美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

超微电脑

34.38

+3.5311.44%

盘后：34.17-0.2100-0.61%19:59 EST

成交量：4,927.98万

成交额：16.58亿

市值：205.24亿

市盈率：25.03

高：34.70

开：31.84

低：31.22

收：30.85

52周最高：66.44

52周最低：27.60

股本：5.97亿

流通股本：4.84亿

量比：0.92

换手率：10.18%

股息：- -

股息率：- -

每股收益(TTM):1.37

每股收益(LYR):1.68

净资产收益率：13.19%

总资产收益率：3.42%

市净率：2.94

市盈率(LYR):20.49

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

美股 AI 相关股票普涨，英伟达涨超 7%

超微电脑盘中异动股价大涨5.15%

超微电脑盘中异动早盘股价大跌5.07%报32.05美元

伯恩斯坦下调超微电脑目标价至37美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":34.38,"timestamp":1770411600000,"preClose":30.85,"halted":0,"volume":49279810,"hourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.38,"latestTime":"19:59 EST","volume":601225,"amount":20560065.7679,"timestamp":1770425998328,"change":-0.21,"changeRate":-0.006108,"amplitude":0.010762},"delay":0,"changeRate":0.11442463533225287,"floatShares":483981511,"shares":596971133,"eps":1.373706,"marketStatus":"休市中","change":3.53,"latestTime":"02-06 16:00:00 EST","open":31.835,"high":34.7,"low":31.22,"amount":1658180845.2268,"amplitude":0.112804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.373706,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.85,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":30.85,"latestTime":"09:29 EST","volume":788567,"amount":24761111.833679,"timestamp":1770388199200,"change":0.97,"changeRate":0.031442,"amplitude":0.041815},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.38,"latestTime":"19:59 EST","volume":601225,"amount":20560065.7679,"timestamp":1770425998328,"change":-0.21,"changeRate":-0.006108,"amplitude":0.010762},"volumeRatio":0.9160903693502279,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1770958800000,"strike":"20.0","timestamp":1770394697647,"price":0.05,"volume":7857,"amount":39285,"type":"+"},{"symbol":"SMCI","call":true,"expireDate":1770354000000,"strike":"35.0","timestamp":1770398734207,"price":0.02,"volume":5000,"amount":10000,"type":"-"}]},"impliedVol":0.7917,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":483981511,"roa":"3.42%","roe":"13.19%","lyrEps":1.678193,"volumeRatio":0.9160903693502279,"shares":596971133,"dividePrice":0,"high":34.7,"amplitude":0.112804,"preClose":30.85,"low":31.22,"week52Low":27.6,"pbRate":"2.94","psRate":"0.73","week52High":66.4399,"institutionHeld":0.5437,"latestPrice":34.38,"eps":1.373706,"divideRate":0,"volume":49279810,"delay":0,"ttmEps":1.373706,"open":31.835,"prevYearClose":29.27,"prevWeekClose":29.11,"prevMonthClose":29.11,"prevQuarterClose":29.27,"fiveDayClose":29.11,"twentyDayClose":29.9,"sixtyDayClose":40.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"SMCI","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-04","symbol":"SMCI","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-08-05","symbol":"SMCI","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.35,"hold":0.4,"sell":0.15,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":20,"updateTime":1762491600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2026-02-05","current":25.027189,"percent":0.715126,"low":6.618369,"twenty":13.260787,"median":19.611524,"eighty":25.71965,"high":90.735537,"avg":22.466965,"sd":14.106061,"marketCap":20153745450},"quantilePoints":[{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427},{"date":"2025-06-13","current":22.484164,"twenty":13.264171,"median":17.90591,"eighty":22.40667,"marketCap":25878013130},{"date":"2025-06-20","current":23.05975,"twenty":13.260787,"median":17.904894,"eighty":22.467887,"marketCap":26540480717},{"date":"2025-06-27","current":25.548772,"twenty":13.260787,"median":17.910979,"eighty":22.484164,"marketCap":29405205418},{"date":"2025-07-03","current":25.180604,"twenty":13.260787,"median":18.009157,"eighty":22.583165,"marketCap":28981464889},{"date":"2025-07-11","current":26.113987,"twenty":13.260787,"median":18.069139,"eighty":22.655284,"marketCap":30055736652},{"date":"2025-07-18","current":27.353312,"twenty":13.260787,"median":18.155954,"eighty":22.7919,"marketCap":31482130826},{"date":"2025-07-25","current":27.234047,"twenty":13.260787,"median":18.247805,"eighty":22.905962,"marketCap":31344862767},{"date":"2025-08-01","current":30.57867,"twenty":13.260787,"median":18.32741,"eighty":23.052924,"marketCap":35194336584},{"date":"2025-08-08","current":26.556107,"twenty":13.260787,"median":18.3839,"eighty":23.128914,"marketCap":27853479538},{"date":"2025-08-15","current":25.884665,"twenty":13.260787,"median":18.515908,"eighty":23.167689,"marketCap":27149234716},{"date":"2025-08-22","current":24.075185,"twenty":13.260787,"median":18.57847,"eighty":23.239694,"marketCap":25251354602},{"date":"2025-08-29","current":24.913093,"twenty":13.260787,"median":18.640405,"eighty":23.500514,"marketCap":26130197352},{"date":"2025-09-05","current":23.060334,"twenty":13.240966,"median":18.679507,"eighty":23.541464,"marketCap":24186923635},{"date":"2025-09-12","current":24.901761,"twenty":13.260787,"median":18.698112,"eighty":23.807466,"marketCap":26118311886},{"date":"2025-09-19","current":26.029281,"twenty":13.260787,"median":18.746086,"eighty":23.976027,"marketCap":27300915769},{"date":"2025-09-26","current":26.199259,"twenty":13.260787,"median":18.822795,"eighty":24.245891,"marketCap":27479197761},{"date":"2025-10-03","current":29.746131,"twenty":13.260787,"median":18.897171,"eighty":24.604373,"marketCap":31199348670},{"date":"2025-10-10","current":32.851061,"twenty":13.260787,"median":18.93772,"eighty":24.793632,"marketCap":34455966397},{"date":"2025-10-17","current":30.505366,"twenty":13.260787,"median":19.030848,"eighty":24.879098,"marketCap":31995674902},{"date":"2025-10-24","current":27.151135,"twenty":13.260787,"median":19.134631,"eighty":25.014318,"marketCap":28477576919},{"date":"2025-10-31","current":28.539288,"twenty":13.260787,"median":19.19363,"eighty":25.180604,"marketCap":29933546523},{"date":"2025-11-07","current":30.234171,"twenty":13.260787,"median":19.244493,"eighty":25.378239,"marketCap":23970013878},{"date":"2025-11-14","current":26.422048,"twenty":13.260787,"median":19.276679,"eighty":25.469282,"marketCap":20947717056},{"date":"2025-11-21","current":23.764031,"twenty":13.260787,"median":19.326664,"eighty":25.548772,"marketCap":18840408957},{"date":"2025-11-28","current":25.488354,"twenty":13.260787,"median":19.365913,"eighty":25.548772,"marketCap":20207472852},{"date":"2025-12-05","current":25.774486,"twenty":13.260787,"median":19.386923,"eighty":25.575969,"marketCap":20434321882},{"date":"2025-12-12","current":25.61636,"twenty":13.260787,"median":19.45662,"eighty":25.71965,"marketCap":20308957944},{"date":"2025-12-19","current":22.115006,"twenty":13.260787,"median":19.48897,"eighty":25.71965,"marketCap":17533042176},{"date":"2025-12-26","current":23.003522,"twenty":13.260787,"median":19.527601,"eighty":25.71965,"marketCap":18237468113},{"date":"2026-01-02","current":22.039708,"twenty":13.260787,"median":19.553511,"eighty":25.71965,"marketCap":17473345062},{"date":"2026-01-09","current":22.514085,"twenty":13.260787,"median":19.577281,"eighty":25.71965,"marketCap":17849436876},{"date":"2026-01-16","current":22.152655,"twenty":13.260787,"median":19.577281,"eighty":25.71965,"marketCap":17562890732},{"date":"2026-01-23","current":24.434183,"twenty":13.260787,"median":19.577281,"eighty":25.71965,"marketCap":19371713265},{"date":"2026-01-30","current":22.679741,"twenty":13.260787,"median":19.589612,"eighty":25.71965,"marketCap":17980770525},{"date":"2026-02-05","current":23.091438,"twenty":13.260787,"median":19.611524,"eighty":25.71965,"marketCap":20153745450}],"updateTime":1770449346142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609652518","title":"美股 AI 相关股票普涨，英伟达涨超 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609652518","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609652518?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 00:43","pubTimestamp":1770396208,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDS","IE0004086264.USD","LU2106854487.HKD","LU2237957902.USD","BK4533","LU0175139822.USD","LU0683600562.USD","LU1923623000.USD","LU1989772840.SGD","LU2087625088.SGD","IE000W1ABFV2.USD","NVD2.UK","SG9999015952.SGD","BK4605","IE00BD6J9T35.USD","LU0096362180.USD","LU0820561818.USD","LU2250418816.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU1992135399.USD","LU0109391861.USD","LU1718418525.SGD","LU2360106780.USD","LU2089985449.USD","NVD","IE00B3S45H60.SGD","LU0965509101.SGD","LU0964807845.USD","LU0348723411.USD","LU1852331112.SGD","LU1951200564.SGD","LU2552382058.USD","IE00BKVL7J92.USD","LU0957791311.USD","LU0557290698.USD","LU1917777945.USD","BK4535","LU1064131342.USD","LU1232071149.USD","NVDU","HK0000914660.USD","LU0823414478.USD","IWO","LU1623119135.USD","LU1861215975.USD","NVDG","LU2361044949.HKD","LU0203202063.USD","LU2125909247.SGD","LU1974910355.USD","LU1145028129.USD","LU2213496289.HKD","LU0942090050.USD","LU0787776722.HKD","LU1153585028.USD","LU2125909916.SGD","LU0211327993.USD","LU0943347566.SGD","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","RWM","LU0187121727.USD","LU2360107168.USD","IE00BMPRXQ63.HKD","SG9999015945.SGD","BK4567","LU1935042488.USD","LU2322448957.HKD","LU1429558221.USD","LU2264538146.SGD","LU0072462426.USD","SG9999014567.USD","LU0345770308.USD","LU2087621335.USD","LU1791710582.SGD","LU2505996681.GBP","IE00BJJMRX11.SGD","3NVD.UK","LU0444973449.USD","LU0476273544.USD","LU1037948897.HKD","LU1035775433.USD","LU2286300806.USD","LU2413666426.HKD","IE00BK4W5L77.USD","LU1983260115.SGD","NVDW","LU2471134796.USD","IE00B5949003.HKD","BK4587","NVDA","LU0511384066.AUD","NVII","LU1629891620.HKD","BK4554","LU2023251221.USD","BK4529","LU1935043536.SGD","LU2413666699.HKD","LU1815333072.USD","LU0081259029.USD","LU2242650005.HKD","IE0004445239.USD","LU0719512351.SGD","IE00BFSS8Q28.SGD","LU1674673691.USD","NVDD","IE00BWXC8680.SGD","LU1069344957.HKD","LU0353189680.USD","LU0154236417.USD","LU2506951792.HKD","BK4614","LU0345770993.USD","LU1868837300.USD","LU1261432733.SGD","LU2471134523.USD","LU0203201768.USD","IE00BYXW3230.USD","LU0011850046.USD","NVDQ","BK4548","LU2125909759.SGD","SG9999014542.SGD","IE00BK4W5M84.HKD","LU1720051108.HKD","LU1551013342.USD","LU2322448791.USD","LU1778281490.HKD","LU2249611893.SGD","LU2065170008.USD","LU0234572021.USD","LU2491050154.USD","SG9999015978.USD","LU1548497426.USD","LU0345768740.USD","LU0057025933.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU0985320562.USD","LU1244550221.USD","SG9999014906.USD","LU0127658192.USD","LU0061474705.USD","LU0308772762.SGD","SG9999017495.SGD","LU0316494557.USD","LU0390134368.USD","LU1084165304.USD","LU2746668974.SGD","IE00BFSS7M15.SGD","SG9999015358.SGD","LU1280957306.USD","LU2211815571.USD","LU0170899867.USD","LU1791710400.SGD","LU0861579265.USD","LU0820562030.AUD","LU2860962120.EUR","LU1868836591.USD","SGXZ31699556.SGD","LU0788109477.HKD","LU1923622614.USD","LU0157215616.USD","SG9999015341.SGD","LU0289960550.SGD","LU1037948541.HKD","LU1242518931.SGD","LU2430703251.USD","LU0353189763.USD","LU0786609619.USD","LU0056508442.USD","LU0238689110.USD","LU1988902786.USD","LU0225283273.USD","LU2244417387.USD","LU2065169927.USD","IE00BJTD4V19.USD","LU2089284900.SGD","LU2491050071.SGD","LU1721428933.USD","LU0215105999.USD","LU0158827948.USD","LU0289739343.SGD","LU1989772923.USD","LU2456880835.USD","SG9999001424.SGD","LU0965509010.AUD","LU2023250330.USD","LU2592432038.USD","LU1691799644.USD","LU1551013425.SGD","SG9999014914.USD","LU0354030438.USD","NVDY","BK4543","LU0472753341.HKD","LU0689626769.HKD","SG9999002224.SGD","LU1366192091.USD","BK4585","LU0053666078.USD","LU2125154935.USD","LU2403377893.USD","UWM","LU1712237335.SGD","LU2237438978.USD","HK0000320223.HKD","LU0347712357.USD","LU0198837287.USD","LU0210528500.USD","LU1496350171.SGD","LU1861220033.SGD","LU2381873111.SGD","SRTY","LU1242518857.USD","LU0708994859.HKD","LU0444971666.USD","LU0417517546.SGD","LU0642271901.SGD","LU0823434740.USD","LU0528227936.USD","LU1435385759.SGD","NVDL","LU2543165471.USD","LU1066051811.HKD","LU2357125470.USD","LU0345769128.USD","BK4592","IE0009356076.USD","LU0494093205.USD","BK4527","LU0672654240.SGD","LU0289961442.SGD","DIPS","LU0029864427.USD","LU0080751232.USD","LU0868494617.USD","LU2168564149.EUR","LU2083900584.USD","LU2054465674.USD","LU2168564222.USD","BK4608","LU0124676726.USD","LU0128525929.USD","LU2417539215.USD","LU1267930490.SGD","LU1267930573.SGD","LU1116320737.USD","LU2326559502.SGD","IE0034235295.USD","HK0000320264.USD","LU2294711713.HKD","LU0957808578.USD","LU0061475181.USD","BK4598","IE000ITXATA3.USD","LU2896262040.SGD","IE00BDCRKT87.USD","LU0965509283.SGD","NVDS.UK","IE00B4YYXB79.USD","LU0006306889.USD","LU1244550577.SGD","IE0005OL40V9.USD","LU2552382132.HKD","LU0234570918.USD","LU2125154778.USD","LU2236285917.USD","NVDX","IE0001KFT4U8.USD","LU2471134952.CNY","IE00B775H168.HKD","IE00BMPRXR70.SGD","LU0106261372.USD","LU2290526834.HKD","LU2361044865.SGD","LU2458330243.SGD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU1267930730.SGD","LU1935042991.SGD","LU0708995401.HKD","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU0256863811.USD","LU2505996509.AUD","IE0004091025.USD","LU0889565833.HKD","LU2065171402.SGD","LU2756315318.SGD","LU1989764664.SGD","LU1992135472.HKD","LU1699723380.USD","LU0082616367.USD","LU2191332357.HKD","LU0724617625.USD","LU2487616109.SGD","SG9999014898.SGD","LU1366333091.USD","LU2746668461.USD","LU1815336760.USD","IE0034235303.USD","SG9999004303.SGD","LU2462157665.USD","LU1821325948.USD","LU0868494708.USD","LU2168563687.JPY","IWN","LU2265009873.SGD","BK4551","LU1720051017.SGD","IE00B1XK9C88.USD","LU1814569148.SGD","SG9999018857.SGD","LU1803068979.SGD","SG9999014880.SGD","LU2065171311.SGD","LU2473716301.USD","LU2430703095.HKD","LU0345768153.USD","LU2092627202.USD","BK4588","LU1951198990.SGD","TZA","BK4581","LU2111349929.HKD","IE00B19Z8W00.USD","LU0265550359.USD","LU1323610961.USD","LU0323591593.USD","SGXZ81514606.USD","BK4579","BK4141","LU2077746001.SGD","LU1989764748.USD","LU0274383776.USD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU1116320901.HKD","LU0077335932.USD","IE00BJTD4N35.SGD","LU0320765059.SGD","LU1066051498.USD","SMCI","LU1934455194.USD","IE00B4JS1V06.HKD","LU0882574139.USD","LU2420271590.USD","LU2108987350.USD","LU1674673428.USD","LU0094547139.USD","LU2360032135.SGD","LU1804176565.USD","IE00BHPRN162.USD","LU2271345857.HKD","LU0265550946.USD","LU2242649171.HKD","IE00BZ199S13.USD","IE0003U64NQ7.SGD","SG9999000418.SGD","ARM","LU1633808545.USD","LU0079474960.USD","LU2168564495.EUR","LU0210533765.USD","IE00B775SV38.USD","IE00BJLML261.HKD","LU0210536198.USD","LU1244550494.USD","SNVD.UK","BK4532","IE00BKPKM429.USD","LU2125909593.SGD","LU2247934214.USD","LU0640476718.USD","LU1066051225.USD","MNQmain","SG9999015986.USD","IE00B7KXQ091.USD","LU2361045086.USD","BK4550","IE00B1BXHZ80.USD","LU1934455277.USD","NVIW.SI","LU0276348264.USD","LU0823414551.USD","LU0354030511.USD","SG9999018865.SGD","IE000KEQY171.SGD","IE00B3SWFQ91.USD","LU2272731782.SGD","LU0342679015.USD","LU2237957811.SGD","LU2471134879.HKD","IE00BDRTCR15.USD","LU0061474960.USD","LU2461242641.AUD","TWM","LU0158827781.USD","LU1066053197.SGD","LU1839511570.USD","LU2452424414.USD","LU2092937148.SGD","LU1934455863.HKD","LU2931357623.SGD","LU2272731600.USD","LU2602419157.SGD","LU2458330169.SGD","LU0048584097.USD","LU1935042215.USD","NVD3.UK","IE00BN29S564.USD","LU1127390331.HKD","TNA","LU2023250504.SGD","SG9999014559.SGD","LU2463028550.USD","IE0034235188.USD","LU0266013472.USD","LU1119994496.HKD","LU2430703178.SGD","LU0097036916.USD","LU2750360997.AUD","LU2089283258.USD","LU0979878070.USD","LU0310799852.SGD","LU1868836914.USD","LU1868836757.USD","BK4534","IE0004445015.USD","LU0069063385.USD","LU0109392836.USD","LU0823421416.USD","LU1316542783.SGD","LU1923622291.USD","AMD","IE000YTNTUN2.SGD","SGXZ99366536.SGD","LU0251132253.USD","BK4503","LU1861127337.USD","LU1914381329.SGD","HK0000914686.HKD","BK4612","IE0009G5SDU7.USD","LU0070217475.USD","LU1571399168.USD","LU2433249047.HKD","LU2168564065.EUR","2NVD.UK","LU2357305700.SGD","LU0823434583.USD","LU2750360641.GBP","IE00BQXX3D17.EUR","LU1496350502.SGD","LU0107464264.USD","LU0256863902.USD","LU2097344431.USD","LU2097344357.USD","LU0310800379.SGD","LU0965508806.USD","LU2756315664.SGD","IE00B19Z9505.USD","LU0466842654.USD","LU0345769631.USD","LU0096364046.USD","LU2028103732.USD","LU1642822529.SGD","LU2272731865.HKD","BK4549","SG9999014575.USD","LU2552382215.SGD","IE00B3M56506.USD","LU1868837136.USD","LU0211328371.USD","LU0689472784.USD","LU0820561909.HKD","SG9999002232.USD","LU1935043023.USD","HK0000306685.HKD","LU2491049909.HKD","HK0000306701.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2609592354","title":"超微电脑盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609592354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609592354?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:45","pubTimestamp":1770389116,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时45分，超微电脑股票出现异动，股价急速上涨5.15%。截至发稿，该股报32.44美元/股，成交量440.801万股，换手率0.74%，振幅3.11%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，40%的券商给予持有建议，15%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为3.17%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、高性能计算和物联网嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622451697a53b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622451697a53b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SMCY","SMCZ","SMYY","BK4543","LU1861220033.SGD","SMCC","LU0053671581.USD","SMCI","SMCL","SMCX","LU1861215975.USD","BK4585","BK4170"],"gpt_icon":1},{"id":"2609630908","title":"超微电脑盘中异动 早盘股价大跌5.07%报32.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609630908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609630908?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:36","pubTimestamp":1770302162,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时36分，超微电脑股票出现波动，股价快速跳水5.07%。截至发稿，该股报32.05美元/股，成交量738.916万股，换手率1.24%，振幅4.15%。超微电脑股票所在的电脑硬件行业中，整体跌幅为2.82%。其相关个股中，Astronova, Inc.、Zspace, Inc.、Transact Technologies Incorporated涨幅较大，安高盟、闪迪、超微电脑较为活跃，换手率分别为20.29%、2.25%、1.25%，振幅较大的相关个股有Virtuix Holdings Inc.、安高盟、Astronova, Inc.，振幅分别为7.84%、6.71%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522360297a50d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522360297a50d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","SMCC","SMCI","SMCZ","SMYY","BK4588","LU0053671581.USD","BK4170","SMCX","BK4585","SMCL","BK4543","SMCY","LU1861220033.SGD"],"gpt_icon":1},{"id":"2609537819","title":"伯恩斯坦下调超微电脑目标价至37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609537819","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609537819?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 17:47","pubTimestamp":1770284821,"startTime":"0","endTime":"0","summary":"伯恩斯坦将超微电脑的目标价从42美元下调至37美元，维持“与大市同步”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/32001204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1861215975.USD","SMCC","BK4585","BK4588","LU1861220033.SGD","SMCI","SMYY","BK4543","SMCX","LU0053671581.USD","BK4170","SMCL","SMCY","SMCZ"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.024625},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}