":0.001157,"changeRateQTD":0.001157,"changeRate5Day":0.004837,"changeRate20Day":0.000514,"changeRate60Day":0,"amplitude":0.013866,"maxScale":4,"market":"FOREX","monthHigh":1.574,"monthLow":1.5399},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8984,"change":0,"changeRate":0,"askPrice":0.8985,"bidPrice":0.8982,"high":0.8984,"low":0.8984,"open":0.8984,"preClose":0.8984,"changeRateYTD":0.018248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.006744,"changeRate20Day":-0.005204,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.8991,"monthLow":0.8977},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.6243,"change":0,"changeRate":0,"askPrice":20.6253,"bidPrice":20.6233,"high":20.6243,"low":20.6243,"open":20.6243,"preClose":20.6243,"changeRateYTD":-0.008805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0.00281,"changeRate20Day":0.005181,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":20.795,"monthLow":20.2057},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0795,"change":0,"changeRate":0,"askPrice":5.08,"bidPrice":5.079,"high":5.0795,"low":5.0795,"open":5.0795,"preClose":5.0795,"changeRateYTD":-0.050294,"changeRateWTD":-0.000806,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.001847,"changeRate20Day":0.007158,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":5.079,"monthLow":5.08},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6418,"change":-0.0002,"changeRate":-0.000312,"askPrice":0.6419,"bidPrice":0.6417,"high":0.6442,"low":0.6353,"open":0.6419,"preClose":0.642,"changeRateYTD":-0.061559,"changeRateWTD":-0.004961,"changeRateMTD":-0.001245,"changeRateQTD":-0.001245,"changeRate5Day":-0.004961,"changeRate20Day":-0.000156,"changeRate60Day":0,"amplitude":0.013863,"maxScale":4,"market":"FOREX","monthHigh":0.6497,"monthLow":0.6353},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7744,"change":-0.0039,"changeRate":-0.000501,"askPrice":7.7745,"bidPrice":7.7742,"high":7.7787,"low":7.7706,"open":7.7782,"preClose":7.7783,"changeRateYTD":-0.006606,"changeRateWTD":-0.000501,"changeRateMTD":-0.000784,"changeRateQTD":-0.000784,"changeRate5Day":-0.000501,"changeRate20Day":0.000528,"changeRate60Day":0,"amplitude":0.001041,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7706},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0562,"change":-0.001,"changeRate":-0.000946,"askPrice":1.0566,"bidPrice":1.0557,"high":1.0637,"low":1.0534,"open":1.0573,"preClose":1.0572,"changeRateYTD":0.052097,"changeRateWTD":-0.009751,"changeRateMTD":-0.014463,"changeRateQTD":-0.014463,"changeRate5Day":-0.009751,"changeRate20Day":-0.022037,"changeRate60Day":0,"amplitude":0.009743,"maxScale":4,"market":"FOREX","monthHigh":1.0727,"monthLow":1.0519},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6779,"change":-0.0007,"changeRate":-0.001032,"askPrice":0.6782,"bidPrice":0.6775,"high":0.6819,"low":0.674,"open":0.6786,"preClose":0.6786,"changeRateYTD":-0.013246,"changeRateWTD":-0.014537,"changeRateMTD":-0.015682,"changeRateQTD":-0.015682,"changeRate5Day":-0.014537,"changeRate20Day":-0.022776,"changeRate60Day":0,"amplitude":0.011642,"maxScale":4,"market":"FOREX","monthHigh":0.69,"monthLow":0.6732},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13714,"change":-0.00022,"changeRate":-0.001602,"askPrice":0.13715,"bidPrice":0.13712,"high":0.13813,"low":0.13698,"open":0.13736,"preClose":0.13736,"changeRateYTD":-0.004934,"changeRateWTD":-0.002981,"changeRateMTD":-0.003633,"changeRateQTD":-0.003633,"changeRate5Day":-0.002981,"changeRate20Day":-0.006592,"changeRate60Day":0,"amplitude":0.008372,"maxScale":5,"market":"FOREX","monthHigh":0.13813,"monthLow":0.13609},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0662,"change":-0.0023,"changeRate":-0.002153,"askPrice":1.0664,"bidPrice":1.066,"high":1.0737,"low":1.065,"open":1.0682,"preClose":1.0685,"changeRateYTD":-0.010671,"changeRateWTD":-0.003645,"changeRateMTD":-0.004389,"changeRateQTD":-0.004389,"changeRate5Day":-0.003645,"changeRate20Day":-0.008094,"changeRate60Day":0,"amplitude":0.008142,"maxScale":4,"market":"FOREX","monthHigh":1.0735,"monthLow":1.0595},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":160.79,"change":-0.650009,"changeRate":-0.004026,"askPrice":160.8,"bidPrice":160.78,"high":162.01,"low":159.03,"open":161.44,"preClose":161.44,"changeRateYTD":-0.01519,"changeRateWTD":-0.009121,"changeRateMTD":-0.008754,"changeRateQTD":-0.008754,"changeRate5Day":-0.009121,"changeRate20Day":0.002556,"changeRate60Day":0,"amplitude":0.018459,"maxScale":2,"market":"FOREX","monthHigh":164.16,"monthLow":159.04},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.049638,"change":-0.000204,"changeRate":-0.004093,"askPrice":0.049647,"bidPrice":0.049628,"high":0.050428,"low":0.049459,"open":0.04984,"preClose":0.049842,"changeRateYTD":0.03516,"changeRateWTD":0.023042,"changeRateMTD":0.024541,"changeRateQTD":0.024541,"changeRate5Day":0.023042,"changeRate20Day":0.014407,"changeRate60Day":0,"amplitude":0.019441,"maxScale":6,"market":"FOREX","monthHigh":0.050424,"monthLow":0.04833},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":108.9881,"change":-0.559303,"changeRate":-0.005106,"askPrice":109.0396,"bidPrice":108.9365,"high":109.7718,"low":107.9285,"open":109.5512,"preClose":109.5474,"changeRateYTD":-0.027964,"changeRateWTD":-0.023483,"changeRateMTD":-0.024257,"changeRateQTD":-0.024257,"changeRate5Day":-0.023483,"changeRate20Day":-0.020256,"changeRate60Day":0,"amplitude":0.016827,"maxScale":4,"market":"FOREX","monthHigh":112.344,"monthLow":107.9482},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006807,"change":-0.00004,"changeRate":-0.005842,"askPrice":0.006808,"bidPrice":0.006806,"high":0.006918,"low":0.006783,"open":0.006847,"preClose":0.006847,"changeRateYTD":0.029803,"changeRateWTD":0.019928,"changeRateMTD":0.020846,"changeRateQTD":0.020846,"changeRate5Day":0.019928,"changeRate20Day":0.007698,"changeRate60Day":0,"amplitude":0.019717,"maxScale":6,"market":"FOREX","monthHigh":0.006918,"monthLow":0.006645},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.052921,"change":-0.000332,"changeRate":-0.006234,"askPrice":0.052927,"bidPrice":0.052915,"high":0.053759,"low":0.052736,"open":0.053251,"preClose":0.053253,"changeRateYTD":0.023142,"changeRateWTD":0.019437,"changeRateMTD":0.020007,"changeRateQTD":0.020007,"changeRate5Day":0.019437,"changeRate20Day":0.00825,"changeRate60Day":0,"amplitude":0.01921,"maxScale":6,"market":"FOREX","monthHigh":0.053756,"monthLow":0.051717},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.734,"change":-0.0128,"changeRate":-0.007328,"askPrice":1.7346,"bidPrice":1.7334,"high":1.7494,"low":1.7318,"open":1.7468,"preClose":1.7468,"changeRateYTD":0.017845,"changeRateWTD":-0.002014,"changeRateMTD":-0.000231,"changeRateQTD":-0.000231,"changeRate5Day":-0.002014,"changeRate20Day":0.008374,"changeRate60Day":0,"amplitude":0.010076,"maxScale":4,"market":"FOREX","monthHigh":1.7625,"monthLow":1.7311},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.9817,"change":-0.065,"changeRate":-0.008078,"askPrice":7.9834,"bidPrice":7.9799,"high":8.0742,"low":7.9608,"open":8.0453,"preClose":8.0467,"changeRateYTD":0.019283,"changeRateWTD":0.013614,"changeRateMTD":0.015651,"changeRateQTD":0.015651,"changeRate5Day":0.013614,"changeRate20Day":0.017036,"changeRate60Day":0,"amplitude":0.014093,"maxScale":4,"market":"FOREX","monthHigh":8.117,"monthLow":7.8488},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8311,"change":-0.0155,"changeRate":-0.008394,"askPrice":1.8348,"bidPrice":1.8273,"high":1.8526,"low":1.8305,"open":1.8465,"preClose":1.8466,"changeRateYTD":0.070255,"changeRateWTD":-0.011819,"changeRateMTD":-0.01469,"changeRateQTD":-0.01469,"changeRate5Day":-0.011819,"changeRate20Day":-0.014425,"changeRate60Day":0,"amplitude":0.011968,"maxScale":4,"market":"FOREX","monthHigh":1.8644,"monthLow":1.8312},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.0945,"change":-0.0107,"changeRate":-0.009682,"askPrice":1.0946,"bidPrice":1.0944,"high":1.1108,"low":1.0924,"open":1.1052,"preClose":1.1052,"changeRateYTD":0.013895,"changeRateWTD":0.010805,"changeRateMTD":0.011927,"changeRateQTD":0.011927,"changeRate5Day":0.010805,"changeRate20Day":0.010245,"changeRate60Day":0,"amplitude":0.016649,"maxScale":4,"market":"FOREX","monthHigh":1.1144,"monthLow":1.0779},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7025,"change":-0.007,"changeRate":-0.009866,"askPrice":0.7025,"bidPrice":0.7024,"high":0.7116,"low":0.7013,"open":0.7094,"preClose":0.7095,"changeRateYTD":-0.04849,"changeRateWTD":0.005871,"changeRateMTD":0.010791,"changeRateQTD":0.010791,"changeRate5Day":0.005871,"changeRate20Day":0.010065,"changeRate60Day":0,"amplitude":0.014517,"maxScale":4,"market":"FOREX","monthHigh":0.7129,"monthLow":0.6937},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.5094,"change":-0.0876,"changeRate":-0.01019,"askPrice":8.5101,"bidPrice":8.5087,"high":8.635,"low":8.4938,"open":8.5967,"preClose":8.597,"changeRateYTD":0.007865,"changeRateWTD":0.010198,"changeRateMTD":0.01111,"changeRateQTD":0.01111,"changeRate5Day":0.010198,"changeRate20Day":0.010978,"changeRate60Day":0,"amplitude":0.016424,"maxScale":4,"market":"FOREX","monthHigh":8.6674,"monthLow":8.3868},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.4611,"change":-0.0572,"changeRate":-0.010366,"askPrice":5.4615,"bidPrice":5.4606,"high":5.5345,"low":5.4521,"open":5.5176,"preClose":5.5183,"changeRateYTD":-0.054748,"changeRateWTD":0.005302,"changeRateMTD":0.009912,"changeRateQTD":0.009912,"changeRate5Day":0.005302,"changeRate20Day":0.010118,"changeRate60Day":0,"amplitude":0.014932,"maxScale":4,"market":"FOREX","monthHigh":5.5437,"monthLow":5.3978},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7419,"change":-0.0081,"changeRate":-0.0108,"askPrice":0.7422,"bidPrice":0.7416,"high":0.7514,"low":0.7418,"open":0.7497,"preClose":0.75,"changeRateYTD":0.00108,"changeRateWTD":-0.004027,"changeRateMTD":-0.004027,"changeRateQTD":-0.004027,"changeRate5Day":-0.004027,"changeRate20Day":-0.012643,"changeRate60Day":0,"amplitude":0.0128,"maxScale":4,"market":"FOREX","monthHigh":0.7514,"monthLow":0.7407},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":5.7678,"change":-0.0659,"changeRate":-0.011296,"askPrice":5.77,"bidPrice":5.7655,"high":5.8424,"low":5.7668,"open":5.8336,"preClose":5.8337,"changeRateYTD":-0.005449,"changeRateWTD":-0.004505,"changeRateMTD":-0.004711,"changeRateQTD":-0.004711,"changeRate5Day":-0.004505,"changeRate20Day":-0.01216,"changeRate60Day":0,"amplitude":0.012959,"maxScale":4,"market":"FOREX","monthHigh":5.8428,"monthLow":5.7651},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":188.99,"change":-2.360001,"changeRate":-0.012333,"askPrice":189.01,"bidPrice":188.97,"high":191.77,"low":187.54,"open":191.23,"preClose":191.35,"changeRateYTD":-0.011455,"changeRateWTD":-0.025222,"changeRateMTD":-0.024417,"changeRateQTD":-0.024417,"changeRate5Day":-0.025222,"changeRate20Day":-0.012127,"changeRate60Day":0,"amplitude":0.022106,"maxScale":2,"market":"FOREX","monthHigh":195.76,"monthLow":187.55},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.2865,"change":-0.0236,"changeRate":-0.018014,"askPrice":1.2869,"bidPrice":1.2861,"high":1.3114,"low":1.2853,"open":1.3101,"preClose":1.3101,"changeRateYTD":0.018526,"changeRateWTD":-0.00595,"changeRateMTD":-0.00418,"changeRateQTD":-0.00418,"changeRate5Day":-0.00595,"changeRate20Day":-0.004411,"changeRate60Day":0,"amplitude":0.019922,"maxScale":4,"market":"FOREX","monthHigh":1.3207,"monthLow":1.2854},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.0017,"change":-0.188299,"changeRate":-0.018479,"askPrice":10.005,"bidPrice":9.9984,"high":10.1963,"low":9.9921,"open":10.1899,"preClose":10.19,"changeRateYTD":0.012359,"changeRateWTD":-0.006447,"changeRateMTD":-0.004925,"changeRateQTD":-0.004925,"changeRate5Day":-0.006447,"changeRate20Day":-0.003924,"changeRate60Day":0,"amplitude":0.020039,"maxScale":4,"market":"FOREX","monthHigh":10.2712,"monthLow":9.9931},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":90.84,"change":-2.150002,"changeRate":-0.023121,"askPrice":90.9,"bidPrice":90.78,"high":92.64,"low":90.57,"open":92.32,"preClose":92.99,"changeRateYTD":-0.080381,"changeRateWTD":-0.041671,"changeRateMTD":-0.026053,"changeRateQTD":-0.026053,"changeRate5Day":-0.041671,"changeRate20Day":-0.031247,"changeRate60Day":0,"amplitude":0.02226,"maxScale":2,"market":"FOREX","monthHigh":94.52,"monthLow":90.63},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4691,"change":-0.014,"changeRate":-0.02898,"askPrice":0.4694,"bidPrice":0.4687,"high":0.4837,"low":0.4651,"open":0.4831,"preClose":0.4831,"changeRateYTD":-0.091244,"changeRateWTD":-0.034376,"changeRateMTD":-0.029983,"changeRateQTD":-0.029983,"changeRate5Day":-0.034376,"changeRate20Day":-0.03873,"changeRate60Day":0,"amplitude":0.038501,"maxScale":4,"market":"FOREX","monthHigh":0.4882,"monthLow":0.4651},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8134,"change":-0.0305,"changeRate":-0.036142,"askPrice":0.814,"bidPrice":0.8128,"high":0.8455,"low":0.8069,"open":0.8439,"preClose":0.8439,"changeRateYTD":-0.075472,"changeRateWTD":-0.03637,"changeRateMTD":-0.030281,"changeRateQTD":-0.030281,"changeRate5Day":-0.03637,"changeRate20Day":-0.030975,"changeRate60Day":0,"amplitude":0.04574,"maxScale":4,"market":"FOREX","monthHigh":0.8514,"monthLow":0.8071},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5514,"change":-0.0213,"changeRate":-0.037192,"askPrice":0.5516,"bidPrice":0.5511,"high":0.5733,"low":0.5467,"open":0.5727,"preClose":0.5727,"changeRateYTD":-0.087086,"changeRateWTD":-0.050456,"changeRateMTD":-0.045525,"changeRateQTD":-0.045525,"changeRate5Day":-0.050456,"changeRate20Day":-0.05274,"changeRate60Day":0,"amplitude":0.046447,"maxScale":4,"market":"FOREX","monthHigh":0.5843,"monthLow":0.5467},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6035,"change":-0.0294,"changeRate":-0.046453,"askPrice":0.6037,"bidPrice":0.6032,"high":0.6333,"low":0.5987,"open":0.6329,"preClose":0.6329,"changeRateYTD":-0.074386,"changeRateWTD":-0.040235,"changeRateMTD":-0.034091,"changeRateQTD":-0.034091,"changeRate5Day":-0.040235,"changeRate20Day":-0.042975,"changeRate60Day":0,"amplitude":0.054669,"maxScale":4,"market":"FOREX","monthHigh":0.6388,"monthLow":0.5987},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":4.6915,"change":-0.2314,"changeRate":-0.047005,"askPrice":4.6935,"bidPrice":4.6894,"high":4.9251,"low":4.6544,"open":4.9229,"preClose":4.9229,"changeRateYTD":-0.080495,"changeRateWTD":-0.040711,"changeRateMTD":-0.034849,"changeRateQTD":-0.034849,"changeRate5Day":-0.040711,"changeRate20Day":-0.04261,"changeRate60Day":0,"amplitude":0.054988,"maxScale":4,"market":"FOREX","monthHigh":4.9679,"monthLow":4.6549}],"id":"package_website_exchange_rate","name":""}}}}