今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

1837

4179

下跌

热点股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

当前 -21.78%

盘中大跌

热门概念

热门中概股+2.97%

40

6

万国数据

GDS

35.79+12.41%

大全新能源

DQ

20.65+10.92%

金山云

KC

16.25+8.66%

晶科能源

JKS

22.71+7.53%

爱奇艺

IQ

2.15+6.44%

AI+0.11%

25

20

超微电脑

SMCI

39.37+9.15%

台积电

TSM

180.31+4.24%

迈威尔科技

MRVL

89.33+4.08%

百度

BIDU

87.69+4.00%

日月光半导体

ASX

10.02+2.82%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

LifeX 2045 Term Income ETF US LDRR	141.59	+949.97%	+128.10	180.00	2.55万	0.00%	0.00
908 Devices Inc. US MASS	3.31	+67.17%	+1.33	9,732.08万	3.43亿	43.93%	1.15亿
Protagenic Therapeutics Inc US PTIX	0.4225	+52.91%	+0.1462	8,020.40万	3,220.18万	55.59%	305.95万
Cyclacel Pharmaceuticals US CYCCP	11.79	+50.58%	+3.96	9.97万	126.46万	117.24%	1.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1837,"down":4179},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.2178,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+2.97"},{"code":"BK4543","name":"AI","percent":"+0.11"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":40,"down":6,"flat":0},"name":"热门中概股","serverTime":1741112516412,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"万国数据","percent":"+12.41","lastPrice":"35.79","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+10.92","lastPrice":"20.65","status":0},{"market":"US","symbol":"KC","name":"金山云","percent":"+8.66","lastPrice":"16.25","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.53","lastPrice":"22.71","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"+6.44","lastPrice":"2.15","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+6.20","lastPrice":"21.03","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+6.10","lastPrice":"33.67","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.28","lastPrice":"180.38","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+4.12","lastPrice":"100.62","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+4.00","lastPrice":"87.69","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"+3.88","lastPrice":"20.60","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+3.76","lastPrice":"10.20","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+3.74","lastPrice":"6.66","status":0},{"market":"US","symbol":"TCOM","name":"携程网","percent":"+3.63","lastPrice":"59.91","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+3.60","lastPrice":"1.22","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"+3.54","lastPrice":"15.80","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"+3.48","lastPrice":"29.63","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+3.05","lastPrice":"16.03","status":0},{"market":"US","symbol":"LU","name":"陆金所","percent":"+2.95","lastPrice":"2.97","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+2.82","lastPrice":"10.02","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+2.73","lastPrice":"41.34","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+2.56","lastPrice":"3.81","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+2.46","lastPrice":"7.09","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+2.34","lastPrice":"12.63","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+1.81","lastPrice":"12.67","status":0},{"market":"US","symbol":"LI","name":"理想汽车","percent":"+1.81","lastPrice":"27.87","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.80","lastPrice":"39.89","status":0},{"market":"US","symbol":"YMM","name":"满帮","percent":"+1.66","lastPrice":"11.70","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.57","lastPrice":"46.50","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+1.46","lastPrice":"7.29","status":0},{"market":"US","symbol":"YY","name":"欢聚集团","percent":"+1.39","lastPrice":"47.49","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+1.29","lastPrice":"36.79","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+1.08","lastPrice":"9.40","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+1.04","lastPrice":"113.77","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"+0.77","lastPrice":"22.28","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+0.35","lastPrice":"4.25","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"+0.10","lastPrice":"49.07","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.08","lastPrice":"130.71","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-0.22","lastPrice":"20.21","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"-0.49","lastPrice":"55.18","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-0.53","lastPrice":"5.62","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-1.09","lastPrice":"3.19","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-1.81","lastPrice":"0.9074","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":25,"down":20,"flat":0},"name":"AI","serverTime":1741112516409,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"+9.15","lastPrice":"39.37","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.24","lastPrice":"180.31","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+4.08","lastPrice":"89.33","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+4.00","lastPrice":"87.69","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+2.82","lastPrice":"10.02","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+2.70","lastPrice":"144.42","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"+2.46","lastPrice":"116.87","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.41","lastPrice":"171.03","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+2.30","lastPrice":"123.89","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+2.23","lastPrice":"100.42","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+1.57","lastPrice":"107.45","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"+1.45","lastPrice":"710.00","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.35","lastPrice":"700.48","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+1.23","lastPrice":"20.52","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+1.16","lastPrice":"22.29","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.15","lastPrice":"253.06","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"+0.97","lastPrice":"153.61","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.93","lastPrice":"189.11","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.64","lastPrice":"91.12","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.62","lastPrice":"76.25","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.51","lastPrice":"442.98","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+0.46","lastPrice":"326.94","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.35","lastPrice":"2.49","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.28","lastPrice":"383.82","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.17","lastPrice":"444.00","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.05","lastPrice":"83.38","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.15","lastPrice":"130.62","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.34","lastPrice":"11.72","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.38","lastPrice":"95.20","status":1},{"market":"US","symbol":"MSFT","name":"微软","percent":"-0.67","lastPrice":"385.90","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-0.72","lastPrice":"276.45","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.81","lastPrice":"84.72","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-0.88","lastPrice":"203.22","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.49","lastPrice":"198.95","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.65","lastPrice":"84.59","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-1.75","lastPrice":"77.62","status":1},{"market":"US","symbol":"CARR","name":"开利全球","percent":"-1.88","lastPrice":"62.07","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.34","lastPrice":"889.02","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-2.38","lastPrice":"114.39","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.45","lastPrice":"54.97","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-2.67","lastPrice":"285.25","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.15","lastPrice":"634.40","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-3.85","lastPrice":"155.79","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.34","lastPrice":"272.31","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-6.03","lastPrice":"21.37","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":967,"list":[{"changeRate5Day":9.499663,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":84.049623,"changeRateMTD":9.499663,"shares":0,"dividePrice":0,"high":141.589,"amplitude":0,"changeRateQTD":9.601947,"preClose":13.4851,"changeRateWTD":9.499663,"low":141.589,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036187,"changeRate5Min":0,"week52High":148.5,"changeRate":9.499663,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":141.589,"askPrice":140.59,"peRate":0,"amount":25486.193848,"committee":0,"changeRate20Day":9.499663,"bidSize":1000,"change":128.103912,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":140.39,"market":"US","volume":180,"shortable":3,"changeRate60Day":9.601947,"turnoverRate":0,"open":141.589,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:28 EST","volume":21,"amount":41.58,"timestamp":1741040898828},"volumeRatio":617.372271,"changeRateMTD":0.477679,"dividePrice":0,"high":3.9599,"changeRateQTD":0.504545,"changeRateWTD":0.477679,"week52Low":1.81,"changeRateYTD":0.504545,"changeRate5Min":-0.000242,"askSize":2513,"floatMarketCap":86473726.83,"latestPrice":3.31,"askPrice":3.31,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.3,"market":"US","volume":97320774,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.253788,"changeRate5Day":0.373444,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.439343,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":0.879613,"impliedVol":2.3307,"week52High":7.56,"changeRate":0.671717,"longInitialMargin":0.25,"amount":342914593.291613,"committee":-0.319553,"changeRate20Day":0.445415,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1399,"change":1.33,"marketValue":115263587.16,"shortable":3,"turnoverRate":3.725198,"open":3.5093,"impliedVolPercentile":0.992},{"symbol":"PTIX","shortMargin":0.3,"floatShares":6269024,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5008,"preClose":0.2763,"latestTime":"19:59 EST","volume":9636771,"amount":4824129.649921,"timestamp":1741049996931},"volumeRatio":58.957548,"changeRateMTD":0.385246,"dividePrice":0,"high":0.4746,"changeRateQTD":-0.137755,"changeRateWTD":0.385246,"week52Low":0.24,"changeRateYTD":-0.137755,"changeRate5Min":-0.020403,"askSize":98,"floatMarketCap":2648662.64,"latestPrice":0.4225,"askPrice":0.4239,"peRate":0,"eps":-1.26899,"divideRate":0,"bidPrice":0.4224,"market":"US","volume":80204021,"preHourTrading":{"tag":"盘前","latestPrice":0.3239,"preClose":0.2763,"latestTime":"09:29 EST","volume":4127693,"amount":1689850.684196,"timestamp":1741098596682},"changeRate60Day":-0.232934,"changeRate5Day":0.760417,"roa":-0.949074,"roe":-2.318684,"lyrEps":-1.150973,"shares":7241440,"amplitude":0.555917,"preClose":0.2763,"low":0.321,"lyrPeRate":0,"pbRate":4.255186,"impliedVol":0,"week52High":1.87,"changeRate":0.529135,"longInitialMargin":0.25,"amount":32201784.286292,"committee":0.507538,"changeRate20Day":0.111257,"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.27630001306533813,"latestTime":"20250304 04:00 EST","volume":1920,"amount":907,"timestamp":1741078801279},"bidSize":300,"change":0.1462,"marketValue":3059508.4,"shortable":3,"turnoverRate":12.793701,"open":0.3229,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":10.218859,"changeRateMTD":0.669986,"dividePrice":0,"high":16.9999,"changeRateQTD":0.617298,"changeRateWTD":0.669986,"week52Low":4.43,"changeRateYTD":0.617298,"changeRate5Min":0,"askSize":2,"floatMarketCap":52618037.29,"latestPrice":11.7901,"askPrice":11.77,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":11,"market":"US","volume":99699,"changeRate60Day":0.813862,"changeRate5Day":0.370942,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.172401,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-136.815396,"impliedVol":0,"week52High":20.98,"changeRate":0.50576,"longInitialMargin":0.25,"amount":1264566.904661,"committee":0.956989,"changeRate20Day":0.70871,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":91,"change":3.9601,"marketValue":132710933.6833,"shortable":3,"turnoverRate":0.02234,"open":7.82,"impliedVolPercentile":0}]}}}