美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,717.46

-2.1609-0.13%

涨家数：534

跌家数：480

平家数：14

市盈率：- -

高：1,721.86

开：1,719.64

低：1,704.10

收：1,719.63

成交量：24.82亿

成交额：2,923.63亿

市值：82.54万亿

流通市值：77.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾可菲 US EFX	172.1	-4.20%	-7.5500	52.15万	9,013.19万	206.52亿
Samsara, Inc. US IOT	31.8	-4.22%	-1.4000	157.65万	5,044.15万	184.67亿
Monday.com Ltd. US MNDY	72.23	-4.29%	-3.2400	53.53万	3,866.05万	36.95亿
Dropbox Inc. US DBX	23.369	-4.30%	-1.0510	78.66万	1,866.01万	56.36亿
Shopify Inc US SHOP	115.8801	-4.31%	-5.2199	436.95万	5.09亿	1,508.58亿
CrowdStrike Holdings, Inc. US CRWD	395.4799	-4.31%	-17.8301	169.75万	6.75亿	1,002.99亿
辉盛研究系统 US FDS	199.47	-4.32%	-9.0000	32.33万	6,492.13万	74.00亿
GEN DIGITAL INC US GEN	20.11	-4.33%	-0.9100	140.12万	2,842.82万	121.80亿
SAP SE US SAP	170.38	-4.37%	-7.7800	160.40万	2.74亿	2,093.97亿
Instacart, Inc. (Maplebear Inc.) US CART	36.45	-4.38%	-1.6700	91.33万	3,385.44万	87.70亿
Palantir Technologies Inc. US PLTR	153.7592	-4.40%	-7.0808	3,168.13万	49.08亿	3,664.75亿
甲骨文 US ORCL	147.5401	-4.41%	-6.7999	1,039.44万	15.48亿	4,239.02亿
ServiceNow US NOW	106.02	-4.44%	-4.9300	780.55万	8.29亿	1,108.97亿
汽车之家 US ATHM	17.13	-4.46%	-0.8000	15.47万	269.36万	20.04亿
Dynatrace Holdings LLC US DT	36.56	-4.59%	-1.7600	299.30万	1.11亿	109.04亿
Mobileye Global Inc. US MBLY	7.4315	-4.60%	-0.3585	189.24万	1,433.85万	62.53亿
BILL HOLDINGS INC US BILL	38.56	-4.77%	-1.9300	80.65万	3,138.71万	38.16亿
Datadog US DDOG	123.025	-4.80%	-6.2050	132.82万	1.65亿	433.76亿
Docusign US DOCU	46.39	-4.92%	-2.4000	233.42万	1.10亿	90.20亿
Godaddy Inc. US GDDY	79.945	-4.97%	-4.1850	70.56万	5,672.27万	106.61亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1717.4668,"timestamp":1774367931496,"preClose":1719.6277,"halted":0,"volume":2481967555,"delay":0,"changeRate":-0.001257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.160889,"latestTime":"03-24 11:58:51 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":292362951908.8412,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.004276,"increases":531,"decrements":481,"flats":6,"marketCap":82541812202354,"floatMarketCap":77165282389810},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1717.464,"volume":2481970362,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.004276,"peRate":26.422138,"marketCap":82541812202354,"floatMarketCap":77165282389810,"timestamp":1774367931572,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":534,"down":480,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFX","nameCN":"艾可菲","changeRate":-0.042026,"change":-7.55,"latestPrice":172.1,"close":172.1,"volume":521502,"market":"US","high":178.2,"low":170.44,"preClose":179.65,"open":176.77,"turnoverRate":0.004346,"peRate":32.349623,"amplitude":0.043195,"marketValue":20652000000,"askSize":6,"bidSize":201,"askPrice":172.28,"bidPrice":171.92,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.081251,"changeRate20Day":-0.114347,"changeRate60Day":-0.219713,"changeRateWTD":-0.033255,"changeRateMTD":-0.176397,"changeRateQTD":-0.206839,"changeRateYTD":-0.206839,"amount":90131899.831421,"eps":5.32,"lyrEps":5.32,"lyrPeRate":32.349624,"pbRate":4.485372,"volumeRatio":0.812396,"committee":0.942029,"roa":0.06041,"roe":0.137567,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010982,"floatMarketCap":20652000000,"shortable":3,"shares":120000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":179.65,"latestTime":"09:29 EDT","volume":56031,"amount":10065942.25512,"timestamp":1774358978902,"change":-0.010000000000019327,"changeRate":-0.00005566379070425453},"postHourTrading":{"tag":"盘后","latestPrice":180.04,"preClose":179.65,"latestTime":"18:30 EDT","volume":39711,"amount":7134189.49,"timestamp":1774305035384,"change":0.38999999999998636,"changeRate":0.002170887837461655},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179.64999389648438,"latestTime":"20260324 04:00 EDT","volume":1,"amount":179,"timestamp":1774339201182,"change":-0.649993896484375,"changeRate":-0.003618112544211419},"impliedVol":0.4775,"impliedVolPercentile":0.9522},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.042169,"change":-1.4,"latestPrice":31.8,"close":31.8,"volume":1576490,"market":"US","high":32.965,"low":31.57,"preClose":33.2,"open":32.9,"turnoverRate":0.005494,"peRate":0,"amplitude":0.042018,"marketValue":18466778244.6,"askSize":129,"bidSize":14,"askPrice":31.82,"bidPrice":31.79,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.05666,"changeRate20Day":0.219793,"changeRate60Day":-0.130197,"changeRateWTD":-0.040145,"changeRateMTD":0.100346,"changeRateQTD":-0.102962,"changeRateYTD":-0.102962,"amount":50441497.780609,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.000681,"volumeRatio":0.63002,"committee":-0.804196,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9125617920.6,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":32.8645,"preClose":33.2,"latestTime":"09:20 EDT","volume":16486,"amount":550745.444502,"timestamp":1774358415959,"change":-0.33550000000000324,"changeRate":-0.010105421686747084},"postHourTrading":{"tag":"盘后","latestPrice":32.991,"preClose":33.2,"latestTime":"18:57 EDT","volume":1479403,"amount":49115960.6126,"timestamp":1774306647985,"change":-0.20900000000000318,"changeRate":-0.0062951807228916615},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.20000076293945,"latestTime":"20260324 04:00 EDT","volume":1048,"amount":34619,"timestamp":1774339201197,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.51},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.042931,"change":-3.24,"latestPrice":72.23,"close":72.23,"volume":535296,"market":"US","high":74.37,"low":70.735,"preClose":75.47,"open":74.31,"turnoverRate":0.012682,"peRate":32.245536,"amplitude":0.048165,"marketValue":3695346173.06,"askSize":2,"bidSize":210,"askPrice":72.33,"bidPrice":72.15,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.040515,"changeRate20Day":-0.04128,"changeRate60Day":-0.505613,"changeRateWTD":-0.021936,"changeRateMTD":-0.005644,"changeRateQTD":-0.510504,"changeRateYTD":-0.510504,"amount":38660466.328125,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.24555,"pbRate":2.963779,"volumeRatio":1.185577,"committee":0.981132,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.00537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3048652636.64,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":75.47,"latestTime":"09:29 EDT","volume":485,"amount":36018.55895,"timestamp":1774358969140,"change":-1.019999999999996,"changeRate":-0.01351530409434207},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.47,"latestTime":"19:55 EDT","volume":321142,"amount":24236581.5081,"timestamp":1774310105992,"change":0.030000000000001137,"changeRate":0.000397508943951254},"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":75.47000122070312,"latestTime":"20260324 04:00 EDT","volume":459,"amount":34174,"timestamp":1774339201271,"change":-1.3400039672851562,"changeRate":-0.01775545177701101},"impliedVol":0.7594,"impliedVolPercentile":0.6813},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.043038,"change":-1.051,"latestPrice":23.369,"close":23.369,"volume":786633,"market":"US","high":24.33,"low":23.33,"preClose":24.42,"open":24.33,"turnoverRate":0.004627,"peRate":12.563978,"amplitude":0.04095,"marketValue":5636329803.342,"askSize":134,"bidSize":51,"askPrice":23.38,"bidPrice":23.36,"week52High":32.4,"week52Low":23.33,"changeRate5Day":-0.085004,"changeRate20Day":-0.037521,"changeRate60Day":-0.168363,"changeRateWTD":-0.065987,"changeRateMTD":-0.064866,"changeRateQTD":-0.159388,"changeRateYTD":-0.159388,"amount":18660056.506628,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.563978,"pbRate":-3.136173,"volumeRatio":0.553121,"committee":-0.448649,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3972730000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4141,"impliedVolPercentile":0.741},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.043104,"change":-5.2199,"latestPrice":115.8801,"close":115.8801,"volume":4369495,"market":"US","high":119.05,"low":114.8,"preClose":121.1,"open":118.25,"turnoverRate":0.003589,"peRate":123.276702,"amplitude":0.035095,"marketValue":150857684856.8895,"askSize":100,"bidSize":197,"askPrice":116.01,"bidPrice":115.88,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.09327,"changeRate20Day":-0.008979,"changeRate60Day":-0.31614,"changeRateWTD":-0.007706,"changeRateMTD":-0.040171,"changeRateQTD":-0.280114,"changeRateYTD":-0.280114,"amount":508547251.925583,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.276702,"pbRate":11.197037,"volumeRatio":1.441424,"committee":-0.007557,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141099063218.7402,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.0999984741211,"latestTime":"20260324 04:00 EDT","volume":6677,"amount":803661,"timestamp":1774339201271,"change":0.26000213623046875,"changeRate":0.002147003629286014},"impliedVol":0.6864,"impliedVolPercentile":0.7888},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.04314,"change":-17.8301,"latestPrice":395.4799,"close":395.4799,"volume":1697484,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":409.8418,"turnoverRate":0.006939,"peRate":0,"amplitude":0.049019,"marketValue":100299274951.791,"askSize":1,"bidSize":1,"askPrice":395.24,"bidPrice":395,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.087073,"changeRate20Day":0.129136,"changeRate60Day":-0.171093,"changeRateWTD":-0.033056,"changeRateMTD":0.063175,"changeRateQTD":-0.156328,"changeRateYTD":-0.156328,"amount":674660685.060791,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.649151,"volumeRatio":1.06778,"committee":0,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96749975335.0575,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.491,"impliedVolPercentile":0.5777},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.043172,"change":-9,"latestPrice":199.47,"close":199.47,"volume":323255,"market":"US","high":207.725,"low":195.9,"preClose":208.47,"open":206,"turnoverRate":0.008713,"peRate":12.690937,"amplitude":0.056723,"marketValue":7400189192.73,"askSize":100,"bidSize":9,"askPrice":199.47,"bidPrice":199.12,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.045598,"changeRate20Day":-0.010025,"changeRate60Day":-0.312386,"changeRateWTD":-0.046829,"changeRateMTD":-0.079978,"changeRateQTD":-0.312623,"changeRateYTD":-0.312623,"amount":64921265.368881,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.827653,"pbRate":3.413554,"volumeRatio":0.827031,"committee":-0.834862,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001402,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.021758,"floatMarketCap":7400189192.73,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":208.47,"latestTime":"09:29 EDT","volume":73,"amount":15358.37948,"timestamp":1774358979400,"change":2.030000000000001,"changeRate":0.009737612126445057},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.47,"latestTime":"19:58 EDT","volume":30005,"amount":6276196.864,"timestamp":1774310335462,"change":0.030000000000001137,"changeRate":0.00014390559792776483},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":208.47000122070312,"latestTime":"20260324 04:00 EDT","volume":46,"amount":9622,"timestamp":1774339201098,"change":2.029998779296875,"changeRate":0.0097376062138924},"impliedVol":0.6346,"impliedVolPercentile":0.9482},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.043292,"change":-0.91,"latestPrice":20.11,"close":20.11,"volume":1401188,"market":"US","high":20.84,"low":20.09,"preClose":21.02,"open":20.83,"turnoverRate":0.002973,"peRate":20.732835,"amplitude":0.03568,"marketValue":12179899018,"askSize":230,"bidSize":215,"askPrice":20.12,"bidPrice":20.11,"week52High":32.215,"week52Low":20.09,"changeRate5Day":-0.043292,"changeRate20Day":-0.084661,"changeRate60Day":-0.272431,"changeRateWTD":-0.041011,"changeRateMTD":-0.108994,"changeRateQTD":-0.26039,"changeRateYTD":-0.26039,"amount":28428237.687569,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":19.524272,"pbRate":5.222941,"volumeRatio":0.284298,"committee":0.194444,"roa":0.071688,"roe":0.269016,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024863,"floatMarketCap":9478366825.279999,"shortable":3,"shares":605663800,"floatShares":471326048,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":21.02,"latestTime":"09:29 EDT","volume":323,"amount":6764.199785,"timestamp":1774358991081,"change":-0.16999999999999815,"changeRate":-0.008087535680304384},"postHourTrading":{"tag":"盘后","latestPrice":21.0967,"preClose":21.02,"latestTime":"19:08 EDT","volume":504199,"amount":10605565.1028,"timestamp":1774307294762,"change":0.07669999999999888,"changeRate":0.003648905803996141},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.020000457763672,"latestTime":"20260324 04:00 EDT","volume":68,"amount":1432,"timestamp":1774339201297,"change":0.03999900817871094,"changeRate":0.0019029023457484001},"impliedVol":0.4464,"impliedVolPercentile":0.9084},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.043669,"change":-7.78,"latestPrice":170.38,"close":170.38,"volume":1604003,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.001542,"peRate":23.788959,"amplitude":0.019028,"marketValue":209397020000,"askSize":15,"bidSize":420,"askPrice":170.42,"bidPrice":170.33,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.103829,"changeRate20Day":-0.13275,"changeRate60Day":-0.30627,"changeRateWTD":-0.03083,"changeRateMTD":-0.154568,"changeRateQTD":-0.298588,"changeRateYTD":-0.298588,"amount":273582394.560349,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.788959,"pbRate":4.696475,"volumeRatio":1.350598,"committee":0.754386,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.001933,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015436,"floatMarketCap":177195200000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":178.16,"latestTime":"09:29 EDT","volume":57214,"amount":9862235.21514,"timestamp":1774358999701,"change":-5.909999999999997,"changeRate":-0.03317242927705431},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":178.16000366210938,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":459965,"timestamp":1774339201282,"change":-4.410003662109375,"changeRate":-0.024753051029754124},"impliedVol":0.4588,"impliedVolPercentile":0.9721},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.043809,"change":-1.67,"latestPrice":36.45,"close":36.45,"volume":913338,"market":"US","high":38.22,"low":36.38,"preClose":38.12,"open":38.22,"turnoverRate":0.005603,"peRate":22.801315,"amplitude":0.048269,"marketValue":8770419046.35,"askSize":400,"bidSize":40,"askPrice":36.47,"bidPrice":36.43,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.045062,"changeRate20Day":0.004409,"changeRate60Day":-0.201533,"changeRateWTD":-0.012998,"changeRateMTD":-0.028259,"changeRateQTD":-0.18964,"changeRateYTD":-0.18964,"amount":33854429.111984,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":22.801315,"pbRate":3.483089,"volumeRatio":0.593644,"committee":-0.818182,"roa":0.080107,"roe":0.149174,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5941350000,"shortable":3,"shares":240615063,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":38.31,"preClose":38.12,"latestTime":"09:29 EDT","volume":1151,"amount":44145.330843,"timestamp":1774358999999,"change":0.19000000000000483,"changeRate":0.004984260230850074},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":38.12,"latestTime":"19:05 EDT","volume":19942,"amount":760112.3772,"timestamp":1774307147324,"change":-0.5599999999999952,"changeRate":-0.01469045120671551},"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":38.119998931884766,"latestTime":"20260324 04:00 EDT","volume":4,"amount":148,"timestamp":1774339201316,"change":-1.1299972534179688,"changeRate":-0.02964316067891606},"impliedVol":0.5299,"impliedVolPercentile":0.7371},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.044024,"change":-7.0808,"latestPrice":153.7592,"close":153.7592,"volume":31681286,"market":"US","high":162.4,"low":151.64,"preClose":160.84,"open":160.105,"turnoverRate":0.014468,"peRate":244.062224,"amplitude":0.066899,"marketValue":366475264581.8096,"askSize":600,"bidSize":10,"askPrice":153.78,"bidPrice":153.76,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.008517,"changeRate20Day":0.193412,"changeRate60Day":-0.208121,"changeRateWTD":0.020435,"changeRateMTD":0.120776,"changeRateQTD":-0.134969,"changeRateYTD":-0.134969,"amount":4908129547.129913,"eps":0.63,"lyrEps":0.63,"lyrPeRate":244.062222,"pbRate":49.609039,"volumeRatio":1.977037,"committee":-0.905363,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.003505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336697069351.1936,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":160.17,"preClose":160.84,"latestTime":"09:29 EDT","volume":282564,"amount":45278970.86736,"timestamp":1774358999999,"change":-0.6700000000000159,"changeRate":-0.0041656304401891065},"postHourTrading":{"tag":"盘后","latestPrice":161.42,"preClose":160.84,"latestTime":"19:59 EDT","volume":1632003,"amount":262538595.1001,"timestamp":1774310399790,"change":0.5799999999999841,"changeRate":0.0036060681422530718},"overnightTrading":{"tag":"夜盘","latestPrice":161.5500030517578,"preClose":160.83999633789062,"latestTime":"20260324 04:00 EDT","volume":300837,"amount":48138085,"timestamp":1774339201314,"change":0.7100067138671875,"changeRate":0.004414366637858001},"impliedVol":0.604,"impliedVolPercentile":0.3546},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.044058,"change":-6.7999,"latestPrice":147.5401,"close":147.5401,"volume":10394406,"market":"US","high":153.9,"low":147.34,"preClose":154.34,"open":153,"turnoverRate":0.006428,"peRate":26.474117,"amplitude":0.042504,"marketValue":423901887513,"askSize":10,"bidSize":101,"askPrice":147.6,"bidPrice":147.54,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.046221,"changeRate20Day":0.009581,"changeRate60Day":-0.252924,"changeRateWTD":-0.014296,"changeRateMTD":0.014719,"changeRateQTD":-0.243035,"changeRateYTD":-0.243035,"amount":1548349518.698273,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.995415,"pbRate":12.63832,"volumeRatio":1.119568,"committee":-0.6,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.004789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013556,"floatMarketCap":238572341700,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.5683,"impliedVolPercentile":0.7092},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.044434,"change":-4.93,"latestPrice":106.02,"close":106.02,"volume":7805547,"market":"US","high":109.24,"low":104.6,"preClose":110.95,"open":108.76,"turnoverRate":0.007544,"peRate":63.485032,"amplitude":0.041821,"marketValue":110896920000,"askSize":18,"bidSize":280,"askPrice":106.06,"bidPrice":106,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.091672,"changeRate20Day":0.034442,"changeRate60Day":-0.305197,"changeRateWTD":-0.0395,"changeRateMTD":-0.018424,"changeRateQTD":-0.307918,"changeRateYTD":-0.307918,"amount":829020172.18689,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.48503,"pbRate":8.554221,"volumeRatio":1.550305,"committee":0.37931,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.003103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109701391301.09999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5644,"impliedVolPercentile":0.9323},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.044618,"change":-0.8,"latestPrice":17.13,"close":17.13,"volume":154732,"market":"US","high":17.935,"low":17.09,"preClose":17.93,"open":17.79,"turnoverRate":0.002384,"peRate":10.223045,"amplitude":0.047128,"marketValue":2004210000,"askSize":50,"bidSize":129,"askPrice":17.16,"bidPrice":17.1,"week52High":29.92,"week52Low":17.09,"changeRate5Day":-0.090281,"changeRate20Day":-0.175253,"changeRate60Day":-0.271374,"changeRateWTD":-0.04939,"changeRateMTD":-0.106882,"changeRateQTD":-0.230458,"changeRateYTD":-0.230458,"amount":2693618.481308,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.223045,"pbRate":0.086983,"volumeRatio":0.37032,"committee":0.441341,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.105143,"floatMarketCap":1111922004,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.93,"latestTime":"08:00 EDT","volume":109,"amount":1954.37,"timestamp":1774353602344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:49 EDT","volume":12320,"amount":220897.6,"timestamp":1774298981382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.93000030517578,"latestTime":"20260324 04:00 EDT","volume":238,"amount":4239,"timestamp":1774339200973,"change":-0.12000083923339844,"changeRate":-0.006692740501446521},"impliedVol":0.4722,"impliedVolPercentile":0.9084},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.045929,"change":-1.76,"latestPrice":36.56,"close":36.56,"volume":2992994,"market":"US","high":38.11,"low":36.3,"preClose":38.32,"open":38.1,"turnoverRate":0.010035,"peRate":60.933331,"amplitude":0.047234,"marketValue":10904060727.84,"askSize":119,"bidSize":368,"askPrice":36.58,"bidPrice":36.55,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.080714,"changeRate20Day":0.067445,"changeRate60Day":-0.164343,"changeRateWTD":-0.039159,"changeRateMTD":0.017817,"changeRateQTD":-0.156437,"changeRateYTD":-0.156437,"amount":110784163.990906,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.993711,"pbRate":3.966441,"volumeRatio":0.624441,"committee":-0.69659,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.005441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10904060727.84,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":38.32,"latestTime":"08:58 EDT","volume":663542,"amount":25426932.094168,"timestamp":1774357100209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.32,"latestTime":"19:14 EDT","volume":1657065,"amount":63498673.427,"timestamp":1774307654981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.31999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5394,"impliedVolPercentile":0.9084},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.046021,"change":-0.3585,"latestPrice":7.4315,"close":7.4315,"volume":1892382,"market":"US","high":7.74,"low":7.43,"preClose":7.79,"open":7.66,"turnoverRate":0.018196,"peRate":0,"amplitude":0.039795,"marketValue":6252726721.291,"askSize":1964,"bidSize":1601,"askPrice":7.44,"bidPrice":7.43,"week52High":20.18,"week52Low":7.43,"changeRate5Day":-0.062863,"changeRate20Day":-0.157426,"changeRate60Day":-0.269272,"changeRateWTD":-0.024738,"changeRateMTD":-0.121572,"changeRateQTD":-0.28817,"changeRateYTD":-0.28817,"amount":14338521.832541,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.526279,"volumeRatio":0.89347,"committee":-0.101823,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772876000,"shortable":3,"shares":841381514,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.79,"latestTime":"09:29 EDT","volume":14111,"amount":108635.537262,"timestamp":1774358999999,"change":-0.1299999999999999,"changeRate":-0.016688061617458266},"postHourTrading":{"tag":"盘后","latestPrice":7.827,"preClose":7.79,"latestTime":"19:57 EDT","volume":73066,"amount":569114.8177,"timestamp":1774310243826,"change":0.03699999999999992,"changeRate":0.004749679075738116},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.789999961853027,"latestTime":"20260324 04:00 EDT","volume":2650,"amount":20608,"timestamp":1774339201260,"change":-0.009999752044677734,"changeRate":-0.0012836652238312808},"impliedVol":0.6617,"impliedVolPercentile":0.6733},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.047666,"change":-1.93,"latestPrice":38.56,"close":38.56,"volume":806489,"market":"US","high":39.95,"low":38.3,"preClose":40.49,"open":39.95,"turnoverRate":0.008776,"peRate":0,"amplitude":0.040751,"marketValue":3815914566.4,"askSize":84,"bidSize":12,"askPrice":38.58,"bidPrice":38.5,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.063396,"changeRate20Day":-0.092492,"changeRate60Day":-0.301829,"changeRateWTD":-0.032371,"changeRateMTD":-0.133678,"changeRateQTD":-0.292996,"changeRateYTD":-0.292996,"amount":31387085.983856,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.002392,"volumeRatio":1.125544,"committee":-0.75,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3543529387.04,"shortable":3,"shares":98960440,"floatShares":91896509,"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.49,"latestTime":"19:11 EDT","volume":142071,"amount":5752455.32,"timestamp":1774307504752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.4900016784668,"latestTime":"20260324 04:00 EDT","volume":67,"amount":2716,"timestamp":1774339201317,"change":0.009998321533203125,"changeRate":0.0002469330975236878},"impliedVol":0.7655,"impliedVolPercentile":0.7092},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.048015,"change":-6.205,"latestPrice":123.025,"close":123.025,"volume":1328241,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.004197,"peRate":401.09219,"amplitude":0.051265,"marketValue":43375672365.025,"askSize":100,"bidSize":350,"askPrice":123.17,"bidPrice":122.88,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.045356,"changeRate20Day":0.178062,"changeRate60Day":-0.108773,"changeRateWTD":-0.016429,"changeRateMTD":0.09883,"changeRateQTD":-0.095338,"changeRateYTD":-0.095338,"amount":165267677.455147,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.092184,"pbRate":11.621993,"volumeRatio":0.7115,"committee":0.555556,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.004894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38931737725.825005,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6263,"impliedVolPercentile":0.7689},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.04919,"change":-2.4,"latestPrice":46.39,"close":46.39,"volume":2334219,"market":"US","high":48.23,"low":46.23,"preClose":48.79,"open":47.85,"turnoverRate":0.012157,"peRate":31.344594,"amplitude":0.040992,"marketValue":9019511579.92,"askSize":108,"bidSize":393,"askPrice":46.4,"bidPrice":46.38,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.02419,"changeRate20Day":0.082614,"changeRate60Day":-0.33386,"changeRateWTD":-0.017785,"changeRateMTD":0.029288,"changeRateQTD":-0.321784,"changeRateYTD":-0.321784,"amount":109772119.300781,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.344595,"pbRate":4.703002,"volumeRatio":0.787135,"committee":0.568862,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8906880000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.79,"latestTime":"09:27 EDT","volume":2565,"amount":123862.19814,"timestamp":1774358860088,"change":-1.1400000000000006,"changeRate":-0.02336544373847101},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.79,"latestTime":"19:59 EDT","volume":347339,"amount":16946276.4652,"timestamp":1774310349533,"change":0.10999999999999943,"changeRate":0.0022545603607296463},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.790000915527344,"latestTime":"20260324 04:00 EDT","volume":1479,"amount":71809,"timestamp":1774339201299,"change":0.049999237060546875,"changeRate":0.001024784507528769},"impliedVol":0.5601,"impliedVolPercentile":0.6494},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.049744,"change":-4.185,"latestPrice":79.945,"close":79.945,"volume":705639,"market":"US","high":83.42,"low":79.54,"preClose":84.13,"open":82.8,"turnoverRate":0.005306,"peRate":12.852894,"amplitude":0.046119,"marketValue":10660994883.565,"askSize":103,"bidSize":100,"askPrice":80.04,"bidPrice":79.85,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.060355,"changeRate20Day":-0.133857,"changeRate60Day":-0.371254,"changeRateWTD":-0.058252,"changeRateMTD":-0.082779,"changeRateQTD":-0.355698,"changeRateYTD":-0.355698,"amount":56722717.152031,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.852894,"pbRate":49.56297,"volumeRatio":0.68637,"committee":-0.014778,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.008127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10632685000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.13,"latestTime":"09:29 EDT","volume":15,"amount":1253.1,"timestamp":1774358999075,"change":-0.6299999999999955,"changeRate":-0.007488410792820581},"postHourTrading":{"tag":"盘后","latestPrice":84.13,"preClose":84.13,"latestTime":"19:39 EDT","volume":68419,"amount":5756416.34,"timestamp":1774309164606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.12999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.547,"impliedVolPercentile":0.9442}]}}}