美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,719.50

+20.421.20%

涨家数：844

跌家数：169

平家数：16

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：37.50亿

成交额：4,449.82亿

市值：82.66万亿

流通市值：77.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

10x Genomics, Inc. US TXG	19.06	+3.64%	+0.6700	99.83万	1,906.27万	24.34亿
雅诗兰黛 US EL	89.05	+3.64%	+3.13	151.50万	1.36亿	320.90亿
美国航空 US AAL	10.8099	+3.64%	+0.3799	4,766.03万	5.22亿	71.35亿
Direxion DailyTechnology Bull 3x US TECL	95.65	+3.61%	+3.33	182.83万	1.80亿	32.09亿
Snowflake US SNOW	174.07	+3.60%	+6.05	211.03万	3.67亿	595.67亿
霍顿房屋 US DHI	137.91	+3.60%	+4.79	94.97万	1.31亿	401.46亿
新思科技 US SNPS	435.36	+3.58%	+15.04	137.10万	6.00亿	832.92亿
世邦魏理仕 US CBRE	136.71	+3.58%	+4.72	54.21万	7,409.30万	406.84亿
3M US MMM	146.185	+3.53%	+4.99	160.42万	2.35亿	769.96亿
NRG能源 US NRG	150.946	+3.53%	+5.15	83.51万	1.27亿	325.88亿
博通 US AVGO	320.78	+3.52%	+10.92	1,203.13万	38.80亿	1.52万亿
Trane技术 US TT	424.775	+3.51%	+14.42	34.36万	1.47亿	941.89亿
汇丰 US HSBC	79.63	+3.48%	+2.68	175.68万	1.41亿	2,753.87亿
希尔顿酒店 US HLT	302.74	+3.47%	+10.16	62.62万	1.90亿	694.16亿
Spotify Technology S.A. US SPOT	490.9525	+3.46%	+16.41	87.97万	4.31亿	1,011.36亿
黄金矿业ETF-VanEck US GDX	82.88	+3.44%	+2.76	3,437.58万	28.78亿	255.73亿
Old Dominion Freight Line US ODFL	190.22	+3.43%	+6.30	59.29万	1.14亿	397.75亿
三倍做多标普500ETF-ProShares US UPRO	100.405	+3.41%	+3.32	479.63万	4.88亿	39.56亿
Scorpio Tankers US STNG	70.3	+3.41%	+2.32	56.97万	4,012.97万	36.39亿
家得宝 US HD	331.64	+3.40%	+10.89	223.95万	7.44亿	3,301.51亿

1 ...4 5 6 7 8 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1719.5157,"timestamp":1774282876625,"preClose":1699.0979,"halted":0,"volume":3750103744,"delay":0,"changeRate":0.012017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.417847,"latestTime":"03-23 12:21:16 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":444981581511.7867,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.006454,"increases":841,"decrements":171,"flats":6,"marketCap":82661826067204.5,"floatMarketCap":77275374287476.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.497,"volume":3750143847,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.006454,"peRate":26.832506,"marketCap":82661826067204.5,"floatMarketCap":77275374287476.5,"timestamp":1774282877285,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":844,"down":169,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.036433,"change":0.67,"latestPrice":19.06,"close":19.06,"volume":998319,"market":"US","high":19.47,"low":18.3,"preClose":18.39,"open":18.54,"turnoverRate":0.008681,"peRate":0,"amplitude":0.063622,"marketValue":2433796730.74,"askSize":112,"bidSize":100,"askPrice":19.06,"bidPrice":19.02,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.142001,"changeRate20Day":0.008999,"changeRate60Day":0.155152,"changeRateWTD":0.036433,"changeRateMTD":-0.173102,"changeRateQTD":0.168608,"changeRateYTD":0.168608,"amount":19062696.876274,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.056282,"volumeRatio":0.772661,"committee":-0.056604,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191899980.94,"shortable":3,"shares":127691329,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.39,"latestTime":"09:27 EDT","volume":4471,"amount":84152.80432,"timestamp":1774272470060,"change":0.09999999999999787,"changeRate":0.005437737901033054},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.39,"latestTime":"19:11 EDT","volume":98942,"amount":1819652.8492,"timestamp":1774048295538,"change":0.2699999999999996,"changeRate":0.014681892332789536},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.389999389648438,"latestTime":"20260323 04:00 EDT","volume":4,"amount":73,"timestamp":1774252800855,"change":-0.09999847412109375,"changeRate":-0.0054376551082096275},"impliedVol":0.7354,"impliedVolPercentile":0.259},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.036429,"change":3.13,"latestPrice":89.05,"close":89.05,"volume":1515016,"market":"US","high":91.06,"low":87.5,"preClose":85.92,"open":87.64,"turnoverRate":0.006498,"peRate":0,"amplitude":0.041434,"marketValue":32090079372,"askSize":45,"bidSize":108,"askPrice":89.1,"bidPrice":88.95,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.003267,"changeRate20Day":-0.212086,"changeRate60Day":-0.172705,"changeRateWTD":0.036429,"changeRateMTD":-0.186535,"changeRateQTD":-0.149637,"changeRateYTD":-0.149637,"amount":135700375.651917,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.960823,"volumeRatio":0.909634,"committee":0.411765,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.003581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015722,"floatMarketCap":20760974252.85,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":85.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1054,"amount":89577,"timestamp":1774252800961,"change":-1.9000015258789062,"changeRate":-0.022113612271533283},"impliedVol":0.5456,"impliedVolPercentile":0.7769},{"symbol":"AAL","nameCN":"美国航空","changeRate":0.036424,"change":0.3799,"latestPrice":10.8099,"close":10.8099,"volume":47660333,"market":"US","high":11.33,"low":10.75,"preClose":10.43,"open":11.15,"turnoverRate":0.072926,"peRate":64.271953,"amplitude":0.055609,"marketValue":7135469002.3005,"askSize":6495,"bidSize":7968,"askPrice":10.81,"bidPrice":10.8,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.030496,"changeRate20Day":-0.163968,"changeRate60Day":-0.307058,"changeRateWTD":0.036424,"changeRateMTD":-0.172923,"changeRateQTD":-0.294853,"changeRateYTD":-0.294853,"amount":522150897.440957,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":64.271954,"pbRate":-1.914534,"volumeRatio":1.494904,"committee":-0.017863,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7064771856.334201,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":10.43,"latestTime":"09:29 EDT","volume":3485426,"amount":38626017.231326,"timestamp":1774272599999,"change":0.7000000000000011,"changeRate":0.06711409395973164},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.43,"latestTime":"19:59 EDT","volume":4045998,"amount":42776655.876777,"timestamp":1774051199681,"change":0.20000000000000107,"changeRate":0.019175455417066258},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.430000305175781,"latestTime":"20260323 04:00 EDT","volume":199012,"amount":2071276,"timestamp":1774252801028,"change":-0.1400003433227539,"changeRate":-0.01342285131605223},"impliedVol":0.6454,"impliedVolPercentile":0.8367},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.03607,"change":3.33,"latestPrice":95.65,"close":95.65,"volume":1828296,"market":"US","high":100.5,"low":94.9424,"preClose":92.32,"open":96.945,"turnoverRate":0.054495,"peRate":0,"amplitude":0.060199,"marketValue":3209057500,"askSize":122,"bidSize":22,"askPrice":95.79,"bidPrice":95.7,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.043117,"changeRate20Day":-0.05222,"changeRate60Day":-0.22071,"changeRateWTD":0.03607,"changeRateMTD":-0.051656,"changeRateQTD":-0.185888,"changeRateYTD":-0.185888,"amount":179515687.960876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.433144,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4473,"divideRate":0.088315,"floatMarketCap":3209057500,"shortable":3,"shares":33550000,"floatShares":33550000,"preHourTrading":{"tag":"盘前","latestPrice":97.0157,"preClose":92.32,"latestTime":"09:28 EDT","volume":68470,"amount":6551626.5823,"timestamp":1774272530412,"change":4.695700000000002,"changeRate":0.05086330155979205},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":92.32,"latestTime":"19:59 EDT","volume":63865,"amount":6008387.9149,"timestamp":1774051158089,"change":2.010000000000005,"changeRate":0.021772097053726226},"overnightTrading":{"tag":"夜盘","latestPrice":88.25,"preClose":92.31999969482422,"latestTime":"20260323 04:00 EDT","volume":14181,"amount":1279853,"timestamp":1774252801041,"change":-4.069999694824219,"changeRate":-0.04408578540162622},"impliedVol":0.9348,"impliedVolPercentile":0.8765},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036008,"change":6.05,"latestPrice":174.07,"close":174.07,"volume":2110262,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.006599,"peRate":0,"amplitude":0.047911,"marketValue":59566754000,"askSize":20,"bidSize":200,"askPrice":174.24,"bidPrice":174.05,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001892,"changeRate20Day":0.104505,"changeRate60Day":-0.226699,"changeRateWTD":0.036008,"changeRateMTD":0.033608,"changeRateQTD":-0.206464,"changeRateYTD":-0.206464,"amount":366599225.221985,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.95821,"volumeRatio":1.116536,"committee":0.818182,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55661436803.18,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5457,"impliedVolPercentile":0.5418},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.035983,"change":4.79,"latestPrice":137.91,"close":137.91,"volume":949691,"market":"US","high":139.715,"low":136.23,"preClose":133.12,"open":136.715,"turnoverRate":0.003653,"peRate":12.496966,"amplitude":0.026179,"marketValue":40145537285.58,"askSize":50,"bidSize":1,"askPrice":137.92,"bidPrice":137.85,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.029418,"changeRate20Day":-0.160365,"changeRate60Day":-0.045407,"changeRateWTD":0.035983,"changeRateMTD":-0.140158,"changeRateQTD":-0.042491,"changeRateYTD":-0.042491,"amount":131320603.951935,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.866908,"pbRate":1.673044,"volumeRatio":0.670961,"committee":-0.960784,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001809,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011964,"floatMarketCap":35856600000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":133.12,"latestTime":"09:26 EDT","volume":1109,"amount":150565.61409,"timestamp":1774272401823,"change":2.969999999999999,"changeRate":0.022310697115384606},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"overnightTrading":{"tag":"夜盘","latestPrice":131.58999633789062,"preClose":133.1199951171875,"latestTime":"20260323 04:00 EDT","volume":204,"amount":27007,"timestamp":1774252800949,"change":-1.529998779296875,"changeRate":-0.011493380674706264},"impliedVol":0.4083,"impliedVolPercentile":0.8127},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.035782,"change":15.04,"latestPrice":435.36,"close":435.36,"volume":1371047,"market":"US","high":441.75,"low":429.65,"preClose":420.32,"open":429.93,"turnoverRate":0.007451,"peRate":68.821448,"amplitude":0.028788,"marketValue":83292291552,"askSize":8,"bidSize":100,"askPrice":435.56,"bidPrice":435.01,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.02226,"changeRate20Day":0.034552,"changeRate60Day":-0.084359,"changeRateWTD":0.035782,"changeRateMTD":0.051594,"changeRateQTD":-0.07315,"changeRateYTD":-0.07315,"amount":599987455.915222,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.105801,"pbRate":2.72653,"volumeRatio":1.646148,"committee":0.851852,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80106240000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":433.30999755859375,"preClose":420.32000732421875,"latestTime":"20260323 04:00 EDT","volume":12548,"amount":5467945,"timestamp":1774252801022,"change":12.989990234375,"changeRate":0.03090500097073661},"impliedVol":0.491,"impliedVolPercentile":0.7251},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.03576,"change":4.72,"latestPrice":136.71,"close":136.71,"volume":542056,"market":"US","high":138,"low":135,"preClose":131.99,"open":135.25,"turnoverRate":0.001837,"peRate":35.509092,"amplitude":0.022729,"marketValue":40683938619.87,"askSize":14,"bidSize":101,"askPrice":136.8,"bidPrice":136.62,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.012142,"changeRate20Day":-0.05181,"changeRate60Day":-0.165639,"changeRateWTD":0.03576,"changeRateMTD":-0.074157,"changeRateQTD":-0.149761,"changeRateYTD":-0.149761,"amount":74092974.273926,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35.509091,"pbRate":4.582557,"volumeRatio":0.532448,"committee":0.756522,"roa":0.02927,"roe":0.135721,"changeRate5Min":-0.000877,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40329450000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":135.3,"preClose":131.99,"latestTime":"09:29 EDT","volume":3215,"amount":431067.2,"timestamp":1774272568181,"change":3.3100000000000023,"changeRate":0.025077657398287764},"postHourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":131.99,"latestTime":"19:52 EDT","volume":623909,"amount":82351481.66505,"timestamp":1774050776401,"change":1,"changeRate":0.007576331540268201},"overnightTrading":{"tag":"夜盘","latestPrice":131.99000549316406,"preClose":131.99000549316406,"latestTime":"20260323 04:00 EDT","volume":40,"amount":5280,"timestamp":1774252800626,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.8486},{"symbol":"MMM","nameCN":"3M","changeRate":0.035305,"change":4.985,"latestPrice":146.185,"close":146.185,"volume":1604244,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.435,"turnoverRate":0.003046,"peRate":24.364167,"amplitude":0.035659,"marketValue":76995639500,"askSize":100,"bidSize":146,"askPrice":146.24,"bidPrice":146.13,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.025108,"changeRate20Day":-0.121167,"changeRate60Day":-0.0872,"changeRateWTD":0.035305,"changeRateMTD":-0.115745,"changeRateQTD":-0.086914,"changeRateYTD":-0.086914,"amount":234958443.769409,"eps":6,"lyrEps":6,"lyrPeRate":24.364167,"pbRate":16.375083,"volumeRatio":0.695547,"committee":0.186992,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019975,"floatMarketCap":76995639500,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.339,"impliedVolPercentile":0.8406},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.035295,"change":5.146,"latestPrice":150.946,"close":150.946,"volume":835133,"market":"US","high":154.57,"low":146.98,"preClose":145.8,"open":146.98,"turnoverRate":0.003894,"peRate":37.642392,"amplitude":0.052058,"marketValue":32587642579.968,"askSize":42,"bidSize":228,"askPrice":151.31,"bidPrice":150.99,"week52High":189.96,"week52Low":79.57,"changeRate5Day":-0.01006,"changeRate20Day":-0.144879,"changeRate60Day":-0.04531,"changeRateWTD":0.035295,"changeRateMTD":-0.156538,"changeRateQTD":-0.052085,"changeRateYTD":-0.052085,"amount":127001867.206268,"eps":4.01,"lyrEps":4.01,"lyrPeRate":37.642394,"pbRate":31.607801,"volumeRatio":0.703236,"committee":0.78125,"roa":0.045709,"roe":0.415484,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.795,"divideRate":0.011892,"floatMarketCap":32370574231.829998,"shortable":3,"shares":215889408,"floatShares":214451355,"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":145.8,"latestTime":"09:17 EDT","volume":4636,"amount":686004.49696,"timestamp":1774271833751,"change":4.099999999999994,"changeRate":0.02812071330589845},"postHourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":145.8,"latestTime":"19:59 EDT","volume":301834,"amount":44011050.1049,"timestamp":1774051154965,"change":1.5999999999999943,"changeRate":0.010973936899862785},"overnightTrading":{"tag":"夜盘","latestPrice":143.8800048828125,"preClose":145.8000030517578,"latestTime":"20260323 04:00 EDT","volume":611,"amount":88479,"timestamp":1774252801015,"change":-1.9199981689453125,"changeRate":-0.013168711445525338},"impliedVol":0.5387,"impliedVolPercentile":0.8606},{"symbol":"AVGO","nameCN":"博通","changeRate":0.035242,"change":10.92,"latestPrice":320.78,"close":320.78,"volume":12031308,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.002591,"peRate":62.517225,"amplitude":0.037275,"marketValue":1520905809243.22,"askSize":164,"bidSize":80,"askPrice":320.73,"bidPrice":320.65,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.012742,"changeRate20Day":-0.02894,"changeRate60Day":-0.081702,"changeRateWTD":0.033075,"changeRateMTD":0.003849,"changeRateQTD":-0.073158,"changeRateYTD":-0.073158,"amount":3879913981.141846,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.249476,"pbRate":19.041789,"volumeRatio":0.843462,"committee":-0.990244,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007731,"floatMarketCap":1489399752284.4998,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4804,"impliedVolPercentile":0.3825},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.035128,"change":14.415,"latestPrice":424.775,"close":424.775,"volume":343606,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":422.32,"turnoverRate":0.00155,"peRate":32.724045,"amplitude":0.033142,"marketValue":94189185424.1,"askSize":54,"bidSize":28,"askPrice":425.06,"bidPrice":424.5,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.00777,"changeRate20Day":-0.076456,"changeRate60Day":0.078821,"changeRateWTD":0.035128,"changeRateMTD":-0.08121,"changeRateQTD":0.091405,"changeRateYTD":0.091405,"amount":146872606.270508,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.732097,"pbRate":10.978784,"volumeRatio":0.512538,"committee":-0.317073,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008852,"floatMarketCap":94189185424.09999,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3262,"impliedVolPercentile":0.7729},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.034828,"change":2.68,"latestPrice":79.63,"close":79.63,"volume":1756811,"market":"US","high":81,"low":79.19,"preClose":76.95,"open":79.52,"turnoverRate":0.000516,"peRate":13.271667,"amplitude":0.023522,"marketValue":275386881046.59,"askSize":1027,"bidSize":226,"askPrice":79.61,"bidPrice":79.58,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.008467,"changeRate20Day":-0.088902,"changeRate60Day":0.004415,"changeRateWTD":0.034828,"changeRateMTD":-0.145234,"changeRateQTD":0.012203,"changeRateYTD":0.012203,"amount":140734886.658447,"eps":6,"lyrEps":6,"lyrPeRate":13.271667,"pbRate":1.389264,"volumeRatio":1.798761,"committee":-0.252226,"roa":0.007401,"roe":0.116253,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.047093,"floatMarketCap":270972484416.46,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":76.95,"latestTime":"09:29 EDT","volume":107670,"amount":8371289.7417,"timestamp":1774272599183,"change":2.6400000000000006,"changeRate":0.03430799220272905},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":76.95,"latestTime":"19:50 EDT","volume":14328,"amount":1104010.84,"timestamp":1774050605561,"change":0.9299999999999926,"changeRate":0.012085769980506726},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":76.94999694824219,"latestTime":"20260323 04:00 EDT","volume":14652,"amount":1124806,"timestamp":1774252801038,"change":1.5500030517578125,"changeRate":0.020142990425332564},"impliedVol":0.3762,"impliedVolPercentile":0.9044},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.034726,"change":10.16,"latestPrice":302.74,"close":302.74,"volume":626247,"market":"US","high":305.37,"low":298.485,"preClose":292.58,"open":298.525,"turnoverRate":0.002731,"peRate":49.467321,"amplitude":0.023532,"marketValue":69415743525.1,"askSize":2,"bidSize":5,"askPrice":302.77,"bidPrice":302.55,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.02277,"changeRate20Day":-0.029057,"changeRate60Day":0.038987,"changeRateWTD":0.034726,"changeRateMTD":-0.028995,"changeRateQTD":0.053925,"changeRateYTD":0.053925,"amount":189917945.609161,"eps":6.12,"lyrEps":6.14,"lyrPeRate":49.306189,"pbRate":-12.883397,"volumeRatio":0.725277,"committee":0.428571,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001982,"floatMarketCap":69415743525.1,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":292.58,"latestTime":"09:26 EDT","volume":666,"amount":198442.45224,"timestamp":1774272392780,"change":2.430000000000007,"changeRate":0.008305420739626793},"postHourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":292.58,"latestTime":"19:57 EDT","volume":574826,"amount":168192750.68224,"timestamp":1774051023502,"change":2.7800000000000296,"changeRate":0.009501674755622495},"overnightTrading":{"tag":"夜盘","latestPrice":292.5799865722656,"preClose":292.5799865722656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.8845},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.034586,"change":16.4125,"latestPrice":490.9525,"close":490.9525,"volume":879651,"market":"US","high":493.36,"low":480.5,"preClose":474.54,"open":480.5,"turnoverRate":0.005647,"peRate":39.785373,"amplitude":0.0271,"marketValue":101136215000,"askSize":3,"bidSize":121,"askPrice":490.96,"bidPrice":490.13,"week52High":785,"week52Low":405,"changeRate5Day":-0.063068,"changeRate20Day":0.049425,"changeRate60Day":-0.152639,"changeRateWTD":0.034586,"changeRateMTD":-0.046583,"changeRateQTD":-0.154565,"changeRateYTD":-0.154565,"amount":430732757.432098,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.785373,"pbRate":12.14266,"volumeRatio":1.113351,"committee":0.951613,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76473245619.65,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":483.99,"preClose":474.54,"latestTime":"09:29 EDT","volume":5633,"amount":2695472.51648,"timestamp":1774272596723,"change":9.449999999999989,"changeRate":0.019914022000252853},"postHourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"overnightTrading":{"tag":"夜盘","latestPrice":469.7799987792969,"preClose":474.5400085449219,"latestTime":"20260323 04:00 EDT","volume":1413,"amount":665787,"timestamp":1774252801033,"change":-4.760009765625,"changeRate":-0.010030787035682363},"impliedVol":0.493,"impliedVolPercentile":0.6494},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.034448,"change":2.76,"latestPrice":82.88,"close":82.88,"volume":34375790,"market":"US","high":84.97,"low":81.16,"preClose":80.12,"open":81.37,"turnoverRate":0.11141,"peRate":0,"amplitude":0.047554,"marketValue":25572831200,"askSize":111,"bidSize":110,"askPrice":82.89,"bidPrice":82.87,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.121848,"changeRate20Day":-0.248527,"changeRate60Day":-0.081866,"changeRateWTD":0.034448,"changeRateMTD":-0.28453,"changeRateQTD":-0.033695,"changeRateYTD":-0.033695,"amount":2877745792.24678,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.151607,"committee":-0.694444,"roa":0,"roe":0,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6329,"divideRate":0.007636,"floatMarketCap":25572831200,"shortable":3,"shares":308552500,"floatShares":308552500,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":80.12,"latestTime":"09:29 EDT","volume":1294180,"amount":103603190.84372,"timestamp":1774272599999,"change":1.2099999999999937,"changeRate":0.015102346480279501},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.12,"latestTime":"19:59 EDT","volume":2031875,"amount":162822204.8898,"timestamp":1774051190617,"change":0.12999999999999545,"changeRate":0.0016225661507737823},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":80.12000274658203,"latestTime":"20260323 04:00 EDT","volume":588614,"amount":44867245,"timestamp":1774252801026,"change":-5.780006408691406,"changeRate":-0.07214186483459631},"impliedVol":0.5716,"impliedVolPercentile":0.9602},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.034254,"change":6.3,"latestPrice":190.22,"close":190.22,"volume":592900,"market":"US","high":193.22,"low":188.09,"preClose":183.92,"open":189.76,"turnoverRate":0.00307,"peRate":39.301652,"amplitude":0.027893,"marketValue":39774705066.58,"askSize":10,"bidSize":100,"askPrice":190.29,"bidPrice":190.01,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.042644,"changeRate20Day":-0.018878,"changeRate60Day":0.199218,"changeRateWTD":0.034254,"changeRateMTD":-0.063186,"changeRateQTD":0.213138,"changeRateYTD":0.213138,"amount":113696056.816101,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.301653,"pbRate":9.226207,"volumeRatio":0.600756,"committee":0.818182,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005888,"floatMarketCap":36731062945.34,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":189.76,"preClose":183.92,"latestTime":"09:29 EDT","volume":3526,"amount":666075.6803,"timestamp":1774272599964,"change":5.840000000000003,"changeRate":0.031752936059156175},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.9199981689453,"latestTime":"20260323 04:00 EDT","volume":107,"amount":19573,"timestamp":1774252800769,"change":-0.9199981689453125,"changeRate":-0.005002164952721564},"impliedVol":0.4557,"impliedVolPercentile":0.7849},{"symbol":"UPRO","nameCN":"三倍做多标普500ETF-ProShares","changeRate":0.034144,"change":3.315,"latestPrice":100.405,"close":100.405,"volume":4796326,"market":"US","high":103.45,"low":100.29,"preClose":97.09,"open":101.34,"turnoverRate":0.121734,"peRate":0,"amplitude":0.032547,"marketValue":3955957000,"askSize":40,"bidSize":80,"askPrice":100.45,"bidPrice":100.42,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.053676,"changeRate20Day":-0.11662,"changeRate60Day":-0.159861,"changeRateWTD":0.034144,"changeRateMTD":-0.12926,"changeRateQTD":-0.132645,"changeRateYTD":-0.132645,"amount":488412007.76001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.241171,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9709,"divideRate":0.00967,"floatMarketCap":3955957000,"shortable":3,"shares":39400000,"floatShares":39400000,"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":97.09,"latestTime":"09:29 EDT","volume":773694,"amount":77796970.38369,"timestamp":1774272599999,"change":4.22999999999999,"changeRate":0.04356782366876084},"postHourTrading":{"tag":"盘后","latestPrice":99.37,"preClose":97.09,"latestTime":"19:59 EDT","volume":294379,"amount":28963854.7653,"timestamp":1774051198490,"change":2.280000000000001,"changeRate":0.023483365949119386},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":97.08999633789062,"latestTime":"20260323 04:00 EDT","volume":220453,"amount":21120602,"timestamp":1774252801031,"change":-2.7599945068359375,"changeRate":-0.02842717695889761},"impliedVol":0.7075,"impliedVolPercentile":0.8884},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.034128,"change":2.32,"latestPrice":70.3,"close":70.3,"volume":569716,"market":"US","high":71.415,"low":68.16,"preClose":67.98,"open":68.42,"turnoverRate":0.013494,"peRate":10,"amplitude":0.047882,"marketValue":3638924840,"askSize":210,"bidSize":251,"askPrice":70.4,"bidPrice":70.12,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.027477,"changeRate20Day":-0.020891,"changeRate60Day":0.384131,"changeRateWTD":0.034128,"changeRateMTD":-0.111027,"changeRateQTD":0.383042,"changeRateYTD":0.383042,"amount":40129661.971405,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10,"pbRate":1.13752,"volumeRatio":0.729914,"committee":0.088937,"roa":0.049941,"roe":0.113536,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023044,"floatMarketCap":2968150360,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.98,"latestTime":"09:29 EDT","volume":7227,"amount":493709.46966,"timestamp":1774272571096,"change":0.21999999999999886,"changeRate":0.00323624595469254},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.98,"latestTime":"19:57 EDT","volume":56335,"amount":3829142.012145,"timestamp":1774051052006,"change":-0.980000000000004,"changeRate":-0.014416004707266901},"overnightTrading":{"tag":"夜盘","latestPrice":67.30000305175781,"preClose":67.9800033569336,"latestTime":"20260323 04:00 EDT","volume":52,"amount":3592,"timestamp":1774252800912,"change":-0.6800003051757812,"changeRate":-0.01000294603701906},"impliedVol":0.5176,"impliedVolPercentile":0.8048},{"symbol":"HD","nameCN":"家得宝","changeRate":0.033952,"change":10.89,"latestPrice":331.64,"close":331.64,"volume":2239517,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.002255,"peRate":23.305693,"amplitude":0.020294,"marketValue":330151428885.4,"askSize":1,"bidSize":64,"askPrice":331.64,"bidPrice":331.4,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.031934,"changeRate20Day":-0.120295,"changeRate60Day":-0.038641,"changeRateWTD":0.033952,"changeRateMTD":-0.128914,"changeRateQTD":-0.03621,"changeRateYTD":-0.03621,"amount":744414753.684723,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.305692,"pbRate":25.766911,"volumeRatio":1.085687,"committee":0.969231,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027831,"floatMarketCap":329416785926.92,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3111,"impliedVolPercentile":0.8406}]}}}