美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,258.65

+0.55840.04%

涨家数：396

跌家数：627

平家数：15

市盈率：- -

高：1,274.38

开：1,258.13

低：1,248.26

收：1,258.10

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国美盛 US MOS	23.16	+1.76%	+0.4000	293.88万	6,757.10万	73.40亿
超微电脑 US SMCI	32.265	+1.75%	+0.5550	1,933.71万	6.27亿	191.49亿
Vera Therapeutics, Inc. US VERA	19.19	+1.75%	+0.3300	15.34万	294.46万	12.23亿
泰勒科技 US TYL	530.73	+1.73%	+9.05	17.59万	9,271.12万	228.78亿
微软 US MSFT	360.7	+1.73%	+6.14	943.45万	33.93亿	2.68万亿
FrogAds, Inc. US FROG	28.4742	+1.73%	+0.4842	21.74万	625.19万	31.77亿
Symbotic Inc. US SYM	18.185	+1.71%	+0.3050	37.94万	685.07万	19.59亿
Trade Desk Inc. US TTD	46.04	+1.70%	+0.7700	240.23万	1.11亿	228.40亿
美国雅保 US ALB	51.615	+1.68%	+0.8550	265.36万	1.36亿	60.73亿
帝亚吉欧 US DEO	103.41	+1.68%	+1.71	66.01万	6,837.82万	574.49亿
Fluence Energy, Inc. US FLNC	3.965	+1.67%	+0.0650	156.60万	613.85万	5.16亿
DLocal Limited US DLO	8.01	+1.65%	+0.1300	9.71万	78.29万	22.87亿
捷普科技 US JBL	122.32	+1.64%	+1.97	56.70万	6,991.81万	133.98亿
依欧格资源 US EOG	106.66	+1.62%	+1.70	306.84万	3.24亿	590.82亿
Palo Alto Networks US PANW	155	+1.62%	+2.47	180.01万	2.80亿	1,026.26亿
克利夫兰克里夫 US CLF	6.97	+1.60%	+0.1100	839.87万	5,883.86万	34.47亿
联合健康 US UNH	561.8	+1.58%	+8.72	390.60万	21.95亿	5,138.85亿
CAVA Group Inc. US CAVA	79.69	+1.57%	+1.23	101.72万	8,204.16万	92.12亿
Expedia US EXPE	138.76	+1.56%	+2.13	91.05万	1.28亿	178.80亿
泰勒斯 US TU	14.034	+1.55%	+0.2140	160.01万	2,244.25万	212.47亿

1 ...3 4 5 6 7 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1258.6632,"timestamp":1744212871117,"preClose":1258.1049,"halted":0,"volume":3556237253,"delay":0,"changeRate":0.000444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.55835,"latestTime":"04-09 11:34:31 EDT","open":1258.1278,"high":1274.3812,"low":1248.2607,"amount":297077654877.0634,"amplitude":0.020762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991059,"peRate":23.051679,"turnoverRate":0.006252,"increases":395,"decrements":627,"flats":9,"marketCap":61192606457946,"floatMarketCap":57267494664220.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1274.3812,"amplitude":0.020762,"preClose":1258.1049,"low":1248.2607,"pbRate":"3.991059","latestPrice":1258.6538,"volume":3556528734,"delay":0,"open":1258.1278,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1429.772,"twentyDayClose":1417.3945,"sixtyDayClose":1469.3839,"secType":"PLATE","market":"US","turnoverRate":0.006252,"peRate":23.051679,"marketCap":61193436409306,"floatMarketCap":57268409505756.5,"timestamp":1744212873434,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":396,"down":627,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOS","shortMargin":0.3,"floatShares":313130572,"nameCN":"美国美盛","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.76,"latestTime":"19:56 EDT","volume":77266,"amount":1751645.1187,"timestamp":1744156606808},"volumeRatio":1.228005,"changeRateMTD":-0.14254,"dividePrice":0,"high":23.235,"changeRateQTD":-0.14254,"changeRateWTD":-0.012367,"week52Low":22.36,"changeRateYTD":-0.057771,"changeRate5Min":0.002814,"askSize":100,"floatMarketCap":7252104047.52,"latestPrice":23.16,"askPrice":23.17,"peRate":42.347467,"eps":0.546904,"divideRate":0,"bidPrice":23.14,"market":"US","volume":2938819,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.76,"latestTime":"09:07 EDT","volume":1945,"amount":43220.648285,"timestamp":1744204074693},"changeRate60Day":-0.136465,"changeRate5Day":-0.125047,"roa":0.016904,"roe":0.0168,"lyrEps":0.546904,"shares":316939231,"amplitude":0.034051,"preClose":22.76,"low":22.46,"lyrPeRate":42.347469,"pbRate":0.639266,"impliedVol":0.8186,"week52High":33.32,"changeRate":0.017575,"longInitialMargin":0.25,"amount":67571032.179157,"committee":-0.818182,"changeRate20Day":-0.061968,"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.760000228881836,"latestTime":"20250409 04:00 EDT","volume":210,"amount":4710,"timestamp":1744185601582},"bidSize":10,"change":0.4,"marketValue":7340312589.96,"shortable":3,"turnoverRate":0.009385,"open":22.54,"impliedVolPercentile":0.996},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508721294,"nameCN":"超微电脑","postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":31.71,"latestTime":"19:59 EDT","volume":1850368,"amount":58500021.7807,"timestamp":1744156798966},"volumeRatio":1.101284,"changeRateMTD":-0.057681,"dividePrice":0,"high":32.98,"changeRateQTD":-0.057681,"changeRateWTD":0.081992,"week52Low":17.25,"changeRateYTD":0.058563,"changeRate5Min":-0.000155,"askSize":201,"floatMarketCap":16413892550.91,"latestPrice":32.265,"askPrice":32.27,"peRate":14.130839,"eps":2.283304,"divideRate":0,"bidPrice":32.25,"market":"US","volume":19337142,"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.71,"latestTime":"09:29 EDT","volume":701252,"amount":22275874.960476,"timestamp":1744205399999},"changeRate60Day":0.038127,"changeRate5Day":-0.080507,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.036897,"preClose":31.71,"low":31.81,"lyrPeRate":15.559933,"pbRate":3.069531,"impliedVol":1.4559,"week52High":102.033,"changeRate":0.017502,"longInitialMargin":0.25,"amount":626518119.201462,"committee":-0.233129,"changeRate20Day":-0.240287,"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":31.709999084472656,"latestTime":"20250409 04:00 EDT","volume":239800,"amount":7465891,"timestamp":1744185601634},"bidSize":175,"change":0.555,"marketValue":19148675822.28,"shortable":3,"turnoverRate":0.038011,"open":31.99,"impliedVolPercentile":0.8446},{"symbol":"VERA","shortMargin":0.3,"floatShares":50541359,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"19:04 EDT","volume":19126,"amount":360713.23,"timestamp":1744153464701},"volumeRatio":0.41546,"changeRateMTD":-0.201082,"dividePrice":0,"high":19.645,"changeRateQTD":-0.201082,"changeRateWTD":-0.099484,"week52Low":18.53,"changeRateYTD":-0.546228,"changeRate5Min":-0.008781,"askSize":600,"floatMarketCap":969888679.21,"latestPrice":19.19,"askPrice":19.26,"peRate":0,"eps":-2.749993,"divideRate":0,"bidPrice":19.17,"market":"US","volume":153400,"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.86,"latestTime":"09:29 EDT","volume":423,"amount":7838.781777,"timestamp":1744205399999},"changeRate60Day":-0.448087,"changeRate5Day":-0.18652,"roa":-0.25139,"roe":-0.448258,"lyrEps":-2.749993,"shares":63748290,"amplitude":0.05912,"preClose":18.86,"low":18.53,"lyrPeRate":0,"pbRate":2.119586,"impliedVol":1.0138,"week52High":51.61,"changeRate":0.017497,"longInitialMargin":0.25,"amount":2944642.276764,"committee":-0.77533,"changeRate20Day":-0.319021,"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":51,"change":0.33,"marketValue":1223329685.1,"shortable":3,"turnoverRate":0.003035,"open":18.53,"impliedVolPercentile":0.9044},{"symbol":"TYL","shortMargin":0.3,"floatShares":42863858,"nameCN":"泰勒科技","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":521.68,"latestTime":"19:03 EDT","volume":11665,"amount":6078805.4,"timestamp":1744153398113},"volumeRatio":1.581004,"changeRateMTD":-0.087136,"dividePrice":0,"high":535.55,"changeRateQTD":-0.087136,"changeRateWTD":-0.013953,"week52Low":397.8024,"changeRateYTD":-0.079616,"changeRate5Min":0.000345,"askSize":26,"floatMarketCap":22749135356.34,"latestPrice":530.73,"askPrice":531.29,"peRate":87.723964,"eps":6.05,"divideRate":0,"bidPrice":529.42,"market":"US","volume":175941,"preHourTrading":{"tag":"盘前","latestPrice":517.5,"preClose":521.68,"latestTime":"09:17 EDT","volume":1201,"amount":625894.7847,"timestamp":1744204671794},"changeRate60Day":-0.055657,"changeRate5Day":-0.087795,"roa":0.041662,"roe":0.083151,"lyrEps":6.172725,"shares":43106557,"amplitude":0.039842,"preClose":521.68,"low":514.765,"lyrPeRate":85.979855,"pbRate":6.751799,"impliedVol":0.5269,"week52High":661.31,"changeRate":0.017348,"longInitialMargin":0.25,"amount":92711242.272217,"committee":-0.857143,"changeRate20Day":-0.066766,"overnightTrading":{"tag":"夜盘","latestPrice":521.6799926757812,"preClose":521.6799926757812,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":2,"change":9.049988,"marketValue":22877942996.61,"shortable":3,"turnoverRate":0.004105,"open":517.665,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":351.43,"preClose":354.56,"latestTime":"19:59 EDT","volume":3652700,"amount":1296435515.126665,"timestamp":1744156797434},"volumeRatio":0.80959,"changeRateMTD":-0.039133,"dividePrice":3.16,"high":363.0648,"changeRateQTD":-0.039133,"changeRateWTD":0.00239,"week52Low":344.79,"changeRateYTD":-0.144247,"changeRate5Min":-0.000942,"askSize":400,"floatMarketCap":2677683647862.1,"latestPrice":360.7,"askPrice":360.7,"peRate":29.065628,"eps":12.409847,"divideRate":0.008761,"bidPrice":360.55,"market":"US","volume":9434540,"preHourTrading":{"tag":"盘前","latestPrice":353.11,"preClose":354.56,"latestTime":"09:29 EDT","volume":209636,"amount":73882193.6706,"timestamp":1744205399999},"changeRate60Day":-0.135406,"changeRate5Day":-0.056105,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027512,"preClose":354.56,"low":353.31,"lyrPeRate":30.411656,"pbRate":8.858545,"impliedVol":0.5296,"week52High":468.35,"changeRate":0.017317,"longInitialMargin":0.25,"amount":3393324295.596924,"committee":-0.843318,"changeRate20Day":-0.058888,"overnightTrading":{"tag":"夜盘","latestPrice":356.32000732421875,"preClose":354.55999755859375,"latestTime":"20250409 04:00 EDT","volume":97900,"amount":34399079,"timestamp":1744185601634},"bidSize":34,"change":6.140015,"marketValue":2681437392164.5,"shortable":3,"turnoverRate":0.001271,"open":353.38,"impliedVolPercentile":0.992},{"symbol":"FROG","shortMargin":0.3,"floatShares":94863882,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"19:39 EDT","volume":9802,"amount":274346.22,"timestamp":1744155551107},"volumeRatio":0.618397,"changeRateMTD":-0.110181,"dividePrice":0,"high":29.23,"changeRateQTD":-0.110181,"changeRateWTD":-0.020832,"week52Low":22.91,"changeRateYTD":-0.031819,"changeRate5Min":-0.004573,"askSize":22,"floatMarketCap":2701173148.8444,"latestPrice":28.4742,"askPrice":28.53,"peRate":0,"eps":-0.63119,"divideRate":0,"bidPrice":28.48,"market":"US","volume":217449,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.99,"latestTime":"08:54 EDT","volume":227,"amount":6215.480644,"timestamp":1744203279910},"changeRate60Day":-0.090281,"changeRate5Day":-0.141826,"roa":-0.050738,"roe":-0.095323,"lyrEps":-0.63119,"shares":111563211,"amplitude":0.044659,"preClose":27.99,"low":27.98,"lyrPeRate":0,"pbRate":4.106744,"impliedVol":0.8264,"week52High":43.49,"changeRate":0.017299,"longInitialMargin":0.25,"amount":6251912.162893,"committee":-0.517241,"changeRate20Day":-0.149008,"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.989999771118164,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":7,"change":0.4842,"marketValue":3176673182.6562,"shortable":3,"turnoverRate":0.002292,"open":27.98,"impliedVolPercentile":0.9801},{"symbol":"SYM","shortMargin":0.3,"floatShares":83151651,"nameCN":"Symbotic Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.88,"latestTime":"19:47 EDT","volume":9034,"amount":161908.841,"timestamp":1744156034468},"volumeRatio":0.509242,"changeRateMTD":-0.100198,"dividePrice":0,"high":18.4665,"changeRateQTD":-0.100198,"changeRateWTD":0.039143,"week52Low":16.3178,"changeRateYTD":-0.233024,"changeRate5Min":-0.004652,"askSize":67,"floatMarketCap":1512112773.435,"latestPrice":18.185,"askPrice":18.25,"peRate":0,"eps":-0.13936,"divideRate":0,"bidPrice":18.18,"market":"US","volume":379409,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.88,"latestTime":"09:29 EDT","volume":7496,"amount":130819.502368,"timestamp":1744205345221},"changeRate60Day":-0.256845,"changeRate5Day":-0.174535,"roa":-0.034152,"roe":-0.300592,"lyrEps":-0.140965,"shares":107704510,"amplitude":0.040073,"preClose":17.88,"low":17.75,"lyrPeRate":0,"pbRate":9.965637,"impliedVol":1.1898,"week52High":48.98,"changeRate":0.017058,"longInitialMargin":0.25,"amount":6850745.584101,"committee":0.401786,"changeRate20Day":-0.148244,"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":17.8799991607666,"latestTime":"20250409 04:00 EDT","volume":1393,"amount":25111,"timestamp":1744185601609},"bidSize":157,"change":0.305,"marketValue":1958606514.35,"shortable":3,"turnoverRate":0.004563,"open":17.78,"impliedVolPercentile":0.9442},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":44.201,"preClose":45.27,"latestTime":"19:59 EDT","volume":1225764,"amount":55463530.2235,"timestamp":1744156794251},"volumeRatio":0.558442,"changeRateMTD":-0.158626,"dividePrice":0,"high":46.77,"changeRateQTD":-0.158626,"changeRateWTD":-0.004325,"week52Low":42.96,"changeRateYTD":-0.60827,"changeRate5Min":-0.005078,"askSize":152,"floatMarketCap":20738416345.92,"latestPrice":46.04,"askPrice":46.04,"peRate":59.025643,"eps":0.78,"divideRate":0,"bidPrice":45.96,"market":"US","volume":2402304,"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.27,"latestTime":"09:29 EDT","volume":67978,"amount":3039111.13995,"timestamp":1744205377882},"changeRate60Day":-0.609466,"changeRate5Day":-0.182238,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.040203,"preClose":45.27,"low":44.95,"lyrPeRate":57.495451,"pbRate":7.744589,"impliedVol":1.1755,"week52High":141.53,"changeRate":0.017009,"longInitialMargin":0.25,"amount":110627985.164063,"committee":0.13881,"changeRate20Day":-0.235216,"overnightTrading":{"tag":"夜盘","latestPrice":45.849998474121094,"preClose":45.27000045776367,"latestTime":"20250409 04:00 EDT","volume":14554,"amount":645861,"timestamp":1744185601633},"bidSize":201,"change":0.77,"marketValue":22839917164.28,"shortable":3,"turnoverRate":0.005333,"open":45,"impliedVolPercentile":0.992},{"symbol":"ALB","shortMargin":0.3,"floatShares":117102022,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.76,"latestTime":"19:59 EDT","volume":445580,"amount":22570227.9405,"timestamp":1744156777068},"volumeRatio":1.529743,"changeRateMTD":-0.283324,"dividePrice":1.61,"high":52.1978,"changeRateQTD":-0.283324,"changeRateWTD":-0.117843,"week52Low":49.4303,"changeRateYTD":-0.400383,"changeRate5Min":0.001552,"askSize":7,"floatMarketCap":6044220865.530001,"latestPrice":51.615,"askPrice":51.69,"peRate":0,"eps":-11.2,"divideRate":0.031192,"bidPrice":51.49,"market":"US","volume":2653565,"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.76,"latestTime":"09:26 EDT","volume":14572,"amount":742127.62476,"timestamp":1744205182259},"changeRate60Day":-0.435963,"changeRate5Day":-0.285606,"roa":-0.021421,"earningTime":"盘后","roe":-0.11432,"lyrEps":-11.199292,"shares":117650568,"amplitude":0.038668,"preClose":50.76,"low":50.235,"lyrPeRate":0,"pbRate":0.785945,"impliedVol":1.0607,"week52High":137.4958,"changeRate":0.016844,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":135691307.139473,"committee":-0.555556,"changeRate20Day":-0.2911,"overnightTrading":{"tag":"夜盘","latestPrice":51.56999969482422,"preClose":50.7599983215332,"latestTime":"20250409 04:00 EDT","volume":4310,"amount":213327,"timestamp":1744185601609},"bidSize":2,"change":0.855003,"marketValue":6072534067.320001,"shortable":3,"turnoverRate":0.02266,"open":50.71,"impliedVolPercentile":0.992},{"symbol":"DEO","shortMargin":0.3,"floatShares":553990583,"nameCN":"帝亚吉欧","postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.7,"latestTime":"19:34 EDT","volume":56776,"amount":5774171.1,"timestamp":1744155276297},"volumeRatio":0.952925,"changeRateMTD":-0.013169,"dividePrice":4.1392,"high":104.2401,"changeRateQTD":-0.013169,"changeRateWTD":-0.005386,"week52Low":100.72,"changeRateYTD":-0.186581,"changeRate5Min":-0.000676,"askSize":100,"floatMarketCap":57288166188.03,"latestPrice":103.41,"askPrice":103.48,"peRate":16.036994,"eps":6.448216,"divideRate":0.040027,"bidPrice":103.41,"market":"US","volume":660095,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":101.7,"latestTime":"09:29 EDT","volume":6669,"amount":691832.99016,"timestamp":1744205399999},"changeRate60Day":-0.113654,"changeRate5Day":-0.028832,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555546669,"amplitude":0.012489,"preClose":101.7,"low":102.97,"lyrPeRate":14.923646,"pbRate":5.586258,"impliedVol":0.4528,"week52High":144.27,"changeRate":0.016814,"longInitialMargin":0.25,"amount":68378170.974121,"committee":-0.666667,"changeRate20Day":-0.046209,"overnightTrading":{"tag":"夜盘","latestPrice":102.8499984741211,"preClose":101.69999694824219,"latestTime":"20250409 04:00 EDT","volume":1,"amount":103,"timestamp":1744185601598},"bidSize":20,"change":1.710007,"marketValue":57449081041.29,"shortable":3,"turnoverRate":0.001192,"open":103.74,"impliedVolPercentile":0.996},{"symbol":"FLNC","shortMargin":0.3,"floatShares":63206361,"nameCN":"Fluence Energy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.9,"latestTime":"19:58 EDT","volume":25013,"amount":97580.3416,"timestamp":1744156701067},"volumeRatio":0.765783,"changeRateMTD":-0.182474,"dividePrice":0,"high":3.985,"changeRateQTD":-0.182474,"changeRateWTD":-0.080046,"week52Low":3.63,"changeRateYTD":-0.750315,"changeRate5Min":-0.002516,"askSize":867,"floatMarketCap":250613221.365,"latestPrice":3.965,"askPrice":3.97,"peRate":0,"eps":-0.015646,"divideRate":0,"bidPrice":3.96,"market":"US","volume":1565952,"preHourTrading":{"tag":"盘前","latestPrice":3.872,"preClose":3.9,"latestTime":"09:29 EDT","volume":7704,"amount":29591.059378,"timestamp":1744205376520},"changeRate60Day":-0.760568,"changeRate5Day":-0.184156,"roa":0.000891,"roe":-0.00204,"lyrEps":0.180028,"shares":130049960,"amplitude":0.044872,"preClose":3.9,"low":3.81,"lyrPeRate":22.024352,"pbRate":1.259414,"impliedVol":1.6856,"week52High":26.12,"changeRate":0.016667,"longInitialMargin":0.25,"amount":6138548.760315,"committee":0.349831,"changeRate20Day":-0.249053,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.9000000953674316,"latestTime":"20250409 04:00 EDT","volume":3475,"amount":13175,"timestamp":1744185601580},"bidSize":1800,"change":0.065,"marketValue":515648091.4,"shortable":3,"turnoverRate":0.024775,"open":3.85,"impliedVolPercentile":0.996},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.88,"latestTime":"19:05 EDT","volume":12801,"amount":100866.87,"timestamp":1744153550038},"volumeRatio":0.38059,"changeRateMTD":-0.039568,"dividePrice":0,"high":8.2,"changeRateQTD":-0.039568,"changeRateWTD":-0.009889,"week52Low":6.5749,"changeRateYTD":-0.288632,"changeRate5Min":-0.006203,"askSize":300,"floatMarketCap":538678948.05,"latestPrice":8.01,"askPrice":8.04,"peRate":20.538514,"eps":0.389999,"divideRate":0,"bidPrice":8,"market":"US","volume":97112,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.88,"latestTime":"09:26 EDT","volume":941,"amount":7268.550021,"timestamp":1744205180716},"changeRate60Day":-0.268493,"changeRate5Day":-0.079839,"roa":0.077855,"roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.044416,"preClose":7.88,"low":7.85,"lyrPeRate":19.291582,"pbRate":4.677269,"impliedVol":0.4523,"week52High":16.785,"changeRate":0.016497,"longInitialMargin":0.25,"amount":782877.610054,"committee":-0.967213,"changeRate20Day":-0.059859,"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.880000114440918,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":5,"change":0.13,"marketValue":2286655839.36,"shortable":3,"turnoverRate":0.001444,"open":7.87,"impliedVolPercentile":0.0956},{"symbol":"JBL","shortMargin":0.3,"floatShares":105829753,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":120.35,"latestTime":"19:57 EDT","volume":239465,"amount":28819501.04,"timestamp":1744156627816},"volumeRatio":0.732903,"changeRateMTD":-0.101051,"dividePrice":0.32,"high":125.13,"changeRateQTD":-0.101051,"changeRateWTD":0.046543,"week52Low":95.845,"changeRateYTD":-0.149965,"changeRate5Min":-0.006175,"askSize":1,"floatMarketCap":12945095386.96,"latestPrice":122.32,"askPrice":122.55,"peRate":29.26159,"eps":4.180224,"divideRate":0.002616,"bidPrice":122.06,"market":"US","volume":567004,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.35,"latestTime":"09:24 EDT","volume":499,"amount":59824.112,"timestamp":1744205081242},"changeRate60Day":-0.203179,"changeRate5Day":-0.118414,"roa":0.046242,"roe":0.241035,"lyrEps":11.339869,"shares":109534982,"amplitude":0.049107,"preClose":120.35,"low":119.22,"lyrPeRate":10.786721,"pbRate":9.866214,"impliedVol":0.6391,"week52High":174.8,"changeRate":0.016369,"longInitialMargin":0.25,"amount":69918101.079773,"committee":0.980198,"changeRate20Day":-0.087845,"overnightTrading":{"tag":"夜盘","latestPrice":120.3499984741211,"preClose":120.3499984741211,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":100,"change":1.970001,"marketValue":13398318998.24,"shortable":3,"turnoverRate":0.005358,"open":120.2,"impliedVolPercentile":0.9841},{"symbol":"EOG","shortMargin":0.3,"floatShares":551924938,"nameCN":"依欧格资源","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.96,"latestTime":"19:50 EDT","volume":128819,"amount":13520784.6302,"timestamp":1744156211103},"volumeRatio":1.595856,"changeRateMTD":-0.168278,"dividePrice":3.705,"high":107.23,"changeRateQTD":-0.168278,"changeRateWTD":-0.035188,"week52Low":102.54,"changeRateYTD":-0.129874,"changeRate5Min":0.000469,"askSize":1,"floatMarketCap":58868313887.08,"latestPrice":106.66,"askPrice":106.77,"peRate":9.480889,"eps":11.25,"divideRate":0.034737,"bidPrice":106.65,"market":"US","volume":3068387,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":104.96,"latestTime":"09:26 EDT","volume":372,"amount":37968.98724,"timestamp":1744205172583},"changeRate60Day":-0.20693,"changeRate5Day":-0.179349,"roa":0.111197,"earningTime":"盘后","roe":0.222941,"lyrEps":11.31272,"shares":553926330,"amplitude":0.044684,"preClose":104.96,"low":102.54,"lyrPeRate":9.428325,"pbRate":2.012939,"impliedVol":0.6357,"week52High":139.67,"changeRate":0.016197,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":323608008.966606,"committee":0.998183,"changeRate20Day":-0.141708,"overnightTrading":{"tag":"夜盘","latestPrice":104.95999908447266,"preClose":104.95999908447266,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":1100,"change":1.700005,"marketValue":59081782357.799995,"shortable":3,"turnoverRate":0.005559,"open":102.54,"impliedVolPercentile":0.996},{"symbol":"PANW","shortMargin":0.3,"floatShares":654312710,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":152.53,"latestTime":"19:59 EDT","volume":678511,"amount":103481212.6019,"timestamp":1744156799051},"volumeRatio":0.648668,"changeRateMTD":-0.091655,"dividePrice":0,"high":158.34,"changeRateQTD":-0.091655,"changeRateWTD":0.009312,"week52Low":134.8273,"changeRateYTD":-0.148164,"changeRate5Min":-0.003632,"askSize":8,"floatMarketCap":101418470050,"latestPrice":155,"askPrice":155.1,"peRate":87.481261,"eps":1.771808,"divideRate":0,"bidPrice":154.93,"market":"US","volume":1800144,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":152.53,"latestTime":"09:29 EDT","volume":14944,"amount":2257660.61568,"timestamp":1744205399999},"changeRate60Day":-0.076391,"changeRate5Day":-0.104977,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.043991,"preClose":152.53,"low":151.63,"lyrPeRate":38.389209,"pbRate":16.09736,"impliedVol":0.6423,"week52High":208.39,"changeRate":0.016194,"longInitialMargin":0.25,"amount":280260276.084229,"committee":0.659574,"changeRate20Day":-0.136394,"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":152.52999877929688,"latestTime":"20250409 04:00 EDT","volume":5761,"amount":858362,"timestamp":1744185601629},"bidSize":39,"change":2.470001,"marketValue":102625500000,"shortable":3,"turnoverRate":0.002751,"open":151.63,"impliedVolPercentile":0.992},{"symbol":"CLF","shortMargin":0.3,"floatShares":485158275,"nameCN":"克利夫兰克里夫","postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.86,"latestTime":"19:59 EDT","volume":235119,"amount":1617580.255,"timestamp":1744156785757},"volumeRatio":0.791237,"changeRateMTD":-0.152068,"dividePrice":0,"high":7.17,"changeRateQTD":-0.152068,"changeRateWTD":0.001437,"week52Low":6.172,"changeRateYTD":-0.258511,"changeRate5Min":-0.003574,"askSize":358,"floatMarketCap":3381553176.75,"latestPrice":6.97,"askPrice":6.97,"peRate":0,"eps":-1.570833,"divideRate":0,"bidPrice":6.96,"market":"US","volume":8398736,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.86,"latestTime":"09:29 EDT","volume":126842,"amount":860019.963132,"timestamp":1744205399083},"changeRate60Day":-0.335558,"changeRate5Day":-0.201604,"roa":-0.008347,"earningTime":"盘后","roe":-0.09428,"lyrEps":-1.570833,"shares":494481275,"amplitude":0.049781,"preClose":6.86,"low":6.8285,"lyrPeRate":0,"pbRate":0.517187,"impliedVol":1.2506,"week52High":22.39,"changeRate":0.016035,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":58838629.252617,"committee":0.191874,"changeRate20Day":-0.288049,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.860000133514404,"latestTime":"20250409 04:00 EDT","volume":7199,"amount":48960,"timestamp":1744185601627},"bidSize":528,"change":0.11,"marketValue":3446534486.75,"shortable":3,"turnoverRate":0.017311,"open":6.87,"impliedVolPercentile":0.996},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232090,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":548,"preClose":553.08,"latestTime":"19:58 EDT","volume":663101,"amount":366732648.294,"timestamp":1744156727192},"volumeRatio":1.60881,"changeRateMTD":0.072649,"dividePrice":8.18,"high":569.69,"changeRateQTD":0.072649,"changeRateWTD":0.069993,"week52Low":436.38,"changeRateYTD":0.110584,"changeRate5Min":-0.000623,"askSize":1,"floatMarketCap":512491988161.99994,"latestPrice":561.8,"askPrice":562.25,"peRate":36.221792,"eps":15.51,"divideRate":0.01456,"bidPrice":561.73,"market":"US","volume":3905986,"preHourTrading":{"tag":"盘前","latestPrice":560.97,"preClose":553.08,"latestTime":"09:29 EDT","volume":10842,"amount":5985031.1976,"timestamp":1744205398797},"changeRate60Day":0.038179,"changeRate5Day":0.073777,"roa":0.070557,"earningTime":"盘前","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027537,"preClose":553.08,"low":554.46,"lyrPeRate":35.91932,"pbRate":5.546044,"impliedVol":0.4539,"week52High":630.73,"changeRate":0.015766,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":2195251625.704956,"committee":0,"changeRate20Day":0.167716,"overnightTrading":{"tag":"夜盘","latestPrice":554.780029296875,"preClose":553.0800170898438,"latestTime":"20250409 04:00 EDT","volume":196,"amount":106944,"timestamp":1744185601623},"bidSize":1,"change":8.719971,"marketValue":513885388679.39996,"shortable":3,"turnoverRate":0.004282,"open":561,"impliedVolPercentile":0.9841},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103744475,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":78.46,"latestTime":"19:59 EDT","volume":93033,"amount":7293170.4592,"timestamp":1744156783729},"volumeRatio":0.654504,"changeRateMTD":-0.077769,"dividePrice":0,"high":82.8,"changeRateQTD":-0.077769,"changeRateWTD":0.059848,"week52Low":58.22,"changeRateYTD":-0.293528,"changeRate5Min":-0.006173,"askSize":200,"floatMarketCap":8267397212.75,"latestPrice":79.69,"askPrice":79.79,"peRate":72.445453,"eps":1.1,"divideRate":0,"bidPrice":79.59,"market":"US","volume":1017229,"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":78.46,"latestTime":"09:29 EDT","volume":9952,"amount":774282.71744,"timestamp":1744205389841},"changeRate60Day":-0.282266,"changeRate5Day":-0.117986,"roa":0.028299,"roe":0.205815,"lyrEps":1.140228,"shares":115594585,"amplitude":0.051204,"preClose":78.46,"low":78.7825,"lyrPeRate":69.889531,"pbRate":13.243506,"impliedVol":0.9526,"week52High":172.4299,"changeRate":0.015677,"longInitialMargin":0.25,"amount":82041615.829338,"committee":-0.95122,"changeRate20Day":-0.032654,"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":78.45999908447266,"latestTime":"20250409 04:00 EDT","volume":1627,"amount":130438,"timestamp":1744185601633},"bidSize":5,"change":1.230003,"marketValue":9211732478.65,"shortable":3,"turnoverRate":0.009805,"open":79.01,"impliedVolPercentile":0.988},{"symbol":"EXPE","shortMargin":0.3,"floatShares":122162626,"nameCN":"Expedia","postHourTrading":{"tag":"盘后","latestPrice":136.63,"preClose":136.63,"latestTime":"19:57 EDT","volume":105782,"amount":14453031.13,"timestamp":1744156659806},"volumeRatio":0.779475,"changeRateMTD":-0.174539,"dividePrice":0,"high":143.26,"changeRateQTD":-0.174539,"changeRateWTD":-0.021853,"week52Low":107.25,"changeRateYTD":-0.2553,"changeRate5Min":-0.002946,"askSize":50,"floatMarketCap":16951285983.759998,"latestPrice":138.76,"askPrice":138.95,"peRate":15.503911,"eps":8.95,"divideRate":0,"bidPrice":138.58,"market":"US","volume":910470,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":136.63,"latestTime":"09:15 EDT","volume":1924,"amount":262870.50192,"timestamp":1744204500845},"changeRate60Day":-0.234639,"changeRate5Day":-0.17331,"roa":0.04724,"earningTime":"盘后","roe":0.438316,"lyrEps":9.388885,"shares":128857074,"amplitude":0.052185,"preClose":136.63,"low":136.13,"lyrPeRate":14.779178,"pbRate":11.483756,"impliedVol":0.847,"week52High":207.73,"changeRate":0.015589,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":127872424.548798,"committee":-0.052632,"changeRate20Day":-0.146197,"overnightTrading":{"tag":"夜盘","latestPrice":135.74000549316406,"preClose":136.6300048828125,"latestTime":"20250409 04:00 EDT","volume":51,"amount":6891,"timestamp":1744185601604},"bidSize":45,"change":2.12999,"marketValue":17880207588.239998,"shortable":3,"turnoverRate":0.007453,"open":136.13,"impliedVolPercentile":0.988},{"symbol":"TU","shortMargin":0.3,"floatShares":1512118552,"nameCN":"泰勒斯","postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.82,"latestTime":"19:56 EDT","volume":539131,"amount":7440460.976285,"timestamp":1744156584408},"volumeRatio":0.857388,"changeRateMTD":-0.021339,"dividePrice":0,"high":14.14,"changeRateQTD":-0.021339,"changeRateWTD":-0.029461,"week52Low":13.24,"changeRateYTD":0.034956,"changeRate5Min":-0.002559,"askSize":1600,"floatMarketCap":21221071758.768,"latestPrice":14.034,"askPrice":14.04,"peRate":30.258537,"eps":0.463803,"divideRate":0,"bidPrice":14.03,"market":"US","volume":1600056,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.82,"latestTime":"08:49 EDT","volume":10,"amount":137.8,"timestamp":1744202998858},"changeRate60Day":0.017694,"changeRate5Day":0.003145,"roa":0.034305,"roe":0.055014,"lyrEps":0.463803,"shares":1514000000,"amplitude":0.03835,"preClose":13.82,"low":13.61,"lyrPeRate":30.258536,"pbRate":1.360274,"impliedVol":0.5596,"week52High":17.265,"changeRate":0.015485,"longInitialMargin":0.25,"amount":22442467.892967,"committee":0.332916,"changeRate20Day":-0.071211,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":3197,"change":0.214001,"marketValue":21247476000,"shortable":3,"turnoverRate":0.001058,"open":13.71,"impliedVolPercentile":0.9721}]}}}