美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,815.06

+3.040.17%

涨家数：513

跌家数：492

平家数：18

市盈率：- -

高：1,818.07

开：1,812.24

低：1,805.17

收：1,812.11

成交量：14.52亿

成交额：1,875.97亿

市值：87.05万亿

流通市值：81.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

两倍做空彭博天然气ETF-ProShares US KOLD	20.59	+12.95%	+2.36	584.91万	1.21亿	5.78亿
AppLovin Corporation US APP	452.27	+11.20%	+45.55	335.05万	14.75亿	1,528.47亿
Roblox Corporation US RBLX	72.11	+8.57%	+5.69	557.30万	3.99亿	506.16亿
甲骨文 US ORCL	154.59	+8.24%	+11.77	1,924.72万	29.75亿	4,441.57亿
Unity Software Inc. US U	27.155	+8.14%	+2.05	737.09万	1.98亿	116.20亿
意法半导体 US STM	32.065	+7.42%	+2.22	707.66万	2.29亿	285.70亿
克罗格 US KR	71.91	+6.53%	+4.41	509.42万	3.67亿	455.08亿
Lumentum Holdings Inc. US LITE	585.93	+6.15%	+33.94	269.27万	15.65亿	418.35亿
亚朵 US ATAT	39.46	+6.02%	+2.24	77.75万	3,014.37万	54.53亿
康宁 US GLW	129.145	+5.72%	+6.99	434.79万	5.52亿	1,043.49亿
白银ETF-iShares US SLV	74.1001	+5.57%	+3.91	2,682.95万	19.75亿	425.67亿
FMC Corp. US FMC	15.505	+5.05%	+0.7450	132.75万	2,036.90万	19.37亿
诺和诺德 US NVO	49.97	+4.89%	+2.33	1,379.34万	6.93亿	2,218.19亿
Symbotic Inc. US SYM	62.41	+4.47%	+2.67	95.41万	5,900.43万	374.32亿
晶科能源 US JKS	28.93	+4.44%	+1.23	11.64万	331.13万	14.94亿
Dynatrace Holdings LLC US DT	35.13	+4.21%	+1.42	442.09万	1.61亿	105.91亿
麦克莫兰铜金 US FCX	63.1589	+4.10%	+2.49	363.19万	2.28亿	906.92亿
小型黄金矿业ETF(Market Vectors) US GDXJ	133.69	+3.99%	+5.13	118.12万	1.57亿	108.54亿
COHERENT US COHR	236.615	+3.92%	+8.94	185.63万	4.30亿	443.61亿
先科电子 US SMTC	89.6	+3.58%	+3.10	18.20万	1,599.18万	82.92亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1815.1509,"timestamp":1770650880588,"preClose":1812.1089,"halted":0,"volume":1452368978,"delay":0,"changeRate":0.001679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.041992,"latestTime":"02-09 10:28:01 EST","open":1812.235,"high":1818.0729,"low":1805.1748,"amount":187597413778.04648,"amplitude":0.007118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.027049,"peRate":28.015536,"turnoverRate":0.002524,"increases":507,"decrements":495,"flats":10,"marketCap":87054377964107,"floatMarketCap":81299928426027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1818.0729,"amplitude":0.007118,"preClose":1812.1089,"low":1805.1748,"pbRate":"5.027049","latestPrice":1815.0632,"volume":1451802830,"delay":0,"open":1812.235,"prevYearClose":1778.6405,"prevWeekClose":1812.1089,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1828.2499,"twentyDayClose":1817.4302,"sixtyDayClose":1768.7043,"secType":"PLATE","market":"US","turnoverRate":0.002523,"peRate":28.015536,"marketCap":87049974129419,"floatMarketCap":81295948622571,"timestamp":1770650877366,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":513,"down":492,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.129457,"change":2.36,"latestPrice":20.59,"close":20.59,"volume":5849093,"market":"US","high":20.98,"low":20.28,"preClose":18.23,"open":20.95,"turnoverRate":0.208274,"peRate":0,"amplitude":0.038398,"marketValue":578243630.08,"askSize":25,"bidSize":303,"askPrice":20.6,"bidPrice":20.59,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.020823,"changeRate20Day":-0.583114,"changeRate60Day":-0.243293,"changeRateWTD":0.129457,"changeRateMTD":0.5162,"changeRateQTD":-0.416218,"changeRateYTD":-0.416218,"amount":120847001.897802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.945664,"committee":0.847561,"roa":0,"roe":0,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578243630.08,"shortable":3,"shares":28083712,"floatShares":28083712,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":18.23,"latestTime":"09:29 EST","volume":784664,"amount":16262484.681568,"timestamp":1770647387707,"change":2.75,"changeRate":0.15085024684585846},"postHourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.08980000000000032,"changeRate":0.004925946242457505},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":18.229999542236328,"latestTime":"20260209 04:00 EST","volume":869524,"amount":17661352,"timestamp":1770627601411,"change":2.0799999237060547,"changeRate":0.11409763993065328},"impliedVol":1.2332,"impliedVolPercentile":0.9044},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.111994,"change":45.55,"latestPrice":452.27,"close":452.27,"volume":3350508,"market":"US","high":454.07,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.014443,"peRate":56.650863,"amplitude":0.084948,"marketValue":152846907850,"askSize":133,"bidSize":80,"askPrice":452.47,"bidPrice":452.07,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.063623,"changeRate20Day":-0.301751,"changeRate60Day":-0.239767,"changeRateWTD":0.111994,"changeRateMTD":-0.044049,"changeRateQTD":-0.328797,"changeRateYTD":-0.328797,"amount":1474524030.956177,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":99.739113,"pbRate":103.700952,"volumeRatio":2.572734,"committee":-0.075145,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.00465,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104915472549.15999,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0495,"impliedVolPercentile":0.8167},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.085667,"change":5.69,"latestPrice":72.11,"close":72.11,"volume":5572977,"market":"US","high":72.88,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.009559,"peRate":0,"amplitude":0.069256,"marketValue":50615848381.88,"askSize":200,"bidSize":330,"askPrice":72.15,"bidPrice":72.07,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.068613,"changeRate20Day":-0.015832,"changeRate60Day":-0.311139,"changeRateWTD":0.085667,"changeRateMTD":0.096563,"changeRateQTD":-0.110083,"changeRateYTD":-0.110083,"amount":399270135.949013,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":128.309002,"volumeRatio":1.879015,"committee":0.130435,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.004457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42040130000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7546,"impliedVolPercentile":0.761},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.082411,"change":11.77,"latestPrice":154.59,"close":154.59,"volume":19247213,"market":"US","high":157.7395,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.011903,"peRate":29.021857,"amplitude":0.074916,"marketValue":444157166700,"askSize":19,"bidSize":13,"askPrice":154.66,"bidPrice":154.54,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.034175,"changeRate20Day":-0.221288,"changeRate60Day":-0.345374,"changeRateWTD":0.082411,"changeRateMTD":-0.0607,"changeRateQTD":-0.206865,"changeRateYTD":-0.206865,"amount":2975426587.184601,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.619816,"pbRate":14.82946,"volumeRatio":3.14395,"committee":0.606061,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012937,"floatMarketCap":249972030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7402,"impliedVolPercentile":0.992},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.081442,"change":2.045,"latestPrice":27.155,"close":27.155,"volume":7370914,"market":"US","high":27.8,"low":25.051,"preClose":25.11,"open":25.5,"turnoverRate":0.022054,"peRate":0,"amplitude":0.109478,"marketValue":11619973251.665,"askSize":214,"bidSize":100,"askPrice":27.19,"bidPrice":27.11,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.057445,"changeRate20Day":-0.391961,"changeRate60Day":-0.344873,"changeRateWTD":0.081442,"changeRateMTD":-0.066838,"changeRateQTD":-0.385216,"changeRateYTD":-0.385216,"amount":198257704.499744,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.627278,"volumeRatio":1.686102,"committee":-0.363057,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.017014,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9075626328.765001,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":25.1993,"preClose":25.11,"latestTime":"19:59 EST","volume":4325716,"amount":108621228.1818,"timestamp":1770425971467,"change":0.08930000000000149,"changeRate":0.003556352050975766},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":1.0928,"impliedVolPercentile":0.9841},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.074204,"change":2.215,"latestPrice":32.065,"close":32.065,"volume":7076569,"market":"US","high":32.705,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.011021,"peRate":178.138882,"amplitude":0.024958,"marketValue":28569915000,"askSize":560,"bidSize":905,"askPrice":32.07,"bidPrice":32.06,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.114529,"changeRate20Day":0.111824,"changeRate60Day":0.352954,"changeRateWTD":0.074204,"changeRateMTD":0.149695,"changeRateQTD":0.236122,"changeRateYTD":0.236122,"amount":228603731.605251,"eps":0.18,"lyrEps":0.18,"lyrPeRate":178.138889,"pbRate":1.602531,"volumeRatio":5.127028,"committee":0.553648,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011227,"floatMarketCap":20589138669.824997,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.465,"impliedVolPercentile":0.6335},{"symbol":"KR","nameCN":"克罗格","changeRate":0.065333,"change":4.41,"latestPrice":71.91,"close":71.91,"volume":5094168,"market":"US","high":73.18,"low":70.86,"preClose":67.5,"open":71.355,"turnoverRate":0.00805,"peRate":63.637168,"amplitude":0.03437,"marketValue":45508183095.6,"askSize":193,"bidSize":3,"askPrice":71.93,"bidPrice":71.89,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.140343,"changeRate20Day":0.208368,"changeRate60Day":0.105967,"changeRateWTD":0.065333,"changeRateMTD":0.144153,"changeRateQTD":0.150928,"changeRateYTD":0.150928,"amount":366679706.626648,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.594005,"pbRate":6.462395,"volumeRatio":5.008442,"committee":-0.29097,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.000764,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018634,"floatMarketCap":45508183095.6,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3363,"impliedVolPercentile":0.8367},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.061487,"change":33.94,"latestPrice":585.93,"close":585.93,"volume":2692674,"market":"US","high":599.5,"low":555.35,"preClose":551.99,"open":557.5,"turnoverRate":0.038985,"peRate":179.115461,"amplitude":0.079983,"marketValue":41835402000,"askSize":12,"bidSize":550,"askPrice":587.51,"bidPrice":585,"week52High":599.5,"week52Low":45.65,"changeRate5Day":0.383803,"changeRate20Day":0.667321,"changeRate60Day":1.320791,"changeRateWTD":0.061487,"changeRateMTD":0.49533,"changeRateQTD":0.589652,"changeRateYTD":0.589652,"amount":1564602353.953857,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1583.594595,"pbRate":49.415783,"volumeRatio":2.183415,"committee":0.957295,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.009584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40469923189.28999,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":556.29,"preClose":551.99,"latestTime":"09:29 EST","volume":77115,"amount":43249307.6955,"timestamp":1770647385817,"change":4.2999999999999545,"changeRate":0.007789996195583171},"postHourTrading":{"tag":"盘后","latestPrice":555.11,"preClose":551.99,"latestTime":"19:59 EST","volume":168803,"amount":93262049.5276,"timestamp":1770425998628,"change":3.1200000000000045,"changeRate":0.005652276309353438},"overnightTrading":{"tag":"夜盘","latestPrice":561.0999755859375,"preClose":551.989990234375,"latestTime":"20260209 04:00 EST","volume":39075,"amount":22257594,"timestamp":1770627601406,"change":9.1099853515625,"changeRate":0.0165038959269794},"impliedVol":1.1173,"impliedVolPercentile":0.9363},{"symbol":"ATAT","nameCN":"亚朵","changeRate":0.060183,"change":2.24,"latestPrice":39.46,"close":39.46,"volume":777546,"market":"US","high":39.54,"low":37.5,"preClose":37.22,"open":37.6,"turnoverRate":0.010175,"peRate":26.678999,"amplitude":0.054809,"marketValue":5452817626.46,"askSize":65,"bidSize":267,"askPrice":39.46,"bidPrice":39.41,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.082579,"changeRate20Day":-0.004541,"changeRate60Day":-0.023026,"changeRateWTD":0.060183,"changeRateMTD":0.104085,"changeRateQTD":0.001523,"changeRateYTD":0.001523,"amount":30143744.368629,"eps":1.479066,"lyrEps":1.257689,"lyrPeRate":31.375006,"pbRate":1.474108,"volumeRatio":5.32314,"committee":0.608434,"roa":0.155985,"roe":0.469156,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019767,"floatMarketCap":3015433089.98,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.22,"latestTime":"09:13 EST","volume":239,"amount":8932.4099,"timestamp":1770646416670,"change":0.7700000000000031,"changeRate":0.02068780225685124},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.22,"latestTime":"19:14 EST","volume":16858,"amount":627635.74,"timestamp":1770423295680,"change":0.730000000000004,"changeRate":0.019613111230521334},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":201,"amount":7484,"timestamp":1770627601387,"change":0.009998321533203125,"changeRate":0.00026862765194219534},"impliedVol":0.5391,"impliedVolPercentile":0.6574},{"symbol":"GLW","nameCN":"康宁","changeRate":0.057179,"change":6.985,"latestPrice":129.145,"close":129.145,"volume":4347949,"market":"US","high":130.2099,"low":123.8,"preClose":122.16,"open":124.42,"turnoverRate":0.005532,"peRate":70.571037,"amplitude":0.052471,"marketValue":104349160000,"askSize":10,"bidSize":31,"askPrice":129.33,"bidPrice":129.11,"week52High":130.2099,"week52Low":37.31,"changeRate5Day":0.170216,"changeRate20Day":0.515253,"changeRate60Day":0.468725,"changeRateWTD":0.057179,"changeRateMTD":0.250799,"changeRateQTD":0.474931,"changeRateYTD":0.474931,"amount":552426107.261078,"eps":1.83,"lyrEps":1.83,"lyrPeRate":70.571038,"pbRate":8.837906,"volumeRatio":2.517226,"committee":0.512195,"roa":0.048883,"roe":0.149035,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008672,"floatMarketCap":101507970000.00002,"shortable":3,"shares":808000000,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":122.16,"latestTime":"09:29 EST","volume":62818,"amount":7793696.08584,"timestamp":1770647396518,"change":1.740000000000009,"changeRate":0.014243614931237795},"postHourTrading":{"tag":"盘后","latestPrice":122.9792,"preClose":122.16,"latestTime":"19:59 EST","volume":112212,"amount":13709726.4746,"timestamp":1770425979509,"change":0.8192000000000093,"changeRate":0.006705959397511536},"overnightTrading":{"tag":"夜盘","latestPrice":124.33999633789062,"preClose":122.16000366210938,"latestTime":"20260209 04:00 EST","volume":72757,"amount":9115233,"timestamp":1770627601411,"change":2.17999267578125,"changeRate":0.01784538810109272},"impliedVol":0.5988,"impliedVolPercentile":0.9721},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":0.055707,"change":3.9101,"latestPrice":74.1001,"close":74.1001,"volume":26829502,"market":"US","high":74.21,"low":72.55,"preClose":70.19,"open":72.86,"turnoverRate":0.046705,"peRate":5.305827,"amplitude":0.02365,"marketValue":42566802445,"askSize":230,"bidSize":550,"askPrice":74.13,"bidPrice":74.12,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.022917,"changeRate20Day":0.023765,"changeRate60Day":0.595266,"changeRateWTD":0.055707,"changeRateMTD":-0.017761,"changeRateQTD":0.150265,"changeRateYTD":0.150265,"amount":1974623263.340179,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":16.764729,"pbRate":1.833662,"volumeRatio":1.173649,"committee":0.2,"roa":0,"roe":0.378395,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42566802445,"shortable":3,"shares":574450000,"floatShares":574450000,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":70.19,"latestTime":"09:29 EST","volume":2629253,"amount":191100326.223345,"timestamp":1770647399999,"change":2.6500000000000057,"changeRate":0.037754665906824414},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.19,"latestTime":"19:59 EST","volume":1764351,"amount":123993142.0445,"timestamp":1770425996442,"change":0.21000000000000796,"changeRate":0.0029918791850692115},"overnightTrading":{"tag":"夜盘","latestPrice":74.19000244140625,"preClose":70.19000244140625,"latestTime":"20260209 04:00 EST","volume":5076330,"amount":373554351,"timestamp":1770627601412,"change":4,"changeRate":0.05698817297148765},"impliedVol":0.9361,"impliedVolPercentile":0.9602},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.050474,"change":0.745,"latestPrice":15.505,"close":15.505,"volume":1327544,"market":"US","high":15.6499,"low":14.76,"preClose":14.76,"open":14.76,"turnoverRate":0.010714,"peRate":0,"amplitude":0.060291,"marketValue":1936885638.835,"askSize":147,"bidSize":8,"askPrice":15.52,"bidPrice":15.49,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.009265,"changeRate20Day":0.020066,"changeRate60Day":0.114666,"changeRateWTD":0.050474,"changeRateMTD":-0.018671,"changeRateQTD":0.11788,"changeRateYTD":0.11788,"amount":20368951.254547,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.92281,"volumeRatio":0.90657,"committee":0.453488,"roa":0.001675,"roe":-0.666131,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.117349,"floatMarketCap":1921128589.555,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":14.6301,"preClose":14.76,"latestTime":"09:29 EST","volume":1362,"amount":19959.928854,"timestamp":1770647360032,"change":-0.12989999999999924,"changeRate":-0.008800813008130029},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.76,"latestTime":"19:59 EST","volume":115382,"amount":1702641.3981,"timestamp":1770425945433,"change":-0.129999999999999,"changeRate":-0.008807588075880692},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.760000228881836,"latestTime":"20260209 04:00 EST","volume":745,"amount":10975,"timestamp":1770627601366,"change":-0.07000064849853516,"changeRate":-0.004742591288146488},"impliedVol":0.6538,"impliedVolPercentile":0.6215},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.048908,"change":2.33,"latestPrice":49.97,"close":49.97,"volume":13793402,"market":"US","high":51.088,"low":49.39,"preClose":47.64,"open":50.13,"turnoverRate":0.004327,"peRate":13.801702,"amplitude":0.035642,"marketValue":221819470864.53,"askSize":292,"bidSize":18,"askPrice":49.98,"bidPrice":49.97,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.152045,"changeRate20Day":-0.150315,"changeRate60Day":0.016684,"changeRateWTD":0.048908,"changeRateMTD":-0.159179,"changeRateQTD":-0.017885,"changeRateYTD":-0.017885,"amount":692691984.423302,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.801702,"pbRate":1.143122,"volumeRatio":2.063437,"committee":-0.860465,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.23414,"floatMarketCap":159300506563.44998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":47.64,"latestTime":"09:29 EST","volume":1312655,"amount":66018162.572515,"timestamp":1770647399969,"change":2.5700000000000003,"changeRate":0.05394626364399665},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":47.64,"latestTime":"19:59 EST","volume":1425367,"amount":70042190.0627,"timestamp":1770425994019,"change":2.299999999999997,"changeRate":0.04827875734676736},"overnightTrading":{"tag":"夜盘","latestPrice":50.779998779296875,"preClose":47.63999938964844,"latestTime":"20260209 04:00 EST","volume":334717,"amount":16786692,"timestamp":1770627601411,"change":3.1399993896484375,"changeRate":0.0659109871930586},"impliedVol":0.538,"impliedVolPercentile":0.6175},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.044694,"change":2.67,"latestPrice":62.41,"close":62.41,"volume":954102,"market":"US","high":63.355,"low":59.1,"preClose":59.74,"open":59.67,"turnoverRate":0.008956,"peRate":0,"amplitude":0.071225,"marketValue":37431811585.78,"askSize":1,"bidSize":18,"askPrice":62.38,"bidPrice":62.21,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.152965,"changeRate20Day":-0.118752,"changeRate60Day":-0.056966,"changeRateWTD":0.044694,"changeRateMTD":0.147876,"changeRateQTD":0.048908,"changeRateYTD":0.048908,"amount":59004324.741097,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":56.392404,"volumeRatio":1.752151,"committee":0.5,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6648457602.429999,"shortable":3,"shares":599772658,"floatShares":106528723,"preHourTrading":{"tag":"盘前","latestPrice":59.32,"preClose":59.74,"latestTime":"09:29 EST","volume":15484,"amount":923188.13188,"timestamp":1770647399999,"change":-0.4200000000000017,"changeRate":-0.007030465349849376},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":59.74,"latestTime":"19:59 EST","volume":45786,"amount":2737400.7362,"timestamp":1770425964631,"change":0.6099999999999994,"changeRate":0.01021091396049547},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":59.7400016784668,"latestTime":"20260209 04:00 EST","volume":6884,"amount":414469,"timestamp":1770627601406,"change":-0.3400001525878906,"changeRate":-0.005691331487030125},"impliedVol":0.7665,"impliedVolPercentile":0.3147},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.044404,"change":1.23,"latestPrice":28.93,"close":28.93,"volume":116357,"market":"US","high":29,"low":27.33,"preClose":27.7,"open":27.69,"turnoverRate":0.003765,"peRate":0,"amplitude":0.060289,"marketValue":1494305089.2,"askSize":100,"bidSize":7,"askPrice":28.94,"bidPrice":28.64,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.138976,"changeRate20Day":0.06674,"changeRate60Day":0.032477,"changeRateWTD":0.044404,"changeRateMTD":0.128755,"changeRateQTD":0.120883,"changeRateYTD":0.120883,"amount":3311292.187906,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.087408,"volumeRatio":0.80737,"committee":-0.869159,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.045289,"floatMarketCap":894196328.52,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.7,"latestTime":"09:29 EST","volume":12157,"amount":341251.48809,"timestamp":1770647399096,"change":0.3000000000000007,"changeRate":0.010830324909747318},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.7,"latestTime":"19:58 EST","volume":12346,"amount":341983.16,"timestamp":1770425919719,"change":0.019999999999999574,"changeRate":0.0007220216606498042},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":27.700000762939453,"latestTime":"20260209 04:00 EST","volume":5599,"amount":161348,"timestamp":1770627601396,"change":0.5499992370605469,"changeRate":0.019855567578048773},"impliedVol":0.8407,"impliedVolPercentile":0.8446},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.042124,"change":1.42,"latestPrice":35.13,"close":35.13,"volume":4420853,"market":"US","high":38.9,"low":35.04,"preClose":33.71,"open":37.8181,"turnoverRate":0.014742,"peRate":21.104195,"amplitude":0.114506,"marketValue":10591282960.23,"askSize":300,"bidSize":242,"askPrice":35.15,"bidPrice":35.11,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.076741,"changeRate20Day":-0.169111,"changeRate60Day":-0.24968,"changeRateWTD":0.042124,"changeRateMTD":-0.077711,"changeRateQTD":-0.189432,"changeRateYTD":-0.189432,"amount":160988216.094891,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":22.09434,"pbRate":3.811742,"volumeRatio":3.284448,"committee":-0.107011,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.012925,"earningDate":1770566400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10534534695.960001,"shortable":3,"shares":301488271,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.71,"latestTime":"09:29 EST","volume":258608,"amount":9915908.69416,"timestamp":1770647399999,"change":4.289999999999999,"changeRate":0.12726194007712843},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.71,"latestTime":"19:57 EST","volume":130427,"amount":4398717.799,"timestamp":1770425863610,"change":0.3200000000000003,"changeRate":0.0094927321269653},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":33.709999084472656,"latestTime":"20260209 04:00 EST","volume":3169,"amount":110881,"timestamp":1770627601369,"change":1.7800025939941406,"changeRate":0.052803400840614},"impliedVol":0.4639,"impliedVolPercentile":0.7371},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.041024,"change":2.4889,"latestPrice":63.1589,"close":63.1589,"volume":3631868,"market":"US","high":63.2,"low":61.31,"preClose":60.67,"open":61.31,"turnoverRate":0.002545,"peRate":41.551908,"amplitude":0.031152,"marketValue":90691800961.874,"askSize":269,"bidSize":122,"askPrice":63.18,"bidPrice":63.14,"week52High":69.44,"week52Low":27.66,"changeRate5Day":0.039482,"changeRate20Day":0.117263,"changeRate60Day":0.537835,"changeRateWTD":0.041024,"changeRateMTD":0.048629,"changeRateQTD":0.24353,"changeRateYTD":0.24353,"amount":227520907.891815,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":41.351327,"pbRate":4.798762,"volumeRatio":0.947249,"committee":-0.375959,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0095,"floatMarketCap":90119133910.22641,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":61.57,"preClose":60.67,"latestTime":"09:29 EST","volume":135611,"amount":8250834.019953,"timestamp":1770647399130,"change":0.8999999999999986,"changeRate":0.014834349761002119},"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.67,"latestTime":"19:58 EST","volume":476559,"amount":28922768.6328,"timestamp":1770425923536,"change":0.03999999999999915,"changeRate":0.0006593044338223034},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":60.66999816894531,"latestTime":"20260209 04:00 EST","volume":45705,"amount":2792918,"timestamp":1770627601404,"change":0.5800018310546875,"changeRate":0.009559944759509957},"impliedVol":0.527,"impliedVolPercentile":0.8845},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":0.039904,"change":5.13,"latestPrice":133.69,"close":133.69,"volume":1181164,"market":"US","high":133.83,"low":130.62,"preClose":128.56,"open":131.405,"turnoverRate":0.014549,"peRate":0,"amplitude":0.024969,"marketValue":10853949655.74,"askSize":10,"bidSize":10,"askPrice":133.78,"bidPrice":133.62,"week52High":152.24,"week52Low":47.29,"changeRate5Day":0.07745,"changeRate20Day":0.096269,"changeRate60Day":0.363627,"changeRateWTD":0.039904,"changeRateMTD":0.077363,"changeRateQTD":0.174987,"changeRateYTD":0.174987,"amount":156904956.324097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6483,"divideRate":0.019809,"floatMarketCap":10853949655.74,"shortable":3,"shares":81187446,"floatShares":81187446,"preHourTrading":{"tag":"盘前","latestPrice":131.22,"preClose":128.56,"latestTime":"09:27 EST","volume":24804,"amount":3257035.06752,"timestamp":1770647222090,"change":2.6599999999999966,"changeRate":0.020690728064716838},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.56,"latestTime":"19:59 EST","volume":60829,"amount":7820884.1234,"timestamp":1770425948346,"change":-0.060000000000002274,"changeRate":-0.0004667081518357364},"overnightTrading":{"tag":"夜盘","latestPrice":132.19000244140625,"preClose":128.55999755859375,"latestTime":"20260209 04:00 EST","volume":20933,"amount":2751748,"timestamp":1770627601367,"change":3.6300048828125,"changeRate":0.02823588170307839},"impliedVol":0.6551,"impliedVolPercentile":0.9761},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.039244,"change":8.935,"latestPrice":236.615,"close":236.615,"volume":1856280,"market":"US","high":238,"low":219.69,"preClose":227.68,"open":227.81,"turnoverRate":0.014616,"peRate":231.975495,"amplitude":0.08042,"marketValue":44361018410.98,"askSize":100,"bidSize":1,"askPrice":236.73,"bidPrice":236.46,"week52High":241.5,"week52Low":45.58,"changeRate5Day":0.063725,"changeRate20Day":0.32885,"changeRate60Day":0.497469,"changeRateWTD":0.039244,"changeRateMTD":0.115162,"changeRateQTD":0.28198,"changeRateYTD":0.28198,"amount":429976716.767578,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.194927,"volumeRatio":1.387775,"committee":-0.980198,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30050105000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":228.07,"preClose":227.68,"latestTime":"09:29 EST","volume":47608,"amount":10889580.174,"timestamp":1770647391092,"change":0.38999999999998636,"changeRate":0.00171293042867176},"postHourTrading":{"tag":"盘后","latestPrice":228.9552,"preClose":227.68,"latestTime":"19:59 EST","volume":26662,"amount":6075282.5212,"timestamp":1770425964835,"change":1.275199999999984,"changeRate":0.005600843288826352},"overnightTrading":{"tag":"夜盘","latestPrice":232.50999450683594,"preClose":227.67999267578125,"latestTime":"20260209 04:00 EST","volume":23154,"amount":5440514,"timestamp":1770627601386,"change":4.8300018310546875,"changeRate":0.021213993264364964},"impliedVol":0.8254,"impliedVolPercentile":0.8008},{"symbol":"SMTC","nameCN":"先科电子","changeRate":0.035838,"change":3.1,"latestPrice":89.6,"close":89.6,"volume":181953,"market":"US","high":90.015,"low":85.08,"preClose":86.5,"open":85.45,"turnoverRate":0.002126,"peRate":289.967651,"amplitude":0.057052,"marketValue":8291589107.2,"askSize":216,"bidSize":6,"askPrice":89.83,"bidPrice":89.48,"week52High":90.085,"week52Low":24.05,"changeRate5Day":0.020966,"changeRate20Day":0.151819,"changeRate60Day":0.244444,"changeRateWTD":0.035838,"changeRateMTD":0.123511,"changeRateQTD":0.215904,"changeRateYTD":0.215904,"amount":15991769.932045,"eps":0.309,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":14.65836,"volumeRatio":0.575388,"committee":-0.945946,"roa":0.056302,"roe":0.134107,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7667302630.4,"shortable":3,"shares":92540057,"floatShares":85572574,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":86.5,"latestTime":"09:27 EST","volume":1765,"amount":153633.0483,"timestamp":1770647223940,"change":-1.4200000000000017,"changeRate":-0.016416184971098285},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"18:22 EST","volume":211622,"amount":18305221.5076,"timestamp":1770420149890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.5,"latestTime":"20260209 04:00 EST","volume":28,"amount":2437,"timestamp":1770627601332,"change":0.5,"changeRate":0.005780346820809248},"impliedVol":0.7856,"impliedVolPercentile":0.6932}]}}}