美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,724.72

+25.571.50%

涨家数：877

跌家数：137

平家数：15

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：61.32亿

成交额：7,144.66亿

市值：82.91万亿

流通市值：77.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peabody US BTU	35.54	-4.74%	-1.7700	341.59万	1.23亿	43.22亿
雅诗兰黛 US EL	81.61	-5.02%	-4.3100	425.58万	3.74亿	294.09亿
Fair Isaac Corp US FICO	1069.74	-5.13%	-57.8800	27.45万	3.02亿	253.63亿
Vista Energy US VIST	67.97	-5.68%	-4.0900	277.09万	1.92亿	70.86亿
可口可乐装瓶 US COKE	188.475	-6.44%	-12.9750	70.20万	1.36亿	125.55亿
Enphase Energy US ENPH	41.2	-6.60%	-2.9100	455.67万	1.94亿	53.91亿
阿特斯太阳能 US CSIQ	13.2647	-6.98%	-0.9953	426.71万	5,634.36万	8.88亿
美国原油ETF US USO	110.08	-9.35%	-11.3500	8,884.53万	98.45亿	21.16亿
SolarEdge Technologies, Inc. US SEDG	46.87	-9.39%	-4.8600	388.67万	1.87亿	28.29亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1724.6635,"timestamp":1774294954388,"preClose":1699.0979,"halted":0,"volume":6132135585,"delay":0,"changeRate":0.015047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.565552,"latestTime":"03-23 15:42:34 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":714465538284.2031,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.010553,"increases":876,"decrements":137,"flats":5,"marketCap":82912125997972.5,"floatMarketCap":77501897758740.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1724.7249,"volume":6131620873,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.010552,"peRate":26.832506,"marketCap":82915833827156.5,"floatMarketCap":77505313990356.5,"timestamp":1774294951550,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":877,"down":137,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.04744,"change":-1.77,"latestPrice":35.54,"close":35.54,"volume":3415945,"market":"US","high":37.139,"low":35.3281,"preClose":37.31,"open":35.71,"turnoverRate":0.028223,"peRate":0,"amplitude":0.048537,"marketValue":4321664000,"askSize":123,"bidSize":108,"askPrice":35.55,"bidPrice":35.52,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.013402,"changeRate20Day":0.071127,"changeRate60Day":0.138738,"changeRateWTD":-0.04744,"changeRateMTD":0.126823,"changeRateQTD":0.196633,"changeRateYTD":0.196633,"amount":123148046.281261,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.222052,"volumeRatio":0.662003,"committee":0.256798,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008441,"floatMarketCap":4301484850.02,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":37.31,"latestTime":"09:29 EDT","volume":41943,"amount":1536358.24881,"timestamp":1774272591187,"change":-1.8100000000000023,"changeRate":-0.04851246314660954},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7133,"impliedVolPercentile":0.8088},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.050163,"change":-4.31,"latestPrice":81.61,"close":81.61,"volume":4255828,"market":"US","high":91.06,"low":81.18,"preClose":85.92,"open":87.64,"turnoverRate":0.018255,"peRate":0,"amplitude":0.114991,"marketValue":29408999186.4,"askSize":400,"bidSize":299,"askPrice":81.61,"bidPrice":81.39,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.080554,"changeRate20Day":-0.277915,"changeRate60Day":-0.241825,"changeRateWTD":-0.050163,"changeRateMTD":-0.254499,"changeRateQTD":-0.220684,"changeRateYTD":-0.220684,"amount":374192585.928467,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.295708,"volumeRatio":1.178293,"committee":-0.144492,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.035982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017155,"floatMarketCap":19026424579.17,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":85.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1054,"amount":89577,"timestamp":1774252800961,"change":-1.9000015258789062,"changeRate":-0.022113612271533283},"impliedVol":0.575,"impliedVolPercentile":0.8008},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.051329,"change":-57.88,"latestPrice":1069.74,"close":1069.74,"volume":274515,"market":"US","high":1149.991,"low":1061,"preClose":1127.62,"open":1135.585,"turnoverRate":0.011779,"peRate":39.590349,"amplitude":0.078919,"marketValue":25362515937.78,"askSize":1,"bidSize":40,"askPrice":1072.25,"bidPrice":1069.16,"week52High":2217.6,"week52Low":1061,"changeRate5Day":-0.079025,"changeRate20Day":-0.165335,"changeRate60Day":-0.380141,"changeRateWTD":-0.051329,"changeRateMTD":-0.240975,"changeRateQTD":-0.36725,"changeRateYTD":-0.36725,"amount":302215547.299805,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":40.306707,"pbRate":-14.026901,"volumeRatio":0.725351,"committee":0.95122,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24931728430.56,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1140.31,"preClose":1127.62,"latestTime":"09:22 EDT","volume":523,"amount":591859.4352,"timestamp":1774272168121,"change":12.690000000000055,"changeRate":0.011253791170784533},"postHourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1127.62,"latestTime":"19:53 EDT","volume":44302,"amount":49957182.0341,"timestamp":1774050817071,"change":10.38000000000011,"changeRate":0.009205228711800172},"overnightTrading":{"tag":"夜盘","latestPrice":1110,"preClose":1127.6199951171875,"latestTime":"20260323 04:00 EDT","volume":235,"amount":261373,"timestamp":1774252801024,"change":-17.6199951171875,"changeRate":-0.015625827134571474},"impliedVol":0.6868,"impliedVolPercentile":0.996},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.056758,"change":-4.09,"latestPrice":67.97,"close":67.97,"volume":2770861,"market":"US","high":71.69,"low":67.82,"preClose":72.06,"open":70.075,"turnoverRate":0.031821,"peRate":10.134188,"amplitude":0.053705,"marketValue":7086308323.64,"askSize":5,"bidSize":60,"askPrice":68,"bidPrice":67.93,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.034708,"changeRate20Day":0.199823,"changeRate60Day":0.441875,"changeRateWTD":-0.056758,"changeRateMTD":0.177174,"changeRateQTD":0.396835,"changeRateYTD":0.396835,"amount":192356251.985199,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.134188,"pbRate":2.821439,"volumeRatio":1.098329,"committee":0.846154,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5918665015.76,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":72.06,"latestTime":"09:27 EDT","volume":9966,"amount":696423.18306,"timestamp":1774272472725,"change":-2.8400000000000034,"changeRate":-0.03941160144324179},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":72.05999755859375,"latestTime":"20260323 04:00 EDT","volume":1467,"amount":107656,"timestamp":1774252801037,"change":2.6399993896484375,"changeRate":0.03663612932406484},"impliedVol":0.5627,"impliedVolPercentile":0.6693},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":-0.064408,"change":-12.975,"latestPrice":188.475,"close":188.475,"volume":701976,"market":"US","high":203.5,"low":187.57,"preClose":201.45,"open":203.5,"turnoverRate":0.010538,"peRate":29.175244,"amplitude":0.079077,"marketValue":12555073650,"askSize":7,"bidSize":51,"askPrice":188.73,"bidPrice":188.4,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.117337,"changeRate20Day":0.017134,"changeRate60Day":0.153034,"changeRateWTD":-0.064408,"changeRateMTD":-0.068799,"changeRateQTD":0.229452,"changeRateYTD":0.229452,"amount":135552126.872314,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.676211,"pbRate":-16.972669,"volumeRatio":1.221658,"committee":0.758621,"roa":0.123148,"roe":1.68341,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005306,"floatMarketCap":12555073650,"shortable":3,"shares":66614000,"floatShares":66614000,"preHourTrading":{"tag":"盘前","latestPrice":203.36,"preClose":201.45,"latestTime":"09:23 EDT","volume":2129,"amount":429809.52441,"timestamp":1774272189557,"change":1.910000000000025,"changeRate":0.009481260858774014},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":201.45,"latestTime":"19:58 EDT","volume":230894,"amount":46515401.75273,"timestamp":1774051094790,"change":2.5500000000000114,"changeRate":0.012658227848101323},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":201.4499969482422,"latestTime":"20260323 04:00 EDT","volume":183,"amount":36975,"timestamp":1774252801027,"change":-0.0500030517578125,"changeRate":-0.0002482156987605197},"impliedVol":0.3541,"impliedVolPercentile":0.7194},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.065971,"change":-2.91,"latestPrice":41.2,"close":41.2,"volume":4556675,"market":"US","high":44.8469,"low":41.13,"preClose":44.11,"open":44.6,"turnoverRate":0.036042,"peRate":31.937985,"amplitude":0.084264,"marketValue":5391420010.8,"askSize":1,"bidSize":78,"askPrice":41.24,"bidPrice":41.21,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.102201,"changeRate20Day":-0.130802,"changeRate60Day":0.278709,"changeRateWTD":-0.065971,"changeRateMTD":-0.025313,"changeRateQTD":0.285491,"changeRateYTD":0.285491,"amount":194107551.553822,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.937984,"pbRate":4.959803,"volumeRatio":0.962397,"committee":0.974684,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5208819303.6,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":44.11,"latestTime":"09:29 EDT","volume":36931,"amount":1652259.480514,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.01201541600544097},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":44.11000061035156,"latestTime":"20260323 04:00 EDT","volume":11086,"amount":484807,"timestamp":1774252800950,"change":-1.029998779296875,"changeRate":-0.023350686126609548},"impliedVol":0.768,"impliedVolPercentile":0.5618},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.069797,"change":-0.9953,"latestPrice":13.2647,"close":13.2647,"volume":4267140,"market":"US","high":14.3,"low":12.67,"preClose":14.26,"open":14.11,"turnoverRate":0.09359,"peRate":0,"amplitude":0.114306,"marketValue":888366751.5162,"askSize":1514,"bidSize":22900,"askPrice":13.27,"bidPrice":13.26,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.264706,"changeRate20Day":-0.359193,"changeRate60Day":-0.445687,"changeRateWTD":-0.069797,"changeRateMTD":-0.251005,"changeRateQTD":-0.441956,"changeRateYTD":-0.441956,"amount":56343619.718628,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.316373,"volumeRatio":1.079983,"committee":0.891468,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604787508.4779,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.26,"latestTime":"09:28 EDT","volume":65280,"amount":924964.65792,"timestamp":1774272514102,"change":-0.14000000000000057,"changeRate":-0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":14.260000228881836,"latestTime":"20260323 04:00 EDT","volume":39050,"amount":546132,"timestamp":1774252801037,"change":-0.7100000381469727,"changeRate":-0.04978962319432204},"impliedVol":0.8676,"impliedVolPercentile":0.498},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.093469,"change":-11.35,"latestPrice":110.08,"close":110.08,"volume":88845267,"market":"US","high":114.45,"low":106.4501,"preClose":121.43,"open":113.285,"turnoverRate":4.621676,"peRate":8.826257,"amplitude":0.065881,"marketValue":2116134218.24,"askSize":207,"bidSize":215,"askPrice":110.09,"bidPrice":110.07,"week52High":125.19,"week52Low":60.67,"changeRate5Day":-0.043032,"changeRate20Day":0.360692,"changeRate60Day":0.565861,"changeRateWTD":-0.093469,"changeRateMTD":0.343258,"changeRateQTD":0.591671,"changeRateYTD":0.591671,"amount":9844611679.921463,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":8.826257,"pbRate":2.388207,"volumeRatio":1.434396,"committee":0.032258,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116134218.24,"shortable":3,"shares":19223603,"floatShares":19223603,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":121.43,"latestTime":"09:29 EDT","volume":4420260,"amount":503836157.59776,"timestamp":1774272599999,"change":-8.430000000000007,"changeRate":-0.0694227126739686},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":121.43000030517578,"latestTime":"20260323 04:00 EDT","volume":673598,"amount":83212018,"timestamp":1774252801036,"change":4.489997863769531,"changeRate":0.036976017890845314},"impliedVol":0.8915,"impliedVolPercentile":0.9522},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.093949,"change":-4.86,"latestPrice":46.87,"close":46.87,"volume":3886696,"market":"US","high":50.95,"low":46.11,"preClose":51.73,"open":50.73,"turnoverRate":0.066408,"peRate":0,"amplitude":0.093563,"marketValue":2829080417.98,"askSize":100,"bidSize":114,"askPrice":46.87,"bidPrice":46.84,"week52High":53.28,"week52Low":11,"changeRate5Day":0.151314,"changeRate20Day":0.190198,"changeRate60Day":0.53773,"changeRateWTD":-0.093949,"changeRateMTD":0.324011,"changeRateQTD":0.62461,"changeRateYTD":0.62461,"amount":186718895.811707,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.618289,"volumeRatio":0.809066,"committee":0.065421,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.00547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2743191002.37,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.73,"latestTime":"09:29 EDT","volume":82639,"amount":4267574.069157,"timestamp":1774272599999,"change":-0.8299999999999983,"changeRate":-0.016044848250531575},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":51.72999954223633,"latestTime":"20260323 04:00 EDT","volume":23949,"amount":1224580,"timestamp":1774252800959,"change":-1.6199989318847656,"changeRate":-0.0313164304314767},"impliedVol":0.9811,"impliedVolPercentile":0.3307}]}}}