全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0688	0.13752	0.1305	0.10791	0.2212	0.1847	0.1998	20.4641
HKD	0.9357		0.128662	0.122076	0.100963	0.207	0.1728	0.1869	19.1469
USD	7.2721	7.7723		0.9489	0.784714	1.6086	1.3426	1.4529	148.83
EUR	7.664	8.1907	1.0539		0.8271	1.6955	1.4149	1.5311	156.85
GBP	9.2659	9.9039	1.2744	1.209		2.0501	1.7108	1.8513	189.65
AUD	4.5198	4.8309	0.6217	0.5899	0.4879		0.8346	0.8984	92.59
SGD	5.4167	5.7888	0.7449	0.7068	0.58452	1.1983		1.0822	110.8368
CAD	5.0047	5.3495	0.6883	0.6531	0.5402	1.1073	0.9241		103.06
JPY	0.048859	0.052221	0.006719	0.006375	0.005273	0.010808	0.00902	0.009761

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1741111431275,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5311,"change":0.0124,"changeRate":0.008165,"askPrice":1.5312,"bidPrice":1.531,"high":1.5318,"low":1.5154,"open":1.5189,"preClose":1.5187,"changeRateYTD":0.043552,"changeRateWTD":0.020597,"changeRateMTD":0.020597,"changeRateQTD":0.027998,"changeRate5Day":0.017477,"changeRate20Day":0.029934,"changeRate60Day":0,"amplitude":0.010799,"maxScale":4,"market":"FOREX","monthHigh":1.5317,"monthLow":1.5004},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009761,"change":0.000075,"changeRate":0.007743,"askPrice":0.009763,"bidPrice":0.009759,"high":0.009786,"low":0.009669,"open":0.009686,"preClose":0.009686,"changeRateYTD":0.078087,"changeRateWTD":0.016347,"changeRateMTD":0.016347,"changeRateQTD":0.066776,"changeRate5Day":0.016242,"changeRate20Day":0.051832,"changeRate60Day":0,"amplitude":0.012079,"maxScale":6,"market":"FOREX","monthHigh":0.009784,"monthLow":0.009526},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1998,"change":0.0015,"changeRate":0.007564,"askPrice":0.1998,"bidPrice":0.1997,"high":0.2,"low":0.1981,"open":0.1983,"preClose":0.1983,"changeRateYTD":0.06051,"changeRateWTD":0.007564,"changeRateMTD":0.007564,"changeRateQTD":0.018868,"changeRate5Day":0.012671,"changeRate20Day":0.016277,"changeRate60Day":0,"amplitude":0.009581,"maxScale":4,"market":"FOREX","monthHigh":0.1999,"monthLow":0.1971},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8513,"change":0.012,"changeRate":0.006524,"askPrice":1.8519,"bidPrice":1.8507,"high":1.8521,"low":1.833,"open":1.8389,"preClose":1.8393,"changeRateYTD":0.080799,"changeRateWTD":0.01731,"changeRateMTD":0.01731,"changeRateQTD":0.029015,"changeRate5Day":0.021238,"changeRate20Day":0.035576,"changeRate60Day":0,"amplitude":0.010384,"maxScale":4,"market":"FOREX","monthHigh":1.8515,"monthLow":1.8174},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0822,"change":0.0069,"changeRate":0.006417,"askPrice":1.0826,"bidPrice":1.0817,"high":1.0829,"low":1.0724,"open":1.0753,"preClose":1.0753,"changeRateYTD":0.072335,"changeRateWTD":0.010741,"changeRateMTD":0.010741,"changeRateQTD":0.027438,"changeRate5Day":0.010175,"changeRate20Day":0.021329,"changeRate60Day":0,"amplitude":0.009765,"maxScale":4,"market":"FOREX","monthHigh":1.0828,"monthLow":1.0685},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6955,"change":0.0105,"changeRate":0.006231,"askPrice":1.6956,"bidPrice":1.6954,"high":1.698,"low":1.6847,"open":1.685,"preClose":1.685,"changeRateYTD":0.019543,"changeRateWTD":0.014601,"changeRateMTD":0.014601,"changeRateQTD":0.013388,"changeRate5Day":0.023111,"changeRate20Day":0.02194,"changeRate60Day":0,"amplitude":0.007893,"maxScale":4,"market":"FOREX","monthHigh":1.6979,"monthLow":1.6719},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010808,"change":0.000063,"changeRate":0.005863,"askPrice":0.010811,"bidPrice":0.010805,"high":0.010888,"low":0.010736,"open":0.010745,"preClose":0.010745,"changeRateYTD":0.053206,"changeRateWTD":0.01066,"changeRateMTD":0.01066,"changeRateQTD":0.05126,"changeRate5Day":0.021936,"changeRate20Day":0.043445,"changeRate60Day":0,"amplitude":0.014146,"maxScale":6,"market":"FOREX","monthHigh":0.010885,"monthLow":0.010611},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2212,"change":0.0012,"changeRate":0.005455,"askPrice":0.2213,"bidPrice":0.2211,"high":0.2219,"low":0.2199,"open":0.22,"preClose":0.22,"changeRateYTD":0.035581,"changeRateWTD":0.001812,"changeRateMTD":0.001812,"changeRateQTD":0.004085,"changeRate5Day":0.017948,"changeRate20Day":0.008204,"changeRate60Day":0,"amplitude":0.009091,"maxScale":4,"market":"FOREX","monthHigh":0.2218,"monthLow":0.2193},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.0539,"change":0.0051,"changeRate":0.004863,"askPrice":1.0539,"bidPrice":1.0538,"high":1.056,"low":1.0471,"open":1.0488,"preClose":1.0488,"changeRateYTD":-0.024618,"changeRateWTD":0.015709,"changeRateMTD":0.015709,"changeRateQTD":0.017867,"changeRate5Day":0.002378,"changeRate20Day":0.015416,"changeRate60Day":0,"amplitude":0.008486,"maxScale":4,"market":"FOREX","monthHigh":1.0559,"monthLow":1.0383},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0501,"change":0.0097,"changeRate":0.004754,"askPrice":2.0511,"bidPrice":2.049,"high":2.0505,"low":2.0413,"open":2.0421,"preClose":2.0404,"changeRateYTD":0.054958,"changeRateWTD":0.011646,"changeRateMTD":0.011646,"changeRateQTD":0.013647,"changeRate5Day":0.026898,"changeRate20Day":0.027568,"changeRate60Day":0,"amplitude":0.004509,"maxScale":4,"market":"FOREX","monthHigh":2.0494,"monthLow":2.0246},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1983,"change":0.0054,"changeRate":0.004527,"askPrice":1.1989,"bidPrice":1.1976,"high":1.2008,"low":1.1924,"open":1.1929,"preClose":1.1929,"changeRateYTD":0.047557,"changeRateWTD":0.005117,"changeRateMTD":0.005117,"changeRateQTD":0.012505,"changeRate5Day":0.015767,"changeRate20Day":0.013276,"changeRate60Day":0,"amplitude":0.007042,"maxScale":4,"market":"FOREX","monthHigh":1.2005,"monthLow":1.1896},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006719,"change":0.00003,"changeRate":0.004485,"askPrice":0.006719,"bidPrice":0.006719,"high":0.006753,"low":0.006683,"open":0.006689,"preClose":0.006689,"changeRateYTD":0.007648,"changeRateWTD":0.01205,"changeRateMTD":0.01205,"changeRateQTD":0.056114,"changeRate5Day":0.001192,"changeRate20Day":0.036883,"changeRate60Day":0,"amplitude":0.010465,"maxScale":6,"market":"FOREX","monthHigh":0.006752,"monthLow":0.006609},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13752,"change":0.00058,"changeRate":0.004235,"askPrice":0.13752,"bidPrice":0.13751,"high":0.13782,"low":0.13686,"open":0.13694,"preClose":0.13694,"changeRateYTD":-0.008865,"changeRateWTD":0.00321,"changeRateMTD":0.00321,"changeRateQTD":0.008729,"changeRate5Day":-0.002394,"changeRate20Day":0.002113,"changeRate60Day":0,"amplitude":0.00701,"maxScale":5,"market":"FOREX","monthHigh":0.13781,"monthLow":0.13685},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.1907,"change":0.033799,"changeRate":0.004144,"askPrice":8.191,"bidPrice":8.1904,"high":8.2077,"low":8.1404,"open":8.157,"preClose":8.1569,"changeRateYTD":-0.031809,"changeRateWTD":0.014693,"changeRateMTD":0.014693,"changeRateQTD":0.018414,"changeRate5Day":0.002153,"changeRate20Day":0.01345,"changeRate60Day":0,"amplitude":0.008251,"maxScale":4,"market":"FOREX","monthHigh":8.2073,"monthLow":8.0793},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.052221,"change":0.000205,"changeRate":0.003941,"askPrice":0.052223,"bidPrice":0.052218,"high":0.052491,"low":0.051973,"open":0.052016,"preClose":0.052016,"changeRateYTD":0.000441,"changeRateWTD":0.011192,"changeRateMTD":0.011192,"changeRateQTD":0.056742,"changeRate5Day":0.00115,"changeRate20Day":0.035022,"changeRate60Day":0,"amplitude":0.009959,"maxScale":6,"market":"FOREX","monthHigh":0.052486,"monthLow":0.051399},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1869,"change":0.0007,"changeRate":0.003759,"askPrice":0.1869,"bidPrice":0.1869,"high":0.1871,"low":0.1853,"open":0.1862,"preClose":0.1862,"changeRateYTD":0.077233,"changeRateWTD":0.004839,"changeRateMTD":0.004839,"changeRateQTD":0.009179,"changeRate5Day":0.014658,"changeRate20Day":0.015761,"changeRate60Day":0,"amplitude":0.009667,"maxScale":4,"market":"FOREX","monthHigh":0.1871,"monthLow":0.1848},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0688,"change":0.0039,"changeRate":0.003662,"askPrice":1.0689,"bidPrice":1.0686,"high":1.0712,"low":1.0644,"open":1.0649,"preClose":1.0649,"changeRateYTD":-0.01611,"changeRateWTD":0.001312,"changeRateMTD":0.001312,"changeRateQTD":0.009349,"changeRate5Day":-0.002613,"changeRate20Day":0.000187,"changeRate60Day":0,"amplitude":0.006386,"maxScale":4,"market":"FOREX","monthHigh":1.071,"monthLow":1.0644},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.2744,"change":0.0043,"changeRate":0.003386,"askPrice":1.2747,"bidPrice":1.274,"high":1.2754,"low":1.2679,"open":1.2701,"preClose":1.2701,"changeRateYTD":0.009426,"changeRateWTD":0.013117,"changeRateMTD":0.013117,"changeRateQTD":0.018379,"changeRate5Day":0.006238,"changeRate20Day":0.021154,"changeRate60Day":0,"amplitude":0.005905,"maxScale":4,"market":"FOREX","monthHigh":1.2753,"monthLow":1.2581},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4529,"change":0.0048,"changeRate":0.003315,"askPrice":1.4529,"bidPrice":1.4528,"high":1.4544,"low":1.4407,"open":1.4481,"preClose":1.4481,"changeRateYTD":0.069961,"changeRateWTD":0.004355,"changeRateMTD":0.004355,"changeRateQTD":0.010151,"changeRate5Day":0.014949,"changeRate20Day":0.014382,"changeRate60Day":0,"amplitude":0.009461,"maxScale":4,"market":"FOREX","monthHigh":1.4543,"monthLow":1.437},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7449,"change":0.0023,"changeRate":0.003097,"askPrice":0.7451,"bidPrice":0.7447,"high":0.7462,"low":0.7423,"open":0.7425,"preClose":0.7426,"changeRateYTD":0.002422,"changeRateWTD":0.00635,"changeRateMTD":0.00635,"changeRateQTD":0.017067,"changeRate5Day":-0.00481,"changeRate20Day":0.006894,"changeRate60Day":0,"amplitude":0.005252,"maxScale":4,"market":"FOREX","monthHigh":0.7462,"monthLow":0.7399},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":9.9039,"change":0.0267,"changeRate":0.002703,"askPrice":9.9059,"bidPrice":9.9018,"high":9.9129,"low":9.8579,"open":9.8771,"preClose":9.8772,"changeRateYTD":0.002003,"changeRateWTD":0.012213,"changeRateMTD":0.012213,"changeRateQTD":0.018846,"changeRate5Day":0.005921,"changeRate20Day":0.01915,"changeRate60Day":0,"amplitude":0.005568,"maxScale":4,"market":"FOREX","monthHigh":9.9124,"monthLow":9.786},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":5.7888,"change":0.014,"changeRate":0.002424,"askPrice":5.7891,"bidPrice":5.7885,"high":5.8001,"low":5.7716,"open":5.7748,"preClose":5.7748,"changeRateYTD":-0.005087,"changeRateWTD":0.005471,"changeRateMTD":0.005471,"changeRateQTD":0.01756,"changeRate5Day":-0.005036,"changeRate20Day":0.004913,"changeRate60Day":0,"amplitude":0.004935,"maxScale":4,"market":"FOREX","monthHigh":5.7998,"monthLow":5.7549},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4149,"change":0.0029,"changeRate":0.002054,"askPrice":1.4149,"bidPrice":1.4148,"high":1.4155,"low":1.4098,"open":1.412,"preClose":1.412,"changeRateYTD":-0.027025,"changeRateWTD":0.008913,"changeRateMTD":0.008913,"changeRateQTD":0.000849,"changeRate5Day":0.007046,"changeRate20Day":0.008123,"changeRate60Day":0,"amplitude":0.004037,"maxScale":4,"market":"FOREX","monthHigh":1.4154,"monthLow":1.4029},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.207,"change":0.0004,"changeRate":0.001936,"askPrice":0.207,"bidPrice":0.2069,"high":0.2079,"low":0.206,"open":0.2066,"preClose":0.2066,"changeRateYTD":0.052899,"changeRateWTD":-0.000483,"changeRateMTD":-0.000483,"changeRateQTD":-0.005286,"changeRate5Day":0.02071,"changeRate20Day":0.008281,"changeRate60Day":0,"amplitude":0.009197,"maxScale":4,"market":"FOREX","monthHigh":0.2079,"monthLow":0.2056},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1847,"change":0.0003,"changeRate":0.001627,"askPrice":0.1847,"bidPrice":0.1846,"high":0.1849,"low":0.1842,"open":0.1844,"preClose":0.1844,"changeRateYTD":-0.011242,"changeRateWTD":-0.0027,"changeRateMTD":-0.0027,"changeRateQTD":-0.008056,"changeRate5Day":0.002714,"changeRate20Day":-0.004313,"changeRate60Day":0,"amplitude":0.003796,"maxScale":4,"market":"FOREX","monthHigh":0.1854,"monthLow":0.1842},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8271,"change":0.0012,"changeRate":0.001453,"askPrice":0.8273,"bidPrice":0.8268,"high":0.8288,"low":0.8251,"open":0.8259,"preClose":0.8259,"changeRateYTD":-0.033536,"changeRateWTD":0.002424,"changeRateMTD":0.002424,"changeRateQTD":-0.000363,"changeRate5Day":-0.003734,"changeRate20Day":-0.005292,"changeRate60Day":0,"amplitude":0.00448,"maxScale":4,"market":"FOREX","monthHigh":0.8286,"monthLow":0.8248},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.00902,"change":0.000013,"changeRate":0.001443,"askPrice":0.009023,"bidPrice":0.009017,"high":0.009069,"low":0.008995,"open":0.009007,"preClose":0.009007,"changeRateYTD":0.005238,"changeRateWTD":0.005574,"changeRateMTD":0.005574,"changeRateQTD":0.038333,"changeRate5Day":0.008497,"changeRate20Day":0.026984,"changeRate60Day":0,"amplitude":0.008216,"maxScale":6,"market":"FOREX","monthHigh":0.009068,"monthLow":0.008907},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.6086,"change":0.0021,"changeRate":0.001307,"askPrice":1.609,"bidPrice":1.6082,"high":1.6163,"low":1.6014,"open":1.6065,"preClose":1.6065,"changeRateYTD":0.045088,"changeRateWTD":-0.001304,"changeRateMTD":-0.001304,"changeRateQTD":-0.004641,"changeRate5Day":0.020556,"changeRate20Day":0.006255,"changeRate60Day":0,"amplitude":0.009275,"maxScale":4,"market":"FOREX","monthHigh":1.616,"monthLow":1.599},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005273,"change":0.000006,"changeRate":0.001139,"askPrice":0.005274,"bidPrice":0.005271,"high":0.005313,"low":0.005258,"open":0.005267,"preClose":0.005267,"changeRateYTD":-0.001515,"changeRateWTD":-0.001137,"changeRateMTD":-0.001137,"changeRateQTD":0.037175,"changeRate5Day":-0.004719,"changeRate20Day":0.015601,"changeRate60Day":0,"amplitude":0.010442,"maxScale":6,"market":"FOREX","monthHigh":0.005312,"monthLow":0.005209},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10791,"change":0.00009,"changeRate":0.000835,"askPrice":0.10793,"bidPrice":0.10788,"high":0.10827,"low":0.10774,"open":0.10783,"preClose":0.10782,"changeRateYTD":-0.018107,"changeRateWTD":-0.009818,"changeRateMTD":-0.009818,"changeRateQTD":-0.009546,"changeRate5Day":-0.008545,"changeRate20Day":-0.018732,"changeRate60Day":0,"amplitude":0.004916,"maxScale":4,"market":"FOREX","monthHigh":0.109,"monthLow":0.10775},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.664,"change":0.0052,"changeRate":0.000679,"askPrice":7.665,"bidPrice":7.663,"high":7.6674,"low":7.6288,"open":7.6591,"preClose":7.6588,"changeRateYTD":-0.015985,"changeRateWTD":0.012578,"changeRateMTD":0.012578,"changeRateQTD":0.009936,"changeRate5Day":0.004719,"changeRate20Day":0.013395,"changeRate60Day":0,"amplitude":0.00504,"maxScale":4,"market":"FOREX","monthHigh":7.6662,"monthLow":7.5868},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128662,"change":0.000077,"changeRate":0.000599,"askPrice":0.128664,"bidPrice":0.12866,"high":0.128667,"low":0.128568,"open":0.128586,"preClose":0.128585,"changeRateYTD":0.007289,"changeRateWTD":0.000817,"changeRateMTD":0.000817,"changeRateQTD":-0.000544,"changeRate5Day":0.000194,"changeRate20Day":0.001884,"changeRate60Day":0,"amplitude":0.00077,"maxScale":6,"market":"FOREX","monthHigh":0.128665,"monthLow":0.128558},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048859,"change":0.000016,"changeRate":0.000328,"askPrice":0.048862,"bidPrice":0.048856,"high":0.049104,"low":0.048722,"open":0.048843,"preClose":0.048843,"changeRateYTD":0.016731,"changeRateWTD":0.008837,"changeRateMTD":0.008837,"changeRateQTD":0.047038,"changeRate5Day":0.00376,"changeRate20Day":0.034841,"changeRate60Day":0,"amplitude":0.007821,"maxScale":6,"market":"FOREX","monthHigh":0.049099,"monthLow":0.048224},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":156.85,"change":0.050003,"changeRate":0.000319,"askPrice":156.85,"bidPrice":156.84,"high":157.21,"low":155.6,"open":156.8,"preClose":156.8,"changeRateYTD":-0.032149,"changeRateWTD":0.003647,"changeRateMTD":0.003647,"changeRateQTD":-0.036311,"changeRate5Day":0.001021,"changeRate20Day":-0.02085,"changeRate60Day":0,"amplitude":0.010268,"maxScale":2,"market":"FOREX","monthHigh":158.46,"monthLow":155.61},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7108,"change":0.0004,"changeRate":0.000234,"askPrice":1.7115,"bidPrice":1.71,"high":1.7115,"low":1.7063,"open":1.7104,"preClose":1.7104,"changeRateYTD":0.006827,"changeRateWTD":0.006649,"changeRateMTD":0.006649,"changeRateQTD":0.001229,"changeRate5Day":0.010932,"changeRate20Day":0.014108,"changeRate60Day":0,"amplitude":0.00304,"maxScale":4,"market":"FOREX","monthHigh":1.7111,"monthLow":1.699},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8984,"change":0,"changeRate":0,"askPrice":0.8985,"bidPrice":0.8982,"high":0.8984,"low":0.8984,"open":0.8984,"preClose":0.8984,"changeRateYTD":0.018248,"changeRateWTD":0.000111,"changeRateMTD":0.000111,"changeRateQTD":0.002567,"changeRate5Day":-0.006744,"changeRate20Day":-0.005204,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.8991,"monthLow":0.8977},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58452,"change":-0.00015,"changeRate":-0.000257,"askPrice":0.58481,"bidPrice":0.58423,"high":0.58609,"low":0.58429,"open":0.58467,"preClose":0.58467,"changeRateYTD":-0.00683,"changeRateWTD":-0.006628,"changeRateMTD":-0.006628,"changeRateQTD":-0.00123,"changeRate5Day":-0.010864,"changeRate20Day":-0.013934,"changeRate60Day":0,"amplitude":0.003079,"maxScale":5,"market":"FOREX","monthHigh":0.58857,"monthLow":0.58441},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.4641,"change":-0.006901,"changeRate":-0.000337,"askPrice":20.4651,"bidPrice":20.4631,"high":20.5226,"low":20.3704,"open":20.4725,"preClose":20.471,"changeRateYTD":-0.016504,"changeRateWTD":-0.007585,"changeRateMTD":-0.007585,"changeRateQTD":-0.051842,"changeRate5Day":-0.003913,"changeRate20Day":-0.033846,"changeRate60Day":0,"amplitude":0.007435,"maxScale":4,"market":"FOREX","monthHigh":20.7328,"monthLow":20.3714},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.006375,"change":-0.000003,"changeRate":-0.00047,"askPrice":0.006375,"bidPrice":0.006374,"high":0.006427,"low":0.006359,"open":0.006378,"preClose":0.006378,"changeRateYTD":0.033058,"changeRateWTD":-0.003751,"changeRateMTD":-0.003751,"changeRateQTD":0.037598,"changeRate5Day":-0.001253,"changeRate20Day":0.021144,"changeRate60Day":0,"amplitude":0.010662,"maxScale":6,"market":"FOREX","monthHigh":0.006426,"monthLow":0.006311},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7723,"change":-0.0047,"changeRate":-0.000604,"askPrice":7.7724,"bidPrice":7.7722,"high":7.778,"low":7.772,"open":7.7769,"preClose":7.777,"changeRateYTD":-0.007242,"changeRateWTD":-0.000823,"changeRateMTD":-0.000823,"changeRateQTD":0.000541,"changeRate5Day":-0.000206,"changeRate20Day":-0.001888,"changeRate60Day":0,"amplitude":0.000772,"maxScale":4,"market":"FOREX","monthHigh":7.7786,"monthLow":7.7721},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1305,"change":-0.0001,"changeRate":-0.000766,"askPrice":0.1305,"bidPrice":0.1305,"high":0.1311,"low":0.1304,"open":0.1306,"preClose":0.1306,"changeRateYTD":0.016355,"changeRateWTD":-0.012859,"changeRateMTD":-0.012859,"changeRateQTD":-0.009112,"changeRate5Day":-0.005335,"changeRate20Day":-0.013605,"changeRate60Day":0,"amplitude":0.00536,"maxScale":4,"market":"FOREX","monthHigh":0.1321,"monthLow":0.1304},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.2659,"change":-0.0101,"changeRate":-0.001089,"askPrice":9.2669,"bidPrice":9.2649,"high":9.28,"low":9.238,"open":9.2768,"preClose":9.276,"changeRateYTD":0.018264,"changeRateWTD":0.00928,"changeRateMTD":0.00928,"changeRateQTD":0.010711,"changeRate5Day":0.008402,"changeRate20Day":0.018768,"changeRate60Day":0,"amplitude":0.004528,"maxScale":4,"market":"FOREX","monthHigh":9.279,"monthLow":9.1855},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4167,"change":-0.0063,"changeRate":-0.001162,"askPrice":5.4172,"bidPrice":5.4161,"high":5.4274,"low":5.4094,"open":5.4194,"preClose":5.423,"changeRateYTD":0.011616,"changeRateWTD":0.002369,"changeRateMTD":0.002369,"changeRateQTD":0.007608,"changeRate5Day":-0.002266,"changeRate20Day":0.0057,"changeRate60Day":0,"amplitude":0.003319,"maxScale":4,"market":"FOREX","monthHigh":5.427,"monthLow":5.4014},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":189.65,"change":-0.230011,"changeRate":-0.001211,"askPrice":189.75,"bidPrice":189.54,"high":190.12,"low":188.26,"open":189.97,"preClose":189.88,"changeRateYTD":0.00169,"changeRateWTD":0.001214,"changeRateMTD":0.001214,"changeRateQTD":-0.035939,"changeRate5Day":0.004662,"changeRate20Day":-0.015521,"changeRate60Day":0,"amplitude":0.009796,"maxScale":2,"market":"FOREX","monthHigh":191.97,"monthLow":188.27},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6217,"change":-0.0008,"changeRate":-0.001285,"askPrice":0.6218,"bidPrice":0.6215,"high":0.6245,"low":0.6187,"open":0.6225,"preClose":0.6225,"changeRateYTD":-0.043097,"changeRateWTD":0.001288,"changeRateMTD":0.001288,"changeRateQTD":0.004686,"changeRate5Day":-0.020173,"changeRate20Day":-0.006234,"changeRate60Day":0,"amplitude":0.009317,"maxScale":4,"market":"FOREX","monthHigh":0.6254,"monthLow":0.6188},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":110.8368,"change":-0.1828,"changeRate":-0.001647,"askPrice":110.8446,"bidPrice":110.8289,"high":111.1793,"low":110.2659,"open":111.0196,"preClose":111.0196,"changeRateYTD":-0.005436,"changeRateWTD":-0.005799,"changeRateMTD":-0.005799,"changeRateQTD":-0.037198,"changeRate5Day":-0.006278,"changeRate20Day":-0.029227,"changeRate60Day":0,"amplitude":0.008227,"maxScale":4,"market":"FOREX","monthHigh":112.2681,"monthLow":110.2738},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.7068,"change":-0.0012,"changeRate":-0.001695,"askPrice":0.707,"bidPrice":0.7065,"high":0.7094,"low":0.7064,"open":0.7079,"preClose":0.708,"changeRateYTD":0.027475,"changeRateWTD":-0.009113,"changeRateMTD":-0.009113,"changeRateQTD":-0.000707,"changeRate5Day":-0.007164,"changeRate20Day":-0.008278,"changeRate60Day":0,"amplitude":0.004237,"maxScale":4,"market":"FOREX","monthHigh":0.713,"monthLow":0.7065},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1073,"change":-0.002,"changeRate":-0.001803,"askPrice":1.1077,"bidPrice":1.1068,"high":1.1154,"low":1.1068,"open":1.1094,"preClose":1.1093,"changeRateYTD":-0.023114,"changeRateWTD":-0.005568,"changeRateMTD":-0.005568,"changeRateQTD":-0.014507,"changeRate5Day":0.005631,"changeRate20Day":-0.007885,"changeRate60Day":0,"amplitude":0.007753,"maxScale":4,"market":"FOREX","monthHigh":1.1153,"monthLow":1.107},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":4.8309,"change":-0.0103,"changeRate":-0.002128,"askPrice":4.8321,"bidPrice":4.8296,"high":4.854,"low":4.8098,"open":4.8411,"preClose":4.8412,"changeRateYTD":-0.050288,"changeRateWTD":0.000311,"changeRateMTD":0.000311,"changeRateQTD":0.004993,"changeRate5Day":-0.020538,"changeRate20Day":-0.008273,"changeRate60Day":0,"amplitude":0.00913,"maxScale":4,"market":"FOREX","monthHigh":4.863,"monthLow":4.8106},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1728,"change":-0.0004,"changeRate":-0.002309,"askPrice":0.1728,"bidPrice":0.1727,"high":0.1733,"low":0.1724,"open":0.1732,"preClose":0.1732,"changeRateYTD":0.005236,"changeRateWTD":-0.005181,"changeRateMTD":-0.005181,"changeRateQTD":-0.017065,"changeRate5Day":0.005236,"changeRate20Day":-0.004608,"changeRate60Day":0,"amplitude":0.005196,"maxScale":4,"market":"FOREX","monthHigh":0.1738,"monthLow":0.1724},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.100963,"change":-0.000282,"changeRate":-0.002785,"askPrice":0.100984,"bidPrice":0.100942,"high":0.101442,"low":0.100879,"open":0.101245,"preClose":0.101245,"changeRateYTD":-0.002076,"changeRateWTD":-0.012142,"changeRateMTD":-0.012142,"changeRateQTD":-0.018576,"changeRate5Day":-0.005957,"changeRate20Day":-0.018872,"changeRate60Day":0,"amplitude":0.005561,"maxScale":6,"market":"FOREX","monthHigh":0.102187,"monthLow":0.100884},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.3426,"change":-0.0041,"changeRate":-0.003044,"askPrice":1.3429,"bidPrice":1.3422,"high":1.3473,"low":1.3402,"open":1.3469,"preClose":1.3467,"changeRateYTD":-0.002452,"changeRateWTD":-0.006291,"changeRateMTD":-0.006291,"changeRateQTD":-0.01677,"changeRate5Day":0.00479,"changeRate20Day":-0.006806,"changeRate60Day":0,"amplitude":0.005272,"maxScale":4,"market":"FOREX","monthHigh":1.3515,"monthLow":1.3402},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.6883,"change":-0.0023,"changeRate":-0.00333,"askPrice":0.6884,"bidPrice":0.6882,"high":0.6942,"low":0.6876,"open":0.6906,"preClose":0.6906,"changeRateYTD":-0.065318,"changeRateWTD":-0.00434,"changeRateMTD":-0.00434,"changeRateQTD":-0.010068,"changeRate5Day":-0.014744,"changeRate20Day":-0.014179,"changeRate60Day":0,"amplitude":0.009557,"maxScale":4,"market":"FOREX","monthHigh":0.6959,"monthLow":0.6876},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.784714,"change":-0.002657,"changeRate":-0.003375,"askPrice":0.784868,"bidPrice":0.78456,"high":0.788737,"low":0.784099,"open":0.787371,"preClose":0.787371,"changeRateYTD":-0.009325,"changeRateWTD":-0.012948,"changeRateMTD":-0.012948,"changeRateQTD":-0.018048,"changeRate5Day":-0.00616,"changeRate20Day":-0.020716,"changeRate60Day":0,"amplitude":0.005891,"maxScale":4,"market":"FOREX","monthHigh":0.794849,"monthLow":0.784129},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9357,"change":-0.0033,"changeRate":-0.003514,"askPrice":0.9357,"bidPrice":0.9356,"high":0.9395,"low":0.9335,"open":0.939,"preClose":0.939,"changeRateYTD":0.016292,"changeRateWTD":-0.002239,"changeRateMTD":-0.002239,"changeRateQTD":-0.009107,"changeRate5Day":0.002679,"changeRate20Day":-0.000107,"changeRate60Day":0,"amplitude":0.00639,"maxScale":4,"market":"FOREX","monthHigh":0.9396,"monthLow":0.9336},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.3495,"change":-0.021,"changeRate":-0.00391,"askPrice":5.3503,"bidPrice":5.3487,"high":5.3961,"low":5.3444,"open":5.3705,"preClose":5.3705,"changeRateYTD":-0.072185,"changeRateWTD":-0.005188,"changeRateMTD":-0.005188,"changeRateQTD":-0.009554,"changeRate5Day":-0.01497,"changeRate20Day":-0.016039,"changeRate60Day":0,"amplitude":0.009627,"maxScale":4,"market":"FOREX","monthHigh":5.4111,"monthLow":5.3446},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":19.1469,"change":-0.0779,"changeRate":-0.004052,"askPrice":19.1477,"bidPrice":19.146,"high":19.241,"low":19.051,"open":19.2249,"preClose":19.2248,"changeRateYTD":-0.000564,"changeRateWTD":-0.011206,"changeRateMTD":-0.011206,"changeRateQTD":-0.05382,"changeRate5Day":-0.001273,"changeRate20Day":-0.033975,"changeRate60Day":0,"amplitude":0.009883,"maxScale":4,"market":"FOREX","monthHigh":19.4558,"monthLow":19.0526},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.2721,"change":-0.0303,"changeRate":-0.004149,"askPrice":7.2724,"bidPrice":7.2718,"high":7.3069,"low":7.2559,"open":7.3024,"preClose":7.3024,"changeRateYTD":0.008963,"changeRateWTD":-0.003139,"changeRateMTD":-0.003139,"changeRateQTD":-0.008616,"changeRate5Day":0.00244,"changeRate20Day":-0.002045,"changeRate60Day":0,"amplitude":0.006984,"maxScale":4,"market":"FOREX","monthHigh":7.3071,"monthLow":7.2562},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.122076,"change":-0.000526,"changeRate":-0.00429,"askPrice":0.122083,"bidPrice":0.122069,"high":0.122848,"low":0.12184,"open":0.122603,"preClose":0.122602,"changeRateYTD":0.032696,"changeRateWTD":-0.014714,"changeRateMTD":-0.014714,"changeRateQTD":-0.018184,"changeRate5Day":-0.002272,"changeRate20Day":-0.013368,"changeRate60Day":0,"amplitude":0.008222,"maxScale":6,"market":"FOREX","monthHigh":0.123881,"monthLow":0.121854},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8346,"change":-0.0037,"changeRate":-0.004414,"askPrice":0.8348,"bidPrice":0.8343,"high":0.8387,"low":0.8328,"open":0.8384,"preClose":0.8383,"changeRateYTD":-0.045299,"changeRateWTD":-0.005007,"changeRateMTD":-0.005007,"changeRateQTD":-0.012308,"changeRate5Day":-0.01557,"changeRate20Day":-0.013125,"changeRate60Day":0,"amplitude":0.007038,"maxScale":4,"market":"FOREX","monthHigh":0.8406,"monthLow":0.833},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4879,"change":-0.0022,"changeRate":-0.004489,"askPrice":0.488,"bidPrice":0.4877,"high":0.4903,"low":0.4876,"open":0.4902,"preClose":0.4901,"changeRateYTD":-0.052069,"changeRateWTD":-0.011548,"changeRateMTD":-0.011548,"changeRateQTD":-0.013347,"changeRate5Day":-0.026148,"changeRate20Day":-0.026731,"changeRate60Day":0,"amplitude":0.005509,"maxScale":4,"market":"FOREX","monthHigh":0.4941,"monthLow":0.4876},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":148.83,"change":-0.679993,"changeRate":-0.004548,"askPrice":148.83,"bidPrice":148.82,"high":149.64,"low":148.09,"open":149.51,"preClose":149.51,"changeRateYTD":-0.007668,"changeRateWTD":-0.01195,"changeRateMTD":-0.01195,"changeRateQTD":-0.053244,"changeRate5Day":-0.001409,"changeRate20Day":-0.0357,"changeRate60Day":0,"amplitude":0.010367,"maxScale":2,"market":"FOREX","monthHigh":151.31,"monthLow":148.1},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.9489,"change":-0.0046,"changeRate":-0.004824,"askPrice":0.9489,"bidPrice":0.9488,"high":0.955,"low":0.947,"open":0.9536,"preClose":0.9535,"changeRateYTD":0.025284,"changeRateWTD":-0.01546,"changeRateMTD":-0.01546,"changeRateQTD":-0.0176,"changeRate5Day":-0.002418,"changeRate20Day":-0.015153,"changeRate60Day":0,"amplitude":0.00839,"maxScale":4,"market":"FOREX","monthHigh":0.9631,"monthLow":0.9471},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.5198,"change":-0.0259,"changeRate":-0.005698,"askPrice":4.5203,"bidPrice":4.5193,"high":4.5457,"low":4.5087,"open":4.5445,"preClose":4.5457,"changeRateYTD":-0.035364,"changeRateWTD":-0.001171,"changeRateMTD":-0.001171,"changeRateQTD":-0.004362,"changeRate5Day":-0.017862,"changeRate20Day":-0.008468,"changeRate60Day":0,"amplitude":0.00814,"maxScale":4,"market":"FOREX","monthHigh":4.5594,"monthLow":4.5096},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5899,"change":-0.0036,"changeRate":-0.006066,"askPrice":0.5899,"bidPrice":0.5898,"high":0.5938,"low":0.5888,"open":0.5935,"preClose":0.5935,"changeRateYTD":-0.018959,"changeRateWTD":-0.014205,"changeRateMTD":-0.014205,"changeRateQTD":-0.01305,"changeRate5Day":-0.022535,"changeRate20Day":-0.0214,"changeRate60Day":0,"amplitude":0.008425,"maxScale":4,"market":"FOREX","monthHigh":0.5981,"monthLow":0.589},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9241,"change":-0.0059,"changeRate":-0.006344,"askPrice":0.9245,"bidPrice":0.9237,"high":0.9325,"low":0.9234,"open":0.93,"preClose":0.93,"changeRateYTD":-0.067413,"changeRateWTD":-0.0106,"changeRateMTD":-0.0106,"changeRateQTD":-0.026648,"changeRate5Day":-0.009964,"changeRate20Day":-0.020873,"changeRate60Day":0,"amplitude":0.009785,"maxScale":4,"market":"FOREX","monthHigh":0.9359,"monthLow":0.9235},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5402,"change":-0.0036,"changeRate":-0.00662,"askPrice":0.5403,"bidPrice":0.54,"high":0.5456,"low":0.5399,"open":0.5438,"preClose":0.5438,"changeRateYTD":-0.07389,"changeRateWTD":-0.017103,"changeRateMTD":-0.017103,"changeRateQTD":-0.027718,"changeRate5Day":-0.020667,"changeRate20Day":-0.034495,"changeRate60Day":0,"amplitude":0.010482,"maxScale":4,"market":"FOREX","monthHigh":0.5505,"monthLow":0.5399},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0047,"change":-0.0387,"changeRate":-0.007673,"askPrice":5.0057,"bidPrice":5.0037,"high":5.046,"low":5.0032,"open":5.0424,"preClose":5.0434,"changeRateYTD":-0.057158,"changeRateWTD":-0.00899,"changeRateMTD":-0.00899,"changeRateQTD":-0.013638,"changeRate5Day":-0.012256,"changeRate20Day":-0.016101,"changeRate60Day":0,"amplitude":0.008486,"maxScale":4,"market":"FOREX","monthHigh":5.0727,"monthLow":5.0039},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":92.59,"change":-0.75,"changeRate":-0.008035,"askPrice":92.65,"bidPrice":92.53,"high":93.05,"low":92.29,"open":93.05,"preClose":93.34,"changeRateYTD":-0.049872,"changeRateWTD":-0.009839,"changeRateMTD":-0.009839,"changeRateQTD":-0.057608,"changeRate5Day":-0.02073,"changeRate20Day":-0.039622,"changeRate60Day":0,"amplitude":0.008142,"maxScale":2,"market":"FOREX","monthHigh":93.94,"monthLow":92.35},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6531,"change":-0.0054,"changeRate":-0.0082,"askPrice":0.6532,"bidPrice":0.653,"high":0.6599,"low":0.6528,"open":0.6585,"preClose":0.6585,"changeRateYTD":-0.041813,"changeRateWTD":-0.019811,"changeRateMTD":-0.019811,"changeRateQTD":-0.027546,"changeRate5Day":-0.017156,"changeRate20Day":-0.029136,"changeRate60Day":0,"amplitude":0.010782,"maxScale":4,"market":"FOREX","monthHigh":0.6665,"monthLow":0.6529},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":103.06,"change":-1.060005,"changeRate":-0.010181,"askPrice":103.11,"bidPrice":103.01,"high":103.06,"low":103.06,"open":103.06,"preClose":104.12,"changeRateYTD":-0.070191,"changeRateWTD":-0.006363,"changeRateMTD":-0.006363,"changeRateQTD":-0.060186,"changeRate5Day":-0.01913,"changeRate20Day":-0.037452,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.07,"monthLow":103.11}],"id":"package_website_exchange_rate","name":""}}}}