美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,459.88

-13.7345-0.93%

涨家数：264

跌家数：761

平家数：14

市盈率：- -

高：1,481.14

开：1,473.66

低：1,445.22

收：1,473.61

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Okta Inc. US OKTA	108.31	+24.27%	+21.15	1,726.11万	17.90亿	185.59亿
GitLab, Inc. US GTLB	62.8	+11.64%	+6.55	1,030.94万	6.15亿	101.92亿
Strategy US MSTR	275.15	+9.66%	+24.23	2,905.90万	77.05亿	716.18亿
Enphase Energy US ENPH	57.86	+9.44%	+4.99	747.36万	4.22亿	76.65亿
Viking Therapeutics, Inc. US VKTX	28.09	+9.30%	+2.39	576.21万	1.53亿	31.53亿
Sunrun Inc. US RUN	6.71	+8.75%	+0.5400	2,214.22万	1.46亿	15.18亿
大全新能源 US DQ	20.24	+8.70%	+1.62	147.36万	2,981.22万	13.36亿
超微电脑 US SMCI	39.14	+8.51%	+3.07	1.08亿	41.19亿	232.29亿
晶科能源 US JKS	22.68	+7.39%	+1.56	66.27万	1,485.94万	12.06亿
再鼎医药 US ZLAB	34	+7.15%	+2.27	192.55万	6,430.75万	36.58亿
Sea Ltd US SE	132.31	+7.14%	+8.82	945.13万	12.41亿	759.91亿
Twist Bioscience Corp US TWST	39.68	+6.93%	+2.57	270.32万	1.03亿	23.67亿
10x Genomics, Inc. US TXG	10.52	+6.80%	+0.6700	525.38万	5,387.90万	12.87亿
EyePoint US EYPT	6.08	+6.29%	+0.3600	99.73万	594.72万	4.15亿
On Holding AG US ONON	50.63	+5.81%	+2.78	1,112.24万	5.60亿	162.08亿
沃尔格林联合博姿 US WBA	10.835	+5.60%	+0.5750	4,008.78万	4.38亿	93.63亿

1 2 3 4 5 ...65

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1459.8793,"timestamp":1741121999999,"preClose":1473.6138,"halted":0,"volume":7827470827,"delay":0,"changeRate":-0.00932,"change":-13.734497,"pbRate":4.713136,"amount":783004892949.4569,"amplitude":0.024375,"prevYearClose":1477.8214,"fiveDayClose":1502.0197,"twentyDayClose":1515.7167,"turnoverRate":0.013794,"marketCap":71005729851178,"floatMarketCap":66376016504609,"peRate":27.267412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1481.143,"amplitude":0.024375,"preClose":1473.6138,"low":1445.2238,"pbRate":"4.713136","latestPrice":1459.8793,"volume":7827471027,"delay":0,"open":1473.658,"prevYearClose":1477.8214,"prevWeekClose":1498.5442,"prevMonthClose":1498.5442,"prevQuarterClose":1477.8214,"fiveDayClose":1502.0197,"twentyDayClose":1515.7167,"sixtyDayClose":1514.4031,"secType":"PLATE","market":"US","turnoverRate":0.013794,"peRate":27.267412,"marketCap":71005729851178,"floatMarketCap":66376016504609,"timestamp":1741121999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":264,"down":761,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":65,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":162496330,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.2512,"preClose":108.31,"latestTime":"16:33 EST","volume":106551,"amount":11539562.80284,"timestamp":1741124000907},"volumeRatio":5.012031,"changeRateMTD":0.196928,"dividePrice":0,"high":108.6,"changeRateQTD":0.374492,"changeRateWTD":0.196928,"week52Low":70.56,"changeRateYTD":0.374492,"changeRate5Min":0.000995,"askSize":1,"floatMarketCap":17599977502.3,"latestPrice":108.31,"askPrice":108.7,"peRate":0,"eps":-0.339107,"divideRate":0,"bidPrice":108.25,"market":"US","volume":17261139,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":87.16,"latestTime":"09:29 EST","volume":356200,"amount":35298104.1972,"timestamp":1741098599999},"changeRate60Day":0.325542,"changeRate5Day":0.212335,"roa":-0.009647,"roe":-0.006502,"lyrEps":-2.169475,"shares":171354863,"amplitude":0.126205,"preClose":87.16,"low":97.6,"lyrPeRate":0,"pbRate":2.962401,"impliedVol":0.4379,"week52High":114.5,"changeRate":0.242657,"longInitialMargin":0.25,"amount":1790448358.51561,"committee":0.818182,"changeRate20Day":0.161626,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":87.16000366210938,"latestTime":"20250304 16:22 EST","volume":10543,"amount":1064296,"timestamp":1741123357805},"bidSize":10,"change":21.149994,"marketValue":18559445211.53,"shortable":3,"turnoverRate":0.106225,"hourTrading":{"tag":"盘后","latestPrice":108.2512,"preClose":108.31,"latestTime":"16:33 EST","volume":106551,"amount":11539562.80284,"timestamp":1741124000907},"open":100.055,"impliedVolPercentile":0.552},{"symbol":"GTLB","shortMargin":0.3,"floatShares":110554962,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.8,"latestTime":"16:32 EST","volume":59918,"amount":3764768.97436,"timestamp":1741123976281},"volumeRatio":3.143807,"changeRateMTD":0.043016,"dividePrice":0,"high":63.24,"changeRateQTD":0.114463,"changeRateWTD":0.043016,"week52Low":40.72,"changeRateYTD":0.114463,"changeRate5Min":-0.005325,"askSize":373,"floatMarketCap":6942851613.599999,"latestPrice":62.8,"askPrice":63.17,"peRate":0,"eps":-0.305695,"divideRate":0,"bidPrice":60.96,"market":"US","volume":10309394,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":56.25,"latestTime":"09:29 EST","volume":103296,"amount":5547250.34112,"timestamp":1741098599999},"changeRate60Day":-0.016599,"changeRate5Day":0.032895,"roa":-0.076211,"roe":-0.076157,"lyrEps":-2.749324,"shares":162300000,"amplitude":0.172267,"preClose":56.25,"low":53.55,"lyrPeRate":0,"pbRate":14.064261,"impliedVol":0.5417,"week52High":76.41,"changeRate":0.116444,"longInitialMargin":0.25,"amount":615247962.326126,"committee":-0.994652,"changeRate20Day":-0.111991,"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":56.25,"latestTime":"20250304 04:00 EST","volume":1536,"amount":88277,"timestamp":1741078801255},"bidSize":1,"change":6.549999,"marketValue":10192440000,"shortable":3,"turnoverRate":0.093251,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.8,"latestTime":"16:32 EST","volume":59918,"amount":3764768.97436,"timestamp":1741123976281},"open":54.395,"impliedVolPercentile":0.536},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":281.75,"preClose":275.15,"latestTime":"16:33 EST","volume":673233,"amount":185603686.55796,"timestamp":1741124023939},"volumeRatio":1.181116,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":21,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":281.93,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":281,"market":"US","volume":29059020,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0601,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7705121355.543823,"committee":-0.923077,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":243.55999755859375,"preClose":250.9199981689453,"latestTime":"20250304 16:22 EST","volume":186307,"amount":45116783,"timestamp":1741123357788},"bidSize":12,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.126895,"hourTrading":{"tag":"盘后","latestPrice":281.75,"preClose":275.15,"latestTime":"16:33 EST","volume":673233,"amount":185603686.55796,"timestamp":1741124023939},"open":240.28,"impliedVolPercentile":0.508},{"symbol":"ENPH","shortMargin":0.3,"floatShares":128136348,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":57.86,"latestTime":"16:33 EST","volume":79195,"amount":4578512.57264,"timestamp":1741123991579},"volumeRatio":0.976754,"changeRateMTD":0.009245,"dividePrice":0,"high":59.11,"changeRateQTD":-0.157542,"changeRateWTD":0.009245,"week52Low":51.63,"changeRateYTD":-0.157542,"changeRate5Min":-0.004302,"askSize":10,"floatMarketCap":7413969095.28,"latestPrice":57.86,"askPrice":58.74,"peRate":77.043221,"eps":0.751007,"divideRate":0,"bidPrice":57.7,"market":"US","volume":7473644,"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":52.87,"latestTime":"09:29 EST","volume":31656,"amount":1653498.61104,"timestamp":1741098599999},"changeRate60Day":-0.21021,"changeRate5Day":-0.107512,"roa":0.017045,"roe":0.113019,"lyrEps":0.75949,"shares":132470505,"amplitude":0.141479,"preClose":52.87,"low":51.63,"lyrPeRate":76.182702,"pbRate":9.201196,"impliedVol":0.7699,"week52High":141.63,"changeRate":0.094382,"longInitialMargin":0.25,"amount":422197651.509064,"committee":0.333333,"changeRate20Day":-0.094664,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.869998931884766,"latestTime":"20250304 04:00 EST","volume":1692,"amount":88789,"timestamp":1741078801265},"bidSize":20,"change":4.990002,"marketValue":7664743419.3,"shortable":3,"turnoverRate":0.058326,"hourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":57.86,"latestTime":"16:33 EST","volume":79195,"amount":4578512.57264,"timestamp":1741123991579},"open":52.21,"impliedVolPercentile":0.788},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109750385,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.09,"latestTime":"16:33 EST","volume":164966,"amount":4634566.35162,"timestamp":1741124021014},"volumeRatio":1.208575,"changeRateMTD":-0.027018,"dividePrice":0,"high":28.28,"changeRateQTD":-0.301938,"changeRateWTD":-0.027018,"week52Low":24.4075,"changeRateYTD":-0.301938,"changeRate5Min":0.001248,"askSize":10,"floatMarketCap":3082888314.65,"latestPrice":28.09,"askPrice":28.36,"peRate":0,"eps":-1.008491,"divideRate":0,"bidPrice":27.08,"market":"US","volume":5762117,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.7,"latestTime":"09:29 EST","volume":67183,"amount":1687203.898382,"timestamp":1741098599999},"changeRate60Day":-0.441106,"changeRate5Day":-0.008121,"roa":-0.147751,"roe":-0.178991,"lyrEps":-1.008491,"shares":112247809,"amplitude":0.150681,"preClose":25.7,"low":24.4075,"lyrPeRate":0,"pbRate":3.58187,"impliedVol":1.1608,"week52High":96.74,"changeRate":0.092996,"longInitialMargin":0.25,"amount":152693023.197525,"committee":0.818182,"changeRate20Day":-0.10882,"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":25.700000762939453,"latestTime":"20250304 16:22 EST","volume":2378,"amount":61315,"timestamp":1741123357882},"bidSize":100,"change":2.389999,"marketValue":3153040954.81,"shortable":3,"turnoverRate":0.052502,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.09,"latestTime":"16:33 EST","volume":164966,"amount":4634566.35162,"timestamp":1741124021014},"open":25.052,"impliedVolPercentile":0.892},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.71,"latestTime":"16:31 EST","volume":285970,"amount":1914255.841268,"timestamp":1741123882807},"volumeRatio":1.377225,"changeRateMTD":-0.074483,"dividePrice":0,"high":7.08,"changeRateQTD":-0.274595,"changeRateWTD":-0.074483,"week52Low":5.9268,"changeRateYTD":-0.274595,"changeRate5Min":0.006752,"askSize":299,"floatMarketCap":1309968030.14,"latestPrice":6.71,"askPrice":6.77,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.74,"market":"US","volume":22142154,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.17,"latestTime":"09:29 EST","volume":101369,"amount":614899.386919,"timestamp":1741098599999},"changeRate60Day":-0.404085,"changeRate5Day":-0.198327,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.186904,"preClose":6.17,"low":5.9268,"lyrPeRate":0,"pbRate":0.594262,"impliedVol":1.1491,"week52High":22.26,"changeRate":0.08752,"longInitialMargin":0.25,"amount":146208595.261491,"committee":0.001669,"changeRate20Day":-0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.170000076293945,"latestTime":"20250304 16:22 EST","volume":27806,"amount":173191,"timestamp":1741123357840},"bidSize":300,"change":0.54,"marketValue":1517867100.42,"shortable":3,"turnoverRate":0.113418,"hourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.71,"latestTime":"16:31 EST","volume":285970,"amount":1914255.841268,"timestamp":1741123882807},"open":6.075,"impliedVolPercentile":0.808},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":20.2315,"preClose":20.24,"latestTime":"16:17 EST","volume":21971,"amount":444609.682026,"timestamp":1741123025168},"volumeRatio":1.476297,"changeRateMTD":-0.000494,"dividePrice":0,"high":20.8,"changeRateQTD":0.041152,"changeRateWTD":-0.000494,"week52Low":13.62,"changeRateYTD":0.041152,"changeRate5Min":0.00347,"askSize":200,"floatMarketCap":1026591096.96,"latestPrice":20.24,"askPrice":20.53,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":20.04,"market":"US","volume":1473553,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EST","volume":5870,"amount":110854.08711,"timestamp":1741098576083},"changeRate60Day":-0.065127,"changeRate5Day":-0.011236,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.090226,"preClose":18.62,"low":19.12,"lyrPeRate":0,"pbRate":0.306336,"impliedVol":0.7703,"week52High":30.85,"changeRate":0.087003,"longInitialMargin":0.25,"amount":29812210.926004,"committee":0.818182,"changeRate20Day":0.156571,"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2000,"change":1.619999,"marketValue":1335990808.24,"shortable":3,"turnoverRate":0.029052,"hourTrading":{"tag":"盘后","latestPrice":20.2315,"preClose":20.24,"latestTime":"16:17 EST","volume":21971,"amount":444609.682026,"timestamp":1741123025168},"open":19.17,"impliedVolPercentile":0.644},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508675003,"nameCN":"超微电脑","postHourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.14,"latestTime":"16:33 EST","volume":360241,"amount":14234095.641423,"timestamp":1741124012138},"volumeRatio":0.884131,"changeRateMTD":-0.055958,"dividePrice":0,"high":40.61,"changeRateQTD":0.284121,"changeRateWTD":-0.055958,"week52Low":17.25,"changeRateYTD":0.284121,"changeRate5Min":-0.003818,"askSize":40,"floatMarketCap":19909539617.420002,"latestPrice":39.14,"askPrice":39.77,"peRate":17.141826,"eps":2.283304,"divideRate":0,"bidPrice":39.75,"market":"US","volume":108403560,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":36.07,"latestTime":"09:29 EST","volume":2588553,"amount":88651145.298375,"timestamp":1741098599999},"changeRate60Day":-0.02661,"changeRate5Day":-0.140536,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.169116,"preClose":36.07,"low":34.51,"lyrPeRate":18.875431,"pbRate":3.723584,"impliedVol":1.2141,"week52High":122.9,"changeRate":0.085112,"longInitialMargin":0.25,"amount":4118597548.253174,"committee":-0.702128,"changeRate20Day":0.457728,"overnightTrading":{"tag":"夜盘","latestPrice":35.939998626708984,"preClose":36.06999969482422,"latestTime":"20250304 16:22 EST","volume":222795,"amount":7948386,"timestamp":1741123357852},"bidSize":7,"change":3.07,"marketValue":23228860117.28,"shortable":3,"turnoverRate":0.21311,"hourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.14,"latestTime":"16:33 EST","volume":360241,"amount":14234095.641423,"timestamp":1741124012138},"open":35,"impliedVolPercentile":0.744},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":22.4242,"preClose":22.68,"latestTime":"16:17 EST","volume":12293,"amount":276989.07218,"timestamp":1741123026420},"volumeRatio":0.755192,"changeRateMTD":0.006658,"dividePrice":0,"high":23.07,"changeRateQTD":-0.089157,"changeRateWTD":0.006658,"week52Low":16.7,"changeRateYTD":-0.089157,"changeRate5Min":-0.001101,"askSize":300,"floatMarketCap":754194891.24,"latestPrice":22.68,"askPrice":22.88,"peRate":25.615831,"eps":0.88539,"divideRate":0,"bidPrice":21.5,"market":"US","volume":662653,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.12,"latestTime":"09:28 EST","volume":3032,"amount":64514.392688,"timestamp":1741098530736},"changeRate60Day":-0.142857,"changeRate5Day":0.011146,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.105587,"preClose":21.12,"low":20.84,"lyrPeRate":2.422341,"pbRate":0.059925,"impliedVol":0.8424,"week52High":37.36,"changeRate":0.073864,"longInitialMargin":0.25,"amount":14859433.107176,"committee":-0.2,"changeRate20Day":0.151269,"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.1200008392334,"latestTime":"20250304 04:00 EST","volume":528,"amount":11206,"timestamp":1741078801258},"bidSize":200,"change":1.559999,"marketValue":1205544695.04,"shortable":3,"turnoverRate":0.019927,"hourTrading":{"tag":"盘后","latestPrice":22.4242,"preClose":22.68,"latestTime":"16:17 EST","volume":12293,"amount":276989.07218,"timestamp":1741123026420},"open":21,"impliedVolPercentile":0.808},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":34,"latestTime":"16:26 EST","volume":4554,"amount":154833.99624,"timestamp":1741123608284},"volumeRatio":1.131825,"changeRateMTD":-0.018476,"dividePrice":0,"high":34.08,"changeRateQTD":0.298205,"changeRateWTD":-0.018476,"week52Low":13.48,"changeRateYTD":0.298205,"changeRate5Min":-0.001468,"askSize":100,"floatMarketCap":3342505694,"latestPrice":34,"askPrice":34.56,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":33.34,"market":"US","volume":1925472,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.127321,"changeRate5Day":0.002654,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.07942,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.349969,"impliedVol":1.2048,"week52High":36.6,"changeRate":0.071541,"longInitialMargin":0.25,"amount":64307455.101196,"committee":-0.801802,"changeRate20Day":0.241782,"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":11,"change":2.27,"marketValue":3657880072,"shortable":3,"turnoverRate":0.019586,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":34,"latestTime":"16:26 EST","volume":4554,"amount":154833.99624,"timestamp":1741123608284},"open":32.27,"impliedVolPercentile":0.98},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.8777,"preClose":132.31,"latestTime":"16:33 EST","volume":776572,"amount":102749670.21248,"timestamp":1741123987817},"volumeRatio":1.925813,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":50,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":134.44,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":132.88,"market":"US","volume":9451336,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241193642.822021,"committee":-0.25,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":123.48999786376953,"latestTime":"20250304 16:22 EST","volume":5383,"amount":668317,"timestamp":1741123357845},"bidSize":30,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031911,"hourTrading":{"tag":"盘后","latestPrice":133.8777,"preClose":132.31,"latestTime":"16:33 EST","volume":776572,"amount":102749670.21248,"timestamp":1741123987817},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"TWST","shortMargin":0.3,"floatShares":58573723,"nameCN":"Twist Bioscience Corp","postHourTrading":{"tag":"盘后","latestPrice":38.2475,"preClose":39.68,"latestTime":"16:17 EST","volume":206869,"amount":8204407.99048,"timestamp":1741123027379},"volumeRatio":2.501062,"changeRateMTD":0.022154,"dividePrice":0,"high":40.835,"changeRateQTD":-0.146116,"changeRateWTD":0.022154,"week52Low":27.41,"changeRateYTD":-0.146116,"changeRate5Min":-0.000378,"askSize":5,"floatMarketCap":2324205328.64,"latestPrice":39.68,"askPrice":42,"peRate":0,"eps":-3.376765,"divideRate":0,"bidPrice":34.5,"market":"US","volume":2703218,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":37.11,"latestTime":"09:15 EST","volume":1995,"amount":73545.21615,"timestamp":1741097709658},"changeRate60Day":-0.215965,"changeRate5Day":-0.027689,"roa":-0.152423,"roe":-0.377275,"lyrEps":-3.597731,"shares":59651142,"amplitude":0.174751,"preClose":37.11,"low":34.35,"lyrPeRate":0,"pbRate":5.191368,"impliedVol":0.8376,"week52High":60.9,"changeRate":0.069254,"longInitialMargin":0.25,"amount":103390715.449806,"committee":0.285714,"changeRate20Day":-0.247773,"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.11000061035156,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":9,"change":2.57,"marketValue":2366957314.56,"shortable":3,"turnoverRate":0.046151,"hourTrading":{"tag":"盘后","latestPrice":38.2475,"preClose":39.68,"latestTime":"16:17 EST","volume":206869,"amount":8204407.99048,"timestamp":1741123027379},"open":36,"impliedVolPercentile":0.864},{"symbol":"TXG","shortMargin":0.3,"floatShares":106137744,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:17 EST","volume":69530,"amount":731164.47789,"timestamp":1741123069601},"volumeRatio":1.692856,"changeRateMTD":-0.015903,"dividePrice":0,"high":10.75,"changeRateQTD":-0.267409,"changeRateWTD":-0.015903,"week52Low":9.27,"changeRateYTD":-0.267409,"changeRate5Min":0.001428,"askSize":100,"floatMarketCap":1116569066.88,"latestPrice":10.52,"askPrice":11.91,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":10.32,"market":"US","volume":5253778,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.85,"latestTime":"09:28 EST","volume":10295,"amount":98525.8267,"timestamp":1741098480046},"changeRate60Day":-0.335019,"changeRate5Day":-0.053105,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":122301841,"amplitude":0.150254,"preClose":9.85,"low":9.27,"lyrPeRate":0,"pbRate":1.811792,"impliedVol":0.9377,"week52High":45.6,"changeRate":0.06802,"longInitialMargin":0.25,"amount":53879007.129976,"committee":-0.449275,"changeRate20Day":-0.271972,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.850000381469727,"latestTime":"20250304 16:22 EST","volume":634,"amount":6160,"timestamp":1741123357873},"bidSize":38,"change":0.67,"marketValue":1286615367.32,"shortable":3,"turnoverRate":0.0495,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:17 EST","volume":69530,"amount":731164.47789,"timestamp":1741123069601},"open":9.49,"impliedVolPercentile":0.872},{"symbol":"EYPT","shortMargin":0.3,"floatShares":46662500,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:05 EST","volume":13364,"amount":81259.580158,"timestamp":1741122305656},"volumeRatio":1.248869,"changeRateMTD":-0.030303,"dividePrice":0,"high":6.31,"changeRateQTD":-0.183893,"changeRateWTD":-0.030303,"week52Low":5.54,"changeRateYTD":-0.183893,"changeRate5Min":-0.007347,"askSize":3780,"floatMarketCap":283708000,"latestPrice":6.08,"askPrice":6.93,"peRate":0,"eps":-2.042982,"divideRate":0,"bidPrice":6.02,"market":"US","volume":997332,"preHourTrading":{"tag":"盘前","latestPrice":5.5001,"preClose":5.72,"latestTime":"08:32 EST","volume":1376,"amount":7634.513088,"timestamp":1741095137134},"changeRate60Day":-0.273162,"changeRate5Day":0.020134,"roa":-0.313933,"earningTime":"盘前","roe":-0.74684,"lyrEps":-1.819735,"shares":68251031,"amplitude":0.134615,"preClose":5.72,"low":5.54,"lyrPeRate":0,"pbRate":1.897127,"impliedVol":0.9879,"week52High":27.84,"changeRate":0.062937,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":5947177.09001,"committee":-0.996303,"changeRate20Day":-0.152022,"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":7,"change":0.36,"marketValue":414966268.48,"shortable":3,"turnoverRate":0.021373,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:05 EST","volume":13364,"amount":81259.580158,"timestamp":1741122305656},"open":5.54,"impliedVolPercentile":0.636},{"symbol":"ONON","shortMargin":0.3,"floatShares":216519567,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":51.4783,"preClose":50.63,"latestTime":"16:33 EST","volume":140354,"amount":7119553.915322,"timestamp":1741124013907},"volumeRatio":1.926737,"changeRateMTD":0.044348,"dividePrice":0,"high":51.73,"changeRateQTD":-0.075589,"changeRateWTD":0.044348,"week52Low":27.37,"changeRateYTD":-0.075589,"changeRate5Min":-0.002168,"askSize":1,"floatMarketCap":10962385677.210001,"latestPrice":50.63,"askPrice":51.25,"peRate":110.840617,"eps":0.456782,"divideRate":0,"bidPrice":50.63,"market":"US","volume":11122371,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":47.85,"latestTime":"09:29 EST","volume":256799,"amount":13176373.638734,"timestamp":1741098595785},"changeRate60Day":-0.149647,"changeRate5Day":0.046074,"roa":0.065214,"roe":0.106829,"lyrEps":0.296512,"shares":320120288,"amplitude":0.070219,"preClose":47.85,"low":48.37,"lyrPeRate":170.751943,"pbRate":12.808353,"impliedVol":0.535,"week52High":64.05,"changeRate":0.058098,"longInitialMargin":0.25,"amount":559905164.397572,"committee":0.983471,"changeRate20Day":-0.134826,"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":47.849998474121094,"latestTime":"20250304 16:22 EST","volume":2857,"amount":139236,"timestamp":1741123357806},"bidSize":120,"change":2.780003,"marketValue":16207690181.44,"shortable":3,"turnoverRate":0.051369,"hourTrading":{"tag":"盘后","latestPrice":51.4783,"preClose":50.63,"latestTime":"16:33 EST","volume":140354,"amount":7119553.915322,"timestamp":1741124013907},"open":50.84,"impliedVolPercentile":0.572},{"symbol":"WBA","shortMargin":0.3,"floatShares":714431361,"nameCN":"沃尔格林联合博姿","postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.835,"latestTime":"16:32 EST","volume":951897,"amount":10317850.509147,"timestamp":1741123935003},"volumeRatio":1.48237,"changeRateMTD":0.014513,"dividePrice":1,"high":11.25,"changeRateQTD":0.161308,"changeRateWTD":0.014513,"week52Low":8.08,"changeRateYTD":0.161308,"changeRate5Min":0.000924,"askSize":300,"floatMarketCap":7740863796.435,"latestPrice":10.835,"askPrice":10.88,"peRate":0,"eps":-10.237888,"divideRate":0.092293,"bidPrice":10.86,"market":"US","volume":40087765,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.26,"latestTime":"09:29 EST","volume":1304258,"amount":13921934.220244,"timestamp":1741098596498},"changeRate60Day":0.210615,"changeRate5Day":-0.047891,"roa":0.00545,"roe":-0.808445,"lyrEps":-10.005793,"shares":864153468,"amplitude":0.053606,"preClose":10.26,"low":10.7,"lyrPeRate":0,"pbRate":0.942057,"impliedVol":0.4776,"week52High":22.05,"changeRate":0.056043,"longInitialMargin":0.25,"amount":437984798.897343,"committee":0,"changeRate20Day":0.110143,"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":10.260000228881836,"latestTime":"20250304 16:22 EST","volume":111149,"amount":1228059,"timestamp":1741123357886},"bidSize":300,"change":0.575,"marketValue":9363102825.78,"shortable":3,"turnoverRate":0.056111,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.835,"latestTime":"16:32 EST","volume":951897,"amount":10317850.509147,"timestamp":1741123935003},"open":10.77,"impliedVolPercentile":0.176}]}}}