美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,699.10

-28.7014-1.66%

涨家数：149

跌家数：864

平家数：16

市盈率：- -

高：1,727.91

开：1,727.91

低：1,690.07

收：1,727.80

成交量：119.63亿

成交额：1.36万亿

市值：81.66万亿

流通市值：76.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

杰克亨利 US JKHY	165.38	+0.58%	+0.9500	240.09万	3.97亿	119.70亿
奎斯特诊疗 US DGX	195.26	+0.57%	+1.10	203.01万	3.97亿	214.79亿
保德信金融 US PRU	93.03	+0.56%	+0.5200	643.38万	5.98亿	323.74亿
AppLovin Corporation US APP	442.39	+0.56%	+2.47	477.04万	20.85亿	1,495.08亿
新闻集团 US NWS	27.39	+0.55%	+0.1500	318.33万	8,711.30万	152.01亿
Qorvo, Inc. US QRVO	78.16	+0.54%	+0.4200	364.15万	2.85亿	72.22亿
Paycom Software, Inc. US PAYC	124.82	+0.54%	+0.6700	1,455.74万	18.18亿	68.40亿
火神材料 US VMC	258.4	+0.54%	+1.38	270.90万	6.99亿	337.42亿
印孚瑟斯 US INFY	13.12	+0.54%	+0.0700	1.01亿	13.26亿	530.84亿
CDW Corporation US CDW	120.27	+0.52%	+0.6200	475.80万	5.72亿	155.14亿
新闻集团 US NWSA	24.05	+0.50%	+0.1200	598.98万	1.44亿	133.48亿
高盛 US GS	813.53	+0.50%	+4.03	391.84万	31.87亿	2,416.18亿
威瑞信 US VRSN	240.78	+0.47%	+1.13	190.51万	4.58亿	220.80亿
环汇有限公司 US GPN	68.5	+0.47%	+0.3200	544.81万	3.73亿	188.54亿
安信龙保险 US AIZ	212.81	+0.45%	+0.9500	52.62万	1.12亿	105.77亿
阿克迈 US AKAM	110.48	+0.44%	+0.4800	1,311.83万	14.49亿	158.94亿
雅诗兰黛 US EL	85.92	+0.37%	+0.3200	564.04万	4.83亿	309.62亿
辛辛那提金融 US CINF	158.43	+0.36%	+0.5700	414.51万	6.56亿	247.18亿
查尔斯河 US CRL	153.6	+0.36%	+0.5500	80.86万	1.24亿	75.59亿
阿尔尼拉姆制药公司 US ALNY	312.17	+0.34%	+1.07	205.08万	6.46亿	412.42亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":0.005778,"change":0.95,"latestPrice":165.38,"close":165.38,"volume":2400930,"market":"US","high":166.305,"low":163.29,"preClose":164.43,"open":163.62,"turnoverRate":0.0332,"peRate":23.727404,"amplitude":0.018336,"marketValue":11969730090.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.020087,"changeRate20Day":0.038884,"changeRate60Day":-0.107646,"changeRateWTD":-0.020087,"changeRateMTD":0.017974,"changeRateQTD":-0.093709,"changeRateYTD":-0.093709,"amount":396837723.842468,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":26.444227,"pbRate":5.433234,"volumeRatio":3.078361,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.01421,"floatMarketCap":11959967212.619999,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.38,"latestTime":"17:56 EDT","volume":244998,"amount":40517644.55287,"timestamp":1774043785366,"change":-0.030000000000001137,"changeRate":-0.00018140041117427222},"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":164.43,"latestTime":"09:29 EDT","volume":366,"amount":60019.23102,"timestamp":1774013399111,"change":-0.46999999999999886,"changeRate":-0.0028583591801982534},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.38,"latestTime":"17:56 EDT","volume":244998,"amount":40517644.55287,"timestamp":1774043785366,"change":-0.030000000000001137,"changeRate":-0.00018140041117427222},"overnightTrading":{"tag":"夜盘","latestPrice":165.3800048828125,"preClose":165.3800048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.6494},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.005665,"change":1.1,"latestPrice":195.26,"close":195.26,"volume":2030117,"market":"US","high":196.83,"low":192.79,"preClose":194.16,"open":194.07,"turnoverRate":0.018456,"peRate":22.315429,"amplitude":0.020808,"marketValue":21478600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.022233,"changeRate20Day":-0.035324,"changeRate60Day":0.107293,"changeRateWTD":-0.022233,"changeRateMTD":-0.078571,"changeRateQTD":0.125223,"changeRateYTD":0.125223,"amount":396547775.621841,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.315429,"pbRate":2.995621,"volumeRatio":2.716849,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.003776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016388,"floatMarketCap":21478600000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":195.26,"preClose":195.26,"latestTime":"18:02 EDT","volume":254129,"amount":49621437.51685,"timestamp":1774044120574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.67,"preClose":194.16,"latestTime":"09:22 EDT","volume":70,"amount":13669.061,"timestamp":1774012955089,"change":0.5099999999999909,"changeRate":0.0026266996291717704},"postHourTrading":{"tag":"盘后","latestPrice":195.26,"preClose":195.26,"latestTime":"18:02 EDT","volume":254129,"amount":49621437.51685,"timestamp":1774044120574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.25999450683594,"preClose":195.25999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.8048},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.005621,"change":0.52,"latestPrice":93.03,"close":93.03,"volume":6433777,"market":"US","high":93.43,"low":92.35,"preClose":92.51,"open":92.69,"turnoverRate":0.018488,"peRate":9.312313,"amplitude":0.011674,"marketValue":32374440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.011196,"changeRate20Day":-0.100638,"changeRate60Day":-0.189916,"changeRateWTD":0.011196,"changeRateMTD":-0.054381,"changeRateQTD":-0.17585,"changeRateYTD":-0.17585,"amount":598261300.194237,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.312312,"pbRate":0.998041,"volumeRatio":2.933478,"roa":0.004236,"roe":0.113595,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4026,"divideRate":0.058074,"floatMarketCap":32374440000,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":93.03,"latestTime":"19:59 EDT","volume":391331,"amount":36406364.537375,"timestamp":1774051190384,"change":1.2999999999999972,"changeRate":0.013973986885950737},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.51,"latestTime":"09:13 EDT","volume":1719,"amount":159272.631684,"timestamp":1774012431801,"change":-0.010000000000005116,"changeRate":-0.00010809642200848682},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":93.03,"latestTime":"19:59 EDT","volume":391331,"amount":36406364.537375,"timestamp":1774051190384,"change":1.2999999999999972,"changeRate":0.013973986885950737},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":92.51000213623047,"latestTime":"20260320 04:00 EDT","volume":4,"amount":372,"timestamp":1773993601549,"change":0.48999786376953125,"changeRate":0.005296701464215287},"impliedVol":0.3441,"impliedVolPercentile":0.8884},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.005615,"change":2.47,"latestPrice":442.39,"close":442.39,"volume":4770434,"market":"US","high":443.2,"low":422.01,"preClose":439.92,"open":432.495,"turnoverRate":0.020564,"peRate":45.377048,"amplitude":0.048168,"marketValue":149507912450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.035494,"changeRate20Day":0.05663,"changeRate60Day":-0.39696,"changeRateWTD":-0.035494,"changeRateMTD":0.017527,"changeRateQTD":-0.34346,"changeRateYTD":-0.34346,"amount":2085478030.194092,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":45.377047,"pbRate":70.037918,"volumeRatio":1.170317,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102623556506.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"preHourTrading":{"tag":"盘前","latestPrice":432.49,"preClose":439.92,"latestTime":"09:29 EDT","volume":37909,"amount":16443769.11277,"timestamp":1774013399999,"change":-7.430000000000007,"changeRate":-0.016889434442625948},"postHourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"overnightTrading":{"tag":"夜盘","latestPrice":440.4800109863281,"preClose":439.9200134277344,"latestTime":"20260320 04:00 EDT","volume":3968,"amount":1745453,"timestamp":1773993601632,"change":0.55999755859375,"changeRate":0.0012729531312531221},"impliedVol":0.7432,"impliedVolPercentile":0.4263},{"symbol":"NWS","nameCN":"新闻集团","changeRate":0.005507,"change":0.15,"latestPrice":27.39,"close":27.39,"volume":3183339,"market":"US","high":27.585,"low":26.985,"preClose":27.24,"open":27.38,"turnoverRate":0.006497,"peRate":13.529508,"amplitude":0.022026,"marketValue":15201450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.58,"week52Low":25.49,"changeRate5Day":0.023543,"changeRate20Day":0.031638,"changeRate60Day":-0.08364,"changeRateWTD":0.023543,"changeRateMTD":0.022778,"changeRateQTD":-0.075599,"changeRateYTD":-0.075599,"amount":87112987.838722,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.177379,"pbRate":1.729009,"volumeRatio":2.475738,"roa":0.039428,"roe":0.063287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007302,"floatMarketCap":13421100000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.39,"latestTime":"17:56 EDT","volume":239001,"amount":6546394.201467,"timestamp":1774043785105,"change":-0.05000000000000071,"changeRate":-0.0018254837531946225},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.24,"latestTime":"09:28 EDT","volume":6759,"amount":184484.573145,"timestamp":1774013280036,"change":0.11000000000000298,"changeRate":0.004038179148311416},"postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.39,"latestTime":"17:56 EDT","volume":239001,"amount":6546394.201467,"timestamp":1774043785105,"change":-0.05000000000000071,"changeRate":-0.0018254837531946225},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.239999771118164,"latestTime":"20260320 04:00 EDT","volume":19,"amount":520,"timestamp":1773993600009,"change":0.1100006103515625,"changeRate":0.004038201588686985},"impliedVol":0.4579,"impliedVolPercentile":0.8167},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.005403,"change":0.42,"latestPrice":78.16,"close":78.16,"volume":3641476,"market":"US","high":79.38,"low":77.3,"preClose":77.74,"open":78.31,"turnoverRate":0.04323,"peRate":21.537056,"amplitude":0.026756,"marketValue":7221743345.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.000512,"changeRate20Day":-0.049611,"changeRate60Day":-0.095894,"changeRateWTD":0.000512,"changeRateMTD":-0.057177,"changeRateQTD":-0.075139,"changeRateYTD":-0.075139,"amount":284907185.267487,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":134.758621,"pbRate":1.952715,"volumeRatio":3.341795,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6583867157.92,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.16,"latestTime":"18:40 EDT","volume":502949,"amount":39310455.18392,"timestamp":1774046439387,"change":-0.1599999999999966,"changeRate":-0.002047082906857684},"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":77.74,"latestTime":"09:29 EDT","volume":739,"amount":57747.73612,"timestamp":1774013399999,"change":0.5500000000000114,"changeRate":0.0070748649343968534},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.16,"latestTime":"18:40 EDT","volume":502949,"amount":39310455.18392,"timestamp":1774046439387,"change":-0.1599999999999966,"changeRate":-0.002047082906857684},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":77.73999786376953,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3814,"timestamp":1773993601568,"change":0.5200042724609375,"changeRate":0.006689018352845669},"impliedVol":0.3481,"impliedVolPercentile":0.243},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.005397,"change":0.67,"latestPrice":124.82,"close":124.82,"volume":14557359,"market":"US","high":127.07,"low":121.59,"preClose":124.15,"open":123.94,"turnoverRate":0.302957,"peRate":15.508568,"amplitude":0.04414,"marketValue":6840136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.00708,"changeRate20Day":0.088135,"changeRate60Day":-0.245436,"changeRateWTD":-0.00708,"changeRateMTD":-0.008027,"changeRateQTD":-0.216742,"changeRateYTD":-0.216742,"amount":1817834656.18808,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.44802,"pbRate":3.950411,"volumeRatio":8.69986,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012017,"floatMarketCap":5997713338,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":124.82,"latestTime":"19:54 EDT","volume":5824823,"amount":727057212.00397,"timestamp":1774050883283,"change":0.6900000000000119,"changeRate":0.005527960262778497},"preHourTrading":{"tag":"盘前","latestPrice":125.33,"preClose":124.15,"latestTime":"09:29 EDT","volume":224,"amount":27763.83008,"timestamp":1774013347511,"change":1.1799999999999926,"changeRate":0.00950463149416023},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":124.82,"latestTime":"19:54 EDT","volume":5824823,"amount":727057212.00397,"timestamp":1774050883283,"change":0.6900000000000119,"changeRate":0.005527960262778497},"overnightTrading":{"tag":"夜盘","latestPrice":124.81999969482422,"preClose":124.81999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5505,"impliedVolPercentile":0.8685},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.005369,"change":1.38,"latestPrice":258.4,"close":258.4,"volume":2709042,"market":"US","high":259.49,"low":254.85,"preClose":257.02,"open":257.85,"turnoverRate":0.020746,"peRate":31.837999,"amplitude":0.018053,"marketValue":33741971225.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":218.87,"changeRate5Day":-0.026449,"changeRate20Day":-0.153592,"changeRate60Day":-0.114705,"changeRateWTD":-0.026449,"changeRateMTD":-0.166452,"changeRateQTD":-0.094033,"changeRateYTD":-0.094033,"amount":699079333.266357,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":31.837999,"pbRate":3.957956,"volumeRatio":2.13578,"roa":0.057786,"roe":0.129719,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007701,"floatMarketCap":33741971225.6,"shortable":3,"shares":130580384,"floatShares":130580384,"hourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":258.4,"latestTime":"17:56 EDT","volume":172520,"amount":44579230.26534,"timestamp":1774043785414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.18,"preClose":257.02,"latestTime":"09:29 EDT","volume":160,"amount":41266.968,"timestamp":1774013399121,"change":1.160000000000025,"changeRate":0.0045132674500039886},"postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":258.4,"latestTime":"17:56 EDT","volume":172520,"amount":44579230.26534,"timestamp":1774043785414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.3999938964844,"preClose":258.3999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.8964},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.005364,"change":0.07,"latestPrice":13.12,"close":13.12,"volume":100979457,"market":"US","high":13.33,"low":13.06,"preClose":13.05,"open":13.23,"turnoverRate":0.02932,"peRate":16.923115,"amplitude":0.02069,"marketValue":53083520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.011304,"changeRate20Day":-0.104437,"changeRate60Day":-0.31524,"changeRateWTD":-0.011304,"changeRateMTD":-0.091413,"changeRateQTD":-0.263749,"changeRateYTD":-0.263749,"amount":1325838806.72842,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.206445,"pbRate":5.749325,"volumeRatio":4.819831,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000381,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039326,"floatMarketCap":45185280000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.05,"latestTime":"09:29 EDT","volume":4192,"amount":55179.203776,"timestamp":1774013399383,"change":0.1399999999999988,"changeRate":0.010727969348658911},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.050000190734863,"latestTime":"20260320 04:00 EDT","volume":21586,"amount":286979,"timestamp":1773993601566,"change":0.11999988555908203,"changeRate":0.009195393395034477},"impliedVol":0.4992,"impliedVolPercentile":0.9004},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.005182,"change":0.62,"latestPrice":120.27,"close":120.27,"volume":4757959,"market":"US","high":120.85,"low":118.73,"preClose":119.65,"open":119.78,"turnoverRate":0.036885,"peRate":14.884901,"amplitude":0.017718,"marketValue":15514058828.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.3,"week52Low":112.98,"changeRate5Day":0.035382,"changeRate20Day":-0.035061,"changeRate60Day":-0.13788,"changeRateWTD":0.035382,"changeRateMTD":-0.019325,"changeRateQTD":-0.11696,"changeRateYTD":-0.11696,"amount":571934027.741028,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.884901,"pbRate":5.952979,"volumeRatio":3.563672,"roa":0.068055,"roe":0.430184,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.020828,"floatMarketCap":15514058828.76,"shortable":3,"shares":128993588,"floatShares":128993588,"hourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.27,"latestTime":"18:06 EDT","volume":532558,"amount":64050981.846164,"timestamp":1774044393369,"change":0.6200000000000045,"changeRate":0.005155067764197261},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":119.65,"latestTime":"09:25 EDT","volume":91,"amount":10818.19011,"timestamp":1774013100003,"change":0.3499999999999943,"changeRate":0.0029251984956121546},"postHourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.27,"latestTime":"18:06 EDT","volume":532558,"amount":64050981.846164,"timestamp":1774044393369,"change":0.6200000000000045,"changeRate":0.005155067764197261},"overnightTrading":{"tag":"夜盘","latestPrice":120.37999725341797,"preClose":119.6500015258789,"latestTime":"20260320 04:00 EDT","volume":7,"amount":844,"timestamp":1773993601504,"change":0.7299957275390625,"changeRate":0.006101092505052521},"impliedVol":0.4774,"impliedVolPercentile":0.9124},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.005015,"change":0.12,"latestPrice":24.05,"close":24.05,"volume":5989838,"market":"US","high":24.23,"low":23.78,"preClose":23.93,"open":23.84,"turnoverRate":0.012224,"peRate":11.879688,"amplitude":0.018805,"marketValue":13347750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.014768,"changeRate20Day":0.016913,"changeRate60Day":-0.084507,"changeRateWTD":0.014768,"changeRateMTD":-0.009881,"changeRateQTD":-0.07925,"changeRateYTD":-0.07925,"amount":143913807.262745,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.570499,"pbRate":1.51817,"volumeRatio":1.510509,"roa":0.039428,"roe":0.063287,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008316,"floatMarketCap":11784500000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.05,"latestTime":"18:41 EDT","volume":518744,"amount":12476588.274725,"timestamp":1774046469704,"change":0.23999999999999844,"changeRate":0.009979209979209914},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":23.93,"latestTime":"09:27 EDT","volume":112,"amount":2680.70992,"timestamp":1774013230005,"change":0.19000000000000128,"changeRate":0.007939824488090316},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.05,"latestTime":"18:41 EDT","volume":518744,"amount":12476588.274725,"timestamp":1774046469704,"change":0.23999999999999844,"changeRate":0.009979209979209914},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.049999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3726,"impliedVolPercentile":0.3904},{"symbol":"GS","nameCN":"高盛","changeRate":0.004978,"change":4.03,"latestPrice":813.53,"close":813.53,"volume":3918397,"market":"US","high":827.23,"low":804.9265,"preClose":809.5,"open":807,"turnoverRate":0.013283,"peRate":15.852105,"amplitude":0.027552,"marketValue":241618410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.04004,"changeRate20Day":-0.117876,"changeRate60Day":-0.095072,"changeRateWTD":0.04004,"changeRateMTD":-0.053562,"changeRateQTD":-0.074482,"changeRateYTD":-0.074482,"amount":3186925743.817505,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.852104,"pbRate":2.200151,"volumeRatio":1.978148,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000006,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017209,"floatMarketCap":239991350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":809.5,"latestTime":"09:29 EDT","volume":2669,"amount":2154297.2288,"timestamp":1774013399076,"change":-4.5,"changeRate":-0.005558987029030266},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":809.6099853515625,"preClose":809.5,"latestTime":"20260320 04:00 EDT","volume":366,"amount":297079,"timestamp":1773993601536,"change":0.1099853515625,"changeRate":0.00013586825393761582},"impliedVol":0.457,"impliedVolPercentile":0.9602},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.004715,"change":1.13,"latestPrice":240.78,"close":240.78,"volume":1905137,"market":"US","high":241.52,"low":237,"preClose":239.65,"open":239.36,"turnoverRate":0.020963,"peRate":27.330305,"amplitude":0.018861,"marketValue":22079526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.009137,"changeRate20Day":0.115187,"changeRate60Day":-0.021856,"changeRateWTD":0.009137,"changeRateMTD":0.056331,"changeRateQTD":-0.008932,"changeRateYTD":-0.008932,"amount":458378909.906479,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.330306,"pbRate":-10.249525,"volumeRatio":3.450074,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012958,"floatMarketCap":21882182712,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":241.58,"preClose":240.78,"latestTime":"19:40 EDT","volume":394654,"amount":95025154.82054,"timestamp":1774050050657,"change":0.8000000000000114,"changeRate":0.0033225350942769805},"preHourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":239.65,"latestTime":"09:25 EDT","volume":20,"amount":4792.99,"timestamp":1774013100060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.58,"preClose":240.78,"latestTime":"19:40 EDT","volume":394654,"amount":95025154.82054,"timestamp":1774050050657,"change":0.8000000000000114,"changeRate":0.0033225350942769805},"overnightTrading":{"tag":"夜盘","latestPrice":240.77999877929688,"preClose":240.77999877929688,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.5896},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.004693,"change":0.32,"latestPrice":68.5,"close":68.5,"volume":5448132,"market":"US","high":69.02,"low":67.165,"preClose":68.18,"open":68,"turnoverRate":0.023688,"peRate":11.84562,"amplitude":0.027207,"marketValue":18854146390.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.002476,"changeRate20Day":-0.169395,"changeRate60Day":-0.157338,"changeRateWTD":-0.002476,"changeRateMTD":-0.104107,"changeRateQTD":-0.114987,"changeRateYTD":-0.114987,"amount":372718368.537231,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.84562,"pbRate":0.823729,"volumeRatio":1.465806,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014599,"floatMarketCap":15754999931.5,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.18,"latestTime":"09:29 EDT","volume":12502,"amount":850193.00912,"timestamp":1774013399999,"change":-0.18000000000000682,"changeRate":-0.002640070401877483},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.18000030517578,"latestTime":"20260320 04:00 EDT","volume":166,"amount":11287,"timestamp":1773993601498,"change":-0.19000244140625,"changeRate":-0.002786776775532315},"impliedVol":0.4922,"impliedVolPercentile":0.7211},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.004484,"change":0.95,"latestPrice":212.81,"close":212.81,"volume":526217,"market":"US","high":212.83,"low":210.44,"preClose":211.86,"open":212.37,"turnoverRate":0.010588,"peRate":12.569994,"amplitude":0.011281,"marketValue":10576607840.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":-0.026175,"changeRate20Day":-0.051268,"changeRate60Day":-0.118836,"changeRateWTD":-0.026175,"changeRateMTD":-0.073087,"changeRateQTD":-0.116421,"changeRateYTD":-0.116421,"amount":111690537.840973,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.569994,"pbRate":1.801316,"volumeRatio":1.249208,"roa":0.021485,"roe":0.158986,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015789,"floatMarketCap":10576607840.89,"shortable":3,"shares":49699769,"floatShares":49699769,"hourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.81,"latestTime":"17:56 EDT","volume":25275,"amount":5378743.67329,"timestamp":1774043785922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.87,"preClose":211.86,"latestTime":"08:59 EDT","volume":9,"amount":1906.80003,"timestamp":1774011558792,"change":0.009999999999990905,"changeRate":0.0000472009817803781},"postHourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.81,"latestTime":"17:56 EDT","volume":25275,"amount":5378743.67329,"timestamp":1774043785922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.80999755859375,"preClose":212.80999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2748,"impliedVolPercentile":0.6295},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.004364,"change":0.48,"latestPrice":110.48,"close":110.48,"volume":13118269,"market":"US","high":111.86,"low":108.81,"preClose":110,"open":110.56,"turnoverRate":0.093477,"peRate":35.986971,"amplitude":0.027727,"marketValue":15894231383.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.026098,"changeRate20Day":0.173197,"changeRate60Day":0.226057,"changeRateWTD":0.026098,"changeRateMTD":0.122878,"changeRateQTD":0.266246,"changeRateYTD":0.266246,"amount":1448559973.330788,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.986971,"pbRate":3.193299,"volumeRatio":3.098877,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.006881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15504453193.12,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":110.48,"latestTime":"19:59 EDT","volume":2209400,"amount":244098635.101974,"timestamp":1774051179274,"change":1.2199999999999989,"changeRate":0.011042722664735688},"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":110,"latestTime":"09:29 EDT","volume":9200,"amount":1014770.396,"timestamp":1774013342013,"change":0.9300000000000068,"changeRate":0.008454545454545517},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":110.48,"latestTime":"19:59 EDT","volume":2209400,"amount":244098635.101974,"timestamp":1774051179274,"change":1.2199999999999989,"changeRate":0.011042722664735688},"overnightTrading":{"tag":"夜盘","latestPrice":109.70999908447266,"preClose":110,"latestTime":"20260320 04:00 EDT","volume":69,"amount":7568,"timestamp":1773993601510,"change":-0.29000091552734375,"changeRate":-0.0026363719593394887},"impliedVol":0.4852,"impliedVolPercentile":0.6016},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.003738,"change":0.32,"latestPrice":85.92,"close":85.92,"volume":5640409,"market":"US","high":86.67,"low":84.5,"preClose":85.6,"open":85.32,"turnoverRate":0.024193,"peRate":0,"amplitude":0.02535,"marketValue":30962151820.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.022303,"changeRate20Day":-0.247833,"changeRate60Day":-0.209204,"changeRateWTD":-0.022303,"changeRateMTD":-0.215127,"changeRateQTD":-0.179526,"changeRateYTD":-0.179526,"amount":483491218.811462,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.68101,"volumeRatio":1.610207,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016294,"floatMarketCap":20031251070.24,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"preHourTrading":{"tag":"盘前","latestPrice":85.3555,"preClose":85.6,"latestTime":"09:22 EDT","volume":2255,"amount":194127.087,"timestamp":1774012961152,"change":-0.24449999999998795,"changeRate":-0.0028563084112148127},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.5999984741211,"latestTime":"20260320 04:00 EDT","volume":433,"amount":37213,"timestamp":1773993601581,"change":0.20000457763671875,"changeRate":0.002336502116845071},"impliedVol":0.5417,"impliedVolPercentile":0.7729},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.003611,"change":0.57,"latestPrice":158.43,"close":158.43,"volume":4145092,"market":"US","high":158.85,"low":156.645,"preClose":157.86,"open":157.81,"turnoverRate":0.027024,"peRate":10.443639,"amplitude":0.013968,"marketValue":24718013014.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.032902,"changeRate20Day":-0.028037,"changeRate60Day":-0.05109,"changeRateWTD":-0.032902,"changeRateMTD":-0.033846,"changeRateQTD":-0.029941,"changeRateYTD":-0.029941,"amount":656360859.45929,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.443639,"pbRate":1.553517,"volumeRatio":6.556888,"roa":0.048917,"roe":0.160356,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021966,"floatMarketCap":24300565490.73,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":158.43,"preClose":158.43,"latestTime":"19:28 EDT","volume":1554254,"amount":246240880.2423,"timestamp":1774049330333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":157.86,"latestTime":"09:29 EDT","volume":605,"amount":95520.62465,"timestamp":1774013399999,"change":-0.2300000000000182,"changeRate":-0.001456987203851629},"postHourTrading":{"tag":"盘后","latestPrice":158.43,"preClose":158.43,"latestTime":"19:28 EDT","volume":1554254,"amount":246240880.2423,"timestamp":1774049330333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.42999267578125,"preClose":158.42999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.7092},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":0.003594,"change":0.55,"latestPrice":153.6,"close":153.6,"volume":808552,"market":"US","high":155.875,"low":150.825,"preClose":153.05,"open":152.86,"turnoverRate":0.016629,"peRate":0,"amplitude":0.032996,"marketValue":7559496345.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.011964,"changeRate20Day":-0.090694,"changeRate60Day":-0.243424,"changeRateWTD":-0.011964,"changeRateMTD":-0.139448,"changeRateQTD":-0.229998,"changeRateYTD":-0.229998,"amount":124094953.627319,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.388746,"volumeRatio":0.97912,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7468412160,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.6,"latestTime":"18:07 EDT","volume":78418,"amount":12044968.96392,"timestamp":1774044425515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":153.05,"latestTime":"08:50 EDT","volume":15,"amount":2295.85005,"timestamp":1774011055904,"change":-0.05000000000001137,"changeRate":-0.00032669062397916606},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.6,"latestTime":"18:07 EDT","volume":78418,"amount":12044968.96392,"timestamp":1774044425515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153.0500030517578,"latestTime":"20260320 04:00 EDT","volume":8,"amount":1227,"timestamp":1773993601181,"change":-0.0500030517578125,"changeRate":-0.0003267105570778896},"impliedVol":0.4972,"impliedVolPercentile":0.6574},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.003439,"change":1.07,"latestPrice":312.17,"close":312.17,"volume":2050808,"market":"US","high":322.43,"low":311.05,"preClose":311.1,"open":311.05,"turnoverRate":0.016256,"peRate":133.978545,"amplitude":0.03658,"marketValue":41241970565.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.003956,"changeRate20Day":-0.071448,"changeRate60Day":-0.234371,"changeRateWTD":-0.003956,"changeRateMTD":-0.062327,"changeRateQTD":-0.214963,"changeRateYTD":-0.214963,"amount":645810316.593506,"eps":2.33,"lyrEps":2.33,"lyrPeRate":133.978541,"pbRate":52.259535,"volumeRatio":1.826433,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39381758900.16,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":311.55,"preClose":312.17,"latestTime":"19:58 EDT","volume":147474,"amount":46035464.8759,"timestamp":1774051107233,"change":-0.6200000000000045,"changeRate":-0.001986097318768634},"preHourTrading":{"tag":"盘前","latestPrice":310.93,"preClose":311.1,"latestTime":"09:29 EDT","volume":191,"amount":59699.09943,"timestamp":1774013399942,"change":-0.17000000000001592,"changeRate":-0.0005464480874317452},"postHourTrading":{"tag":"盘后","latestPrice":311.55,"preClose":312.17,"latestTime":"19:58 EDT","volume":147474,"amount":46035464.8759,"timestamp":1774051107233,"change":-0.6200000000000045,"changeRate":-0.001986097318768634},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":311.1000061035156,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2492,"timestamp":1773993601617,"change":-0.100006103515625,"changeRate":-0.00032145966426740894},"impliedVol":0.4417,"impliedVolPercentile":0.5697}]}}}