美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,727.36

+28.281.66%

涨家数：901

跌家数：112

平家数：16

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：56.76亿

成交额：6,633.86亿

市值：83.04万亿

流通市值：77.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	405.65	-4.08%	-17.2500	4,613.63万	191.14亿	4,565.63亿
PBF Energy US PBF	47.29	-4.12%	-2.0300	344.96万	1.61亿	55.29亿
Peabody US BTU	35.7	-4.32%	-1.6100	314.49万	1.14亿	43.41亿
Vista Energy US VIST	68.34	-5.16%	-3.7200	247.64万	1.72亿	71.25亿
Enphase Energy US ENPH	41.8289	-5.17%	-2.2811	399.27万	1.71亿	54.74亿
可口可乐装瓶 US COKE	189.05	-6.16%	-12.4000	58.62万	1.14亿	125.93亿
阿特斯太阳能 US CSIQ	13.2	-7.43%	-1.0600	386.75万	5,106.85万	8.84亿
SolarEdge Technologies, Inc. US SEDG	47.44	-8.29%	-4.2900	357.02万	1.72亿	28.63亿
美国原油ETF US USO	109.22	-10.06%	-12.2100	8,633.88万	95.69亿	21.00亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1727.3806,"timestamp":1774292866288,"preClose":1699.0979,"halted":0,"volume":5676068735,"delay":0,"changeRate":0.016646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.282715,"latestTime":"03-23 15:07:46 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":663385842954.1495,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.009768,"increases":900,"decrements":112,"flats":6,"marketCap":83042371887716.5,"floatMarketCap":77623847274676.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1727.3623,"volume":5675677385,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.009768,"peRate":26.832506,"marketCap":83042434626660.5,"floatMarketCap":77624009151156.5,"timestamp":1774292863155,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":901,"down":112,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":-0.04079,"change":-17.25,"latestPrice":405.65,"close":405.65,"volume":46136286,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.041381,"peRate":19.080433,"amplitude":0.101088,"marketValue":456562831724.65,"askSize":27,"bidSize":12,"askPrice":405.75,"bidPrice":405.65,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.081824,"changeRate20Day":-0.036392,"changeRate60Day":0.46831,"changeRateWTD":-0.04079,"changeRateMTD":-0.016296,"changeRateQTD":0.421289,"changeRateYTD":0.421289,"amount":19113603797.72351,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.445323,"pbRate":6.300982,"volumeRatio":0.937304,"committee":-0.384615,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001147,"floatMarketCap":452270017071.94995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.6872,"impliedVolPercentile":0.6255},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":-0.04116,"change":-2.03,"latestPrice":47.29,"close":47.29,"volume":3449635,"market":"US","high":47.7,"low":45.815,"preClose":49.32,"open":46.28,"turnoverRate":0.04192,"peRate":0,"amplitude":0.03822,"marketValue":5529469601.54,"askSize":10,"bidSize":5,"askPrice":47.3,"bidPrice":47.25,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.08538,"changeRate20Day":0.377914,"changeRate60Day":0.77782,"changeRateWTD":-0.04116,"changeRateMTD":0.328371,"changeRateQTD":0.743732,"changeRateYTD":0.743732,"amount":161307466.55735,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.039472,"volumeRatio":0.911244,"committee":-0.333333,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.023257,"floatMarketCap":3891552219.41,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":49.32,"latestTime":"09:27 EDT","volume":29279,"amount":1432728.806814,"timestamp":1774272450853,"change":-1.8200000000000003,"changeRate":-0.03690186536901866},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":49.31999969482422,"latestTime":"20260323 04:00 EDT","volume":4158,"amount":208113,"timestamp":1774252800908,"change":1.1700019836425781,"changeRate":0.023722668103855676},"impliedVol":0.8499,"impliedVolPercentile":0.9522},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.043152,"change":-1.61,"latestPrice":35.7,"close":35.7,"volume":3144934,"market":"US","high":37.139,"low":35.3281,"preClose":37.31,"open":35.71,"turnoverRate":0.025984,"peRate":0,"amplitude":0.048537,"marketValue":4341120000,"askSize":90,"bidSize":100,"askPrice":35.72,"bidPrice":35.68,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.017964,"changeRate20Day":0.075949,"changeRate60Day":0.143864,"changeRateWTD":-0.043152,"changeRateMTD":0.131896,"changeRateQTD":0.20202,"changeRateYTD":0.20202,"amount":113521747.218155,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.227553,"volumeRatio":0.672594,"committee":0.111111,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008403,"floatMarketCap":4320850004.1,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7149,"impliedVolPercentile":0.8127},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.051624,"change":-3.72,"latestPrice":68.34,"close":68.34,"volume":2476412,"market":"US","high":71.69,"low":68.295,"preClose":72.06,"open":70.075,"turnoverRate":0.028439,"peRate":10.189355,"amplitude":0.047114,"marketValue":7124883196.08,"askSize":105,"bidSize":3,"askPrice":68.43,"bidPrice":68.32,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.040341,"changeRate20Day":0.206355,"changeRate60Day":0.449724,"changeRateWTD":-0.051624,"changeRateMTD":0.183582,"changeRateQTD":0.404439,"changeRateYTD":0.404439,"amount":172284888.973419,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.189354,"pbRate":2.836797,"volumeRatio":1.08326,"committee":-0.944444,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5950883730.72,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":72.05999755859375,"latestTime":"20260323 04:00 EDT","volume":1467,"amount":107656,"timestamp":1774252801037,"change":2.6399993896484375,"changeRate":0.03663612932406484},"impliedVol":0.532,"impliedVolPercentile":0.5618},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.051714,"change":-2.2811,"latestPrice":41.8289,"close":41.8289,"volume":3992698,"market":"US","high":44.8469,"low":41.3734,"preClose":44.11,"open":44.6,"turnoverRate":0.031581,"peRate":32.425505,"amplitude":0.078746,"marketValue":5473717681.7901,"askSize":17,"bidSize":206,"askPrice":41.82,"bidPrice":41.78,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.088496,"changeRate20Day":-0.117534,"changeRate60Day":0.298228,"changeRateWTD":-0.051714,"changeRateMTD":-0.010435,"changeRateQTD":0.305114,"changeRateYTD":0.305114,"amount":170781844.825531,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.425504,"pbRate":5.035512,"volumeRatio":0.930603,"committee":0.846847,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.003955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5288329654.5717,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":44.11000061035156,"latestTime":"20260323 04:00 EDT","volume":11086,"amount":484807,"timestamp":1774252800950,"change":-1.029998779296875,"changeRate":-0.023350686126609548},"impliedVol":0.7673,"impliedVolPercentile":0.5618},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":-0.061554,"change":-12.4,"latestPrice":189.05,"close":189.05,"volume":586171,"market":"US","high":203.5,"low":188.66,"preClose":201.45,"open":203.5,"turnoverRate":0.0088,"peRate":29.264252,"amplitude":0.073666,"marketValue":12593376700,"askSize":417,"bidSize":23,"askPrice":189.29,"bidPrice":188.81,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.114644,"changeRate20Day":0.020237,"changeRate60Day":0.156552,"changeRateWTD":-0.061554,"changeRateMTD":-0.065958,"changeRateQTD":0.233203,"changeRateYTD":0.233203,"amount":113661138.213333,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.760646,"pbRate":-17.024449,"volumeRatio":1.125755,"committee":-0.895455,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00529,"floatMarketCap":12593376700,"shortable":3,"shares":66614000,"floatShares":66614000,"preHourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":201.45,"latestTime":"09:23 EDT","volume":2129,"amount":429809.52441,"timestamp":1774272189557,"change":1.910000000000025,"changeRate":0.009481260858774014},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":201.45,"latestTime":"19:58 EDT","volume":230894,"amount":46515401.75273,"timestamp":1774051094790,"change":2.5500000000000114,"changeRate":0.012658227848101323},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":201.4499969482422,"latestTime":"20260323 04:00 EDT","volume":183,"amount":36975,"timestamp":1774252801027,"change":-0.0500030517578125,"changeRate":-0.0002482156987605197},"impliedVol":0.3559,"impliedVolPercentile":0.7347},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.074334,"change":-1.06,"latestPrice":13.2,"close":13.2,"volume":3867493,"market":"US","high":14.3,"low":12.67,"preClose":14.26,"open":14.11,"turnoverRate":0.084825,"peRate":0,"amplitude":0.114306,"marketValue":884033647.2,"askSize":310,"bidSize":661,"askPrice":13.21,"bidPrice":13.19,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.268293,"changeRate20Day":-0.362319,"changeRate60Day":-0.448391,"changeRateWTD":-0.074334,"changeRateMTD":-0.254658,"changeRateQTD":-0.444678,"changeRateYTD":-0.444678,"amount":51068533.385397,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.31483,"volumeRatio":1.080194,"committee":0.361483,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601837592.4,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8661,"impliedVolPercentile":0.494},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.082931,"change":-4.29,"latestPrice":47.44,"close":47.44,"volume":3570177,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.061,"peRate":0,"amplitude":0.093563,"marketValue":2863485705.76,"askSize":1055,"bidSize":15,"askPrice":47.51,"bidPrice":47.38,"week52High":53.28,"week52Low":11,"changeRate5Day":0.165316,"changeRate20Day":0.204672,"changeRate60Day":0.55643,"changeRateWTD":-0.082931,"changeRateMTD":0.340113,"changeRateQTD":0.644367,"changeRateYTD":0.644367,"amount":171855598.32003,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.698776,"volumeRatio":0.820134,"committee":-0.981221,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.004512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776551763.44,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9853,"impliedVolPercentile":0.3426},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.100552,"change":-12.21,"latestPrice":109.22,"close":109.22,"volume":86338780,"market":"US","high":114.45,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":4.49129,"peRate":8.757302,"amplitude":0.065881,"marketValue":2099601919.66,"askSize":13,"bidSize":113,"askPrice":109.23,"bidPrice":109.22,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.050509,"changeRate20Day":0.350062,"changeRate60Day":0.553627,"changeRateWTD":-0.100552,"changeRateMTD":0.332764,"changeRateQTD":0.579237,"changeRateYTD":0.579237,"amount":9569401418.574524,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.757302,"pbRate":2.36955,"volumeRatio":1.538271,"committee":0.793651,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099601919.66,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.8817,"impliedVolPercentile":0.9522}]}}}