美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,719.63

+20.531.21%

涨家数：835

跌家数：177

平家数：17

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：78.90亿

成交额：9,356.11亿

市值：82.67万亿

流通市值：77.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中点能源 US CNP	41.76	-0.62%	-0.2600	640.66万	2.69亿	272.64亿
奥的斯 US OTIS	79.04	-0.63%	-0.5000	336.59万	2.68亿	308.03亿
Brookfield Renewable Partners LP US BEP	30.63	-0.65%	-0.2000	206.96万	6,317.73万	93.73亿
德银沪深300指数ETF US ASHR	32.16	-0.65%	-0.2100	891.13万	2.88亿	14.63亿
美国铝业 US AA	56.08	-0.66%	-0.3700	608.97万	3.45亿	147.96亿
西方石油 US OXY	60.31	-0.66%	-0.4000	2,380.55万	14.23亿	598.09亿
Etsy, Inc. US ETSY	52.49	-0.66%	-0.3500	276.99万	1.46亿	50.52亿
Trade Desk Inc. US TTD	23.95	-0.66%	-0.1600	1,463.67万	3.53亿	114.00亿
联合利华(英国) US UL	61.07	-0.67%	-0.4100	550.23万	3.39亿	1,332.14亿
好市多 US COST	965.73	-0.68%	-6.6000	177.91万	17.24亿	4,286.58亿
克罗格 US KR	72.7	-0.68%	-0.5000	987.07万	7.16亿	446.38亿
卡地纳健康 US CAH	206.4	-0.69%	-1.4300	257.93万	5.35亿	485.69亿
波斯顿啤酒 US SAM	221.62	-0.71%	-1.5900	13.13万	2,939.03万	23.15亿
辉瑞 US PFE	26.77	-0.74%	-0.2000	4,294.52万	11.52亿	1,522.06亿
华住 US HTHT	49.75	-0.76%	-0.3800	221.45万	1.10亿	153.06亿
Elevance Health US ELV	289.24	-0.77%	-2.2400	143.59万	4.16亿	638.37亿
Elastic N.V. US ESTC	52.89	-0.79%	-0.4200	183.21万	9,734.54万	54.74亿
芬塔公司 US VTR	81.85	-0.79%	-0.6500	292.51万	2.42亿	388.76亿
洲际交易所 US ICE	157.17	-0.80%	-1.2600	329.07万	5.19亿	896.15亿
e.l.f. Beauty Inc. US ELF	71.92	-0.80%	-0.5800	236.78万	1.74亿	42.47亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CNP","nameCN":"中点能源","changeRate":-0.006188,"change":-0.26,"latestPrice":41.76,"close":41.76,"volume":6406554,"market":"US","high":42.435,"low":41.68,"preClose":42.02,"open":42.34,"turnoverRate":0.009865,"peRate":26.1,"amplitude":0.017968,"marketValue":27263779080.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.053919,"changeRate20Day":-0.026346,"changeRate60Day":0.099816,"changeRateWTD":-0.006188,"changeRateMTD":-0.04,"changeRateQTD":0.089202,"changeRateYTD":0.089202,"amount":268787498.021095,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.1,"pbRate":2.444524,"volumeRatio":1.130363,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.021073,"floatMarketCap":27119014574.399998,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"19:36 EDT","volume":306058,"amount":12780982.49,"timestamp":1774308990322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.02,"latestTime":"09:22 EDT","volume":117525,"amount":4977668.65815,"timestamp":1774272143490,"change":0.269999999999996,"changeRate":0.00642551166111366},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"19:36 EDT","volume":306058,"amount":12780982.49,"timestamp":1774308990322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.7599983215332,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524015,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.8327},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.006286,"change":-0.5,"latestPrice":79.04,"close":79.04,"volume":3365937,"market":"US","high":81.33,"low":79.02,"preClose":79.54,"open":80.98,"turnoverRate":0.008637,"peRate":22.582857,"amplitude":0.029042,"marketValue":30803140863.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.054659,"changeRate20Day":-0.127112,"changeRate60Day":-0.10008,"changeRateWTD":-0.006286,"changeRateMTD":-0.146067,"changeRateQTD":-0.095135,"changeRateYTD":-0.095135,"amount":267976190.897713,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.582857,"pbRate":-5.712749,"volumeRatio":0.577404,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020876,"floatMarketCap":30803140863.04,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.04,"latestTime":"19:27 EDT","volume":175869,"amount":13900726.79,"timestamp":1774308458963,"change":0.05999999999998806,"changeRate":0.0007591093117407396},"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":79.54,"latestTime":"09:00 EDT","volume":494,"amount":39969.37204,"timestamp":1774270818827,"change":1.7999999999999972,"changeRate":0.02263012320844854},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.04,"latestTime":"19:27 EDT","volume":175869,"amount":13900726.79,"timestamp":1774308458963,"change":0.05999999999998806,"changeRate":0.0007591093117407396},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":79.04000091552734,"latestTime":"20260324 01:05 EDT","volume":12,"amount":948,"timestamp":1774328757160,"change":-0.2700042724609375,"changeRate":-0.0034160459176803396},"impliedVol":0.3207,"impliedVolPercentile":0.9442},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.006487,"change":-0.2,"latestPrice":30.63,"close":30.63,"volume":2069565,"market":"US","high":31.22,"low":30.04,"preClose":30.83,"open":30.9,"turnoverRate":0.007427,"peRate":0,"amplitude":0.038274,"marketValue":9372780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":19.29,"changeRate5Day":-0.000653,"changeRate20Day":-0.038606,"changeRate60Day":0.124862,"changeRateWTD":-0.006487,"changeRateMTD":-0.036186,"changeRateQTD":0.135706,"changeRateYTD":0.135706,"amount":63177303.74342,"eps":-0.25,"lyrEps":0.082694,"lyrPeRate":370.401722,"pbRate":2.295955,"volumeRatio":1.800784,"roa":0.005529,"roe":0.019935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511,"divideRate":0.049331,"floatMarketCap":8535339872.4,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.63,"latestTime":"19:22 EDT","volume":6407,"amount":196251.116689,"timestamp":1774308157700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.83,"latestTime":"09:23 EDT","volume":333,"amount":10193.32647,"timestamp":1774272183089,"change":-0.029999999999997584,"changeRate":-0.000973078170612961},"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.63,"latestTime":"19:22 EDT","volume":6407,"amount":196251.116689,"timestamp":1774308157700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524008,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.8167},{"symbol":"ASHR","nameCN":"德银沪深300指数ETF","changeRate":-0.006487,"change":-0.21,"latestPrice":32.16,"close":32.16,"volume":8911343,"market":"US","high":32.4801,"low":32.025,"preClose":32.37,"open":32.295,"turnoverRate":0.195854,"peRate":0,"amplitude":0.014059,"marketValue":1463280032.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.043995,"changeRate20Day":-0.054396,"changeRate60Day":-0.017115,"changeRateWTD":-0.006487,"changeRateMTD":-0.056615,"changeRateQTD":-0.021005,"changeRateYTD":-0.021005,"amount":287604328.539944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.682444,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7573,"divideRate":0.023548,"floatMarketCap":1463280032.16,"shortable":3,"shares":45500001,"floatShares":45500001,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.16,"latestTime":"19:58 EDT","volume":10651,"amount":342902.4961,"timestamp":1774310312009,"change":0.0800000000000054,"changeRate":0.0024875621890548946},"preHourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":32.37,"latestTime":"09:27 EDT","volume":20443,"amount":655422.327938,"timestamp":1774272468983,"change":-0.28999999999999915,"changeRate":-0.008958912573370378},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.16,"latestTime":"19:58 EDT","volume":10651,"amount":342902.4961,"timestamp":1774310312009,"change":0.0800000000000054,"changeRate":0.0024875621890548946},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.15999984741211,"latestTime":"20260324 01:01 EDT","volume":519,"amount":16623,"timestamp":1774328491802,"change":-0.15999984741210938,"changeRate":-0.004975119657066306},"impliedVol":0.2187,"impliedVolPercentile":0.5299},{"symbol":"AA","nameCN":"美国铝业","changeRate":-0.006554,"change":-0.37,"latestPrice":56.08,"close":56.08,"volume":6089733,"market":"US","high":58.1,"low":55.1,"preClose":56.45,"open":57.07,"turnoverRate":0.023695,"peRate":12.832952,"amplitude":0.053144,"marketValue":14796132731.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.157958,"changeRate20Day":-0.062364,"changeRate60Day":0.045294,"changeRateWTD":-0.006554,"changeRateMTD":-0.096649,"changeRateQTD":0.055326,"changeRateYTD":0.055326,"amount":345006103.159287,"eps":4.37,"lyrEps":4.37,"lyrPeRate":12.832952,"pbRate":2.418459,"volumeRatio":0.870869,"roa":0.054648,"roe":0.197163,"changeRate5Min":-0.001247,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007133,"floatMarketCap":14412559943.92,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.08,"latestTime":"19:57 EDT","volume":92143,"amount":5169325.9898,"timestamp":1774310244449,"change":0.5200000000000031,"changeRate":0.009272467902995777},"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.45,"latestTime":"09:29 EDT","volume":36373,"amount":2039786.20064,"timestamp":1774272554635,"change":1.019999999999996,"changeRate":0.018069087688219593},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.08,"latestTime":"19:57 EDT","volume":92143,"amount":5169325.9898,"timestamp":1774310244449,"change":0.5200000000000031,"changeRate":0.009272467902995777},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":56.08000183105469,"latestTime":"20260324 01:24 EDT","volume":5860,"amount":323875,"timestamp":1774329898341,"change":-1.2100028991699219,"changeRate":-0.0215763705360629},"impliedVol":0.7597,"impliedVolPercentile":0.9243},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.006589,"change":-0.4,"latestPrice":60.31,"close":60.31,"volume":23805468,"market":"US","high":60.745,"low":58.1,"preClose":60.71,"open":58.5,"turnoverRate":0.02427,"peRate":37.459627,"amplitude":0.043568,"marketValue":59809136366.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.37,"week52Low":34.785,"changeRate5Day":0.05345,"changeRate20Day":0.150296,"changeRate60Day":0.50399,"changeRateWTD":-0.006589,"changeRateMTD":0.136209,"changeRateQTD":0.466683,"changeRateYTD":0.466683,"amount":1422962169.284317,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.459627,"pbRate":2.155517,"volumeRatio":1.25691,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015918,"floatMarketCap":59154777449.670006,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":60.31,"latestTime":"19:59 EDT","volume":375589,"amount":22633615.2581,"timestamp":1774310389126,"change":-0.5900000000000034,"changeRate":-0.009782788923893275},"preHourTrading":{"tag":"盘前","latestPrice":58.53,"preClose":60.71,"latestTime":"09:29 EDT","volume":1130647,"amount":66325982.655884,"timestamp":1774272599999,"change":-2.1799999999999997,"changeRate":-0.03590841706473397},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":60.31,"latestTime":"19:59 EDT","volume":375589,"amount":22633615.2581,"timestamp":1774310389126,"change":-0.5900000000000034,"changeRate":-0.009782788923893275},"overnightTrading":{"tag":"夜盘","latestPrice":60.62,"preClose":60.31,"latestTime":"20260324 01:35 EDT","volume":58893,"amount":3567907,"timestamp":1774330554926,"change":0.30999999999999517,"changeRate":0.005140109434587882},"impliedVol":0.4451,"impliedVolPercentile":0.8685},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.006624,"change":-0.35,"latestPrice":52.49,"close":52.49,"volume":2769880,"market":"US","high":54.255,"low":52.06,"preClose":52.84,"open":53.43,"turnoverRate":0.032809,"peRate":37.634226,"amplitude":0.04154,"marketValue":5052014478.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.012232,"changeRate20Day":0.002291,"changeRate60Day":-0.04633,"changeRateWTD":-0.006624,"changeRateMTD":-0.04355,"changeRateQTD":-0.053211,"changeRateYTD":-0.053211,"amount":146446331.566162,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.634227,"pbRate":-4.600708,"volumeRatio":1.239755,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4431373768,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:53 EDT","volume":19956,"amount":1047518.06,"timestamp":1774310037201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":52.84,"latestTime":"09:23 EDT","volume":710,"amount":38636.54144,"timestamp":1774272238953,"change":0.8899999999999935,"changeRate":0.016843300529901465},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:53 EDT","volume":19956,"amount":1047518.06,"timestamp":1774310037201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":52.4900016784668,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524047,"change":0,"changeRate":0},"impliedVol":0.6334,"impliedVolPercentile":0.745},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.006636,"change":-0.16,"latestPrice":23.95,"close":23.95,"volume":14636692,"market":"US","high":24.65,"low":23.73,"preClose":24.11,"open":24.33,"turnoverRate":0.032671,"peRate":26.611112,"amplitude":0.038158,"marketValue":11399650275.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.115583,"changeRate20Day":-0.009102,"changeRate60Day":-0.36031,"changeRateWTD":-0.006636,"changeRateMTD":0.005458,"changeRateQTD":-0.369073,"changeRateYTD":-0.369073,"amount":352574462.002823,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.611111,"pbRate":4.588509,"volumeRatio":0.566555,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10729600000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":23.9199,"preClose":23.95,"latestTime":"19:59 EDT","volume":2036181,"amount":48778160.2424,"timestamp":1774310395522,"change":-0.030100000000000904,"changeRate":-0.0012567849686847977},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.11,"latestTime":"09:29 EDT","volume":113816,"amount":2751887.294792,"timestamp":1774272559250,"change":0.26000000000000156,"changeRate":0.010783907092492807},"postHourTrading":{"tag":"盘后","latestPrice":23.9199,"preClose":23.95,"latestTime":"19:59 EDT","volume":2036181,"amount":48778160.2424,"timestamp":1774310395522,"change":-0.030100000000000904,"changeRate":-0.0012567849686847977},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.950000762939453,"latestTime":"20260324 01:28 EDT","volume":18596,"amount":444125.03229600005,"timestamp":1774330126821,"change":-0.15000152587890625,"changeRate":-0.006263111528205903},"impliedVol":0.7158,"impliedVolPercentile":0.5618},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.006669,"change":-0.41,"latestPrice":61.07,"close":61.07,"volume":5502346,"market":"US","high":62.36,"low":61.07,"preClose":61.48,"open":61.84,"turnoverRate":0.005364,"peRate":12.053939,"amplitude":0.020982,"marketValue":133214026646.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":61.07,"changeRate5Day":-0.066636,"changeRate20Day":-0.174507,"changeRate60Day":-0.070896,"changeRateWTD":-0.006669,"changeRateMTD":-0.171932,"changeRateQTD":-0.066208,"changeRateYTD":-0.066208,"amount":338821421.109299,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.053938,"pbRate":8.577851,"volumeRatio":0.991338,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032379,"floatMarketCap":62644248841.39,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"19:47 EDT","volume":101248,"amount":6183305.7217,"timestamp":1774309631899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.48,"latestTime":"09:29 EDT","volume":375125,"amount":23143057.782,"timestamp":1774272599804,"change":0.37000000000000455,"changeRate":0.006018217306441193},"postHourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"19:47 EDT","volume":101248,"amount":6183305.7217,"timestamp":1774309631899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.06999969482422,"latestTime":"20260323 23:33 EDT","volume":14,"amount":855,"timestamp":1774323206687,"change":0.020000457763671875,"changeRate":0.0003275005381302949},"impliedVol":0.2936,"impliedVolPercentile":0.9721},{"symbol":"COST","nameCN":"好市多","changeRate":-0.006788,"change":-6.6,"latestPrice":965.73,"close":965.73,"volume":1779094,"market":"US","high":986.64,"low":964.53,"preClose":972.33,"open":985.665,"turnoverRate":0.004023,"peRate":50.218142,"amplitude":0.022739,"marketValue":428658006285.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035947,"changeRate20Day":-0.020578,"changeRate60Day":0.129786,"changeRateWTD":-0.006788,"changeRateMTD":-0.044579,"changeRateQTD":0.119895,"changeRateYTD":0.119895,"amount":1723833607.307007,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":52.941059,"pbRate":13.359242,"volumeRatio":1.131503,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005385,"floatMarketCap":427108810225.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"preHourTrading":{"tag":"盘前","latestPrice":987.32,"preClose":972.33,"latestTime":"09:29 EDT","volume":26095,"amount":25482453.7985,"timestamp":1774272599999,"change":14.990000000000009,"changeRate":0.015416576676642712},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.969970703125,"preClose":965.72998046875,"latestTime":"20260324 01:25 EDT","volume":231,"amount":223055,"timestamp":1774329900781,"change":0.239990234375,"changeRate":0.00024850655900577153},"impliedVol":0.245,"impliedVolPercentile":0.5578},{"symbol":"KR","nameCN":"克罗格","changeRate":-0.006831,"change":-0.5,"latestPrice":72.7,"close":72.7,"volume":9870664,"market":"US","high":73.03,"low":71.61,"preClose":73.2,"open":73.03,"turnoverRate":0.016076,"peRate":47.207793,"amplitude":0.019399,"marketValue":44637800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.02403,"changeRate20Day":0.065045,"changeRate60Day":0.166934,"changeRateWTD":-0.006831,"changeRateMTD":0.065358,"changeRateQTD":0.163572,"changeRateYTD":0.163572,"amount":716361752.918945,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.207792,"pbRate":7.519845,"volumeRatio":1.155579,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018845,"floatMarketCap":44637800000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"19:59 EDT","volume":2241883,"amount":163584876.9799,"timestamp":1774310399538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.2,"latestTime":"09:26 EDT","volume":1197,"amount":87925.94622,"timestamp":1774272384361,"change":0.29999999999999716,"changeRate":0.004098360655737666},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"19:59 EDT","volume":2241883,"amount":163584876.9799,"timestamp":1774310399538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.69999694824219,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524021,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.6175},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":-0.006881,"change":-1.43,"latestPrice":206.4,"close":206.4,"volume":2579321,"market":"US","high":211.105,"low":205.78,"preClose":207.83,"open":209.98,"turnoverRate":0.010961,"peRate":29.722397,"amplitude":0.025622,"marketValue":48569225702.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.051427,"changeRate20Day":-0.081932,"changeRate60Day":-0.004678,"changeRateWTD":-0.006881,"changeRateMTD":-0.099594,"changeRateQTD":0.00438,"changeRateYTD":0.00438,"amount":534515080.606171,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":31.865729,"pbRate":-16.840924,"volumeRatio":1.179171,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009869,"floatMarketCap":48569225702.4,"shortable":3,"shares":235316016,"floatShares":235316016,"hourTrading":{"tag":"盘后","latestPrice":206.6,"preClose":206.4,"latestTime":"19:41 EDT","volume":997536,"amount":205891730.3885,"timestamp":1774309307581,"change":0.19999999999998863,"changeRate":0.0009689922480619604},"preHourTrading":{"tag":"盘前","latestPrice":208.79,"preClose":207.83,"latestTime":"09:26 EDT","volume":706,"amount":148115.52416,"timestamp":1774272368098,"change":0.9599999999999795,"changeRate":0.004619159890294854},"postHourTrading":{"tag":"盘后","latestPrice":206.6,"preClose":206.4,"latestTime":"19:41 EDT","volume":997536,"amount":205891730.3885,"timestamp":1774309307581,"change":0.19999999999998863,"changeRate":0.0009689922480619604},"overnightTrading":{"tag":"夜盘","latestPrice":206.39999389648438,"preClose":206.39999389648438,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524012,"change":0,"changeRate":0},"impliedVol":0.3664,"impliedVolPercentile":0.9323},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":-0.007123,"change":-1.59,"latestPrice":221.62,"close":221.62,"volume":131314,"market":"US","high":228.1,"low":221.47,"preClose":223.21,"open":226.78,"turnoverRate":0.016631,"peRate":22.408493,"amplitude":0.029703,"marketValue":2315131168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.01581,"changeRate20Day":-0.011331,"changeRate60Day":0.139552,"changeRateWTD":-0.007123,"changeRateMTD":-0.022753,"changeRateQTD":0.135756,"changeRateYTD":0.135756,"amount":29390265.640472,"eps":9.89,"lyrEps":9.89,"lyrPeRate":22.408493,"pbRate":2.735656,"volumeRatio":0.896454,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1749800710,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":221.62,"preClose":221.62,"latestTime":"19:39 EDT","volume":2758,"amount":611230.67,"timestamp":1774309195770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.21,"preClose":223.21,"latestTime":"08:51 EDT","volume":353,"amount":78793.13,"timestamp":1774270288536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.62,"preClose":221.62,"latestTime":"19:39 EDT","volume":2758,"amount":611230.67,"timestamp":1774309195770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.6199951171875,"preClose":221.6199951171875,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524072,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.6096},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.007416,"change":-0.2,"latestPrice":26.77,"close":26.77,"volume":42945205,"market":"US","high":27.19,"low":26.63,"preClose":26.97,"open":27.03,"turnoverRate":0.007566,"peRate":19.683823,"amplitude":0.020764,"marketValue":152206391167.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.006013,"changeRate20Day":-0.010717,"changeRate60Day":0.075965,"changeRateWTD":-0.007416,"changeRateMTD":-0.031826,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":1152160051.49457,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.620705,"pbRate":1.7601,"volumeRatio":0.855887,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064292,"floatMarketCap":151944067171.98,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.97,"latestTime":"09:29 EDT","volume":381633,"amount":10302488.1414,"timestamp":1774272599099,"change":0.08000000000000185,"changeRate":0.0029662588060808993},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.74,"preClose":26.77,"latestTime":"20260324 01:36 EDT","volume":5814,"amount":155404.12694400002,"timestamp":1774330567968,"change":-0.030000000000001137,"changeRate":-0.0011206574523721007},"impliedVol":0.2855,"impliedVolPercentile":0.5179},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.00758,"change":-0.38,"latestPrice":49.75,"close":49.75,"volume":2214467,"market":"US","high":50.2,"low":48.59,"preClose":50.13,"open":50.13,"turnoverRate":0.011886,"peRate":21.748215,"amplitude":0.032116,"marketValue":15306488820.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.030025,"changeRate20Day":-0.082949,"changeRate60Day":0.017174,"changeRateWTD":-0.00758,"changeRateMTD":-0.092153,"changeRateQTD":0.057386,"changeRateYTD":0.057386,"amount":110100497.366165,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.748216,"pbRate":1.195446,"volumeRatio":1.267163,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035779,"floatMarketCap":9268824343.25,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":50.13,"latestTime":"09:27 EDT","volume":749,"amount":36786.33357,"timestamp":1774272460055,"change":-0.5300000000000011,"changeRate":-0.01057251147017756},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20260324 01:35 EDT","volume":0,"amount":0,"timestamp":1774330524072,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.6653},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.007685,"change":-2.24,"latestPrice":289.24,"close":289.24,"volume":1435886,"market":"US","high":295.37,"low":286.56,"preClose":291.48,"open":293.85,"turnoverRate":0.006506,"peRate":11.473561,"amplitude":0.030225,"marketValue":63836617883.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.009689,"changeRate20Day":-0.138833,"changeRate60Day":-0.157275,"changeRateWTD":-0.007685,"changeRateMTD":-0.096125,"changeRateQTD":-0.174897,"changeRateYTD":-0.174897,"amount":415754463.726196,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.473562,"pbRate":1.454734,"volumeRatio":0.855032,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8498,"divideRate":0.023682,"floatMarketCap":63836617883.08,"shortable":3,"shares":220704667,"floatShares":220704667,"hourTrading":{"tag":"盘后","latestPrice":289.24,"preClose":289.24,"latestTime":"19:52 EDT","volume":94377,"amount":27298085.1,"timestamp":1774309968197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.53,"preClose":291.48,"latestTime":"09:26 EDT","volume":1112,"amount":326501.02536,"timestamp":1774272392100,"change":-0.9500000000000455,"changeRate":-0.0032592287635516857},"postHourTrading":{"tag":"盘后","latestPrice":289.24,"preClose":289.24,"latestTime":"19:52 EDT","volume":94377,"amount":27298085.1,"timestamp":1774309968197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0199890136719,"preClose":289.239990234375,"latestTime":"20260323 22:48 EDT","volume":32,"amount":9255,"timestamp":1774320533983,"change":-0.220001220703125,"changeRate":-0.0007606182690189385},"impliedVol":0.481,"impliedVolPercentile":0.9402},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.007878,"change":-0.42,"latestPrice":52.89,"close":52.89,"volume":1832104,"market":"US","high":54.21,"low":52.38,"preClose":53.31,"open":53.31,"turnoverRate":0.021602,"peRate":0,"amplitude":0.034328,"marketValue":5474168313.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":-0.010292,"changeRate20Day":-0.008436,"changeRate60Day":-0.313028,"changeRateWTD":-0.007878,"changeRateMTD":0.015748,"changeRateQTD":-0.298913,"changeRateYTD":-0.298913,"amount":97345397.42627,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.920646,"volumeRatio":0.564051,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485759570,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"19:50 EDT","volume":434378,"amount":22974253.99,"timestamp":1774309804544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.86,"preClose":53.31,"latestTime":"09:17 EDT","volume":1038,"amount":56379.004254,"timestamp":1774271853824,"change":0.5499999999999972,"changeRate":0.010317013693490848},"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"19:50 EDT","volume":434378,"amount":22974253.99,"timestamp":1774309804544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.88999938964844,"latestTime":"20260324 01:22 EDT","volume":25,"amount":1300,"timestamp":1774329776862,"change":-0.8899993896484375,"changeRate":-0.016827366230271257},"impliedVol":0.6446,"impliedVolPercentile":0.6295},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.007879,"change":-0.65,"latestPrice":81.85,"close":81.85,"volume":2925122,"market":"US","high":84.03,"low":81.76,"preClose":82.5,"open":83.43,"turnoverRate":0.006159,"peRate":151.574068,"amplitude":0.027515,"marketValue":38875903584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.067661,"changeRate20Day":-0.055068,"changeRate60Day":0.034635,"changeRateWTD":-0.007879,"changeRateMTD":-0.050023,"changeRateQTD":0.057767,"changeRateYTD":0.057767,"amount":241512660.437592,"eps":0.54,"lyrEps":0.54,"lyrPeRate":151.574074,"pbRate":3.103306,"volumeRatio":0.79931,"roa":0.021783,"roe":0.021702,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.023458,"floatMarketCap":38875903584.399994,"shortable":3,"shares":474965224,"floatShares":474965224,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"19:25 EDT","volume":281584,"amount":23047649.5601,"timestamp":1774308344407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":82.5,"latestTime":"09:20 EDT","volume":88,"amount":7499.59056,"timestamp":1774272059713,"change":2.799999999999997,"changeRate":0.03393939393939391},"postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"19:25 EDT","volume":281584,"amount":23047649.5601,"timestamp":1774308344407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.8499984741211,"preClose":81.8499984741211,"latestTime":"20260323 21:41 EDT","volume":1,"amount":82,"timestamp":1774316470728,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.8924},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":-0.007953,"change":-1.26,"latestPrice":157.17,"close":157.17,"volume":3290659,"market":"US","high":159.76,"low":156.525,"preClose":158.43,"open":159.28,"turnoverRate":0.005794,"peRate":27.239168,"amplitude":0.020419,"marketValue":89614968204.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.026751,"changeRate20Day":0.019922,"changeRate60Day":-0.029515,"changeRateWTD":-0.007953,"changeRateMTD":-0.042405,"changeRateQTD":-0.029575,"changeRateYTD":-0.029575,"amount":519387411.580521,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.239168,"pbRate":3.099255,"volumeRatio":1.034541,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012216,"floatMarketCap":89263559188.43999,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.17,"latestTime":"19:44 EDT","volume":233548,"amount":36707327.17,"timestamp":1774309462415,"change":0.030000000000001137,"changeRate":0.00019087612139722046},"preHourTrading":{"tag":"盘前","latestPrice":162.619,"preClose":158.43,"latestTime":"09:24 EDT","volume":77109,"amount":12217830.06138,"timestamp":1774272295097,"change":4.188999999999993,"changeRate":0.026440699362494432},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.17,"latestTime":"19:44 EDT","volume":233548,"amount":36707327.17,"timestamp":1774309462415,"change":0.030000000000001137,"changeRate":0.00019087612139722046},"overnightTrading":{"tag":"夜盘","latestPrice":157.14999389648438,"preClose":157.1699981689453,"latestTime":"20260324 01:10 EDT","volume":2,"amount":314,"timestamp":1774329047784,"change":-0.0200042724609375,"changeRate":-0.00012727793277336868},"impliedVol":0.3084,"impliedVolPercentile":0.9084},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.008,"change":-0.58,"latestPrice":71.92,"close":71.92,"volume":2367781,"market":"US","high":75.1,"low":70.995,"preClose":72.5,"open":74.5,"turnoverRate":0.042765,"peRate":40.632769,"amplitude":0.056621,"marketValue":4247037028.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.023092,"changeRate20Day":-0.20151,"changeRate60Day":-0.083355,"changeRateWTD":-0.008,"changeRateMTD":-0.218685,"changeRateQTD":-0.054182,"changeRateYTD":-0.054182,"amount":173542565.947144,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":37.458353,"pbRate":3.655422,"volumeRatio":1.191151,"roa":0.061125,"roe":0.107748,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3981987376.08,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.92,"latestTime":"19:59 EDT","volume":25703,"amount":1851990.3642,"timestamp":1774310375488,"change":0.23000000000000398,"changeRate":0.0031979977753059507},"preHourTrading":{"tag":"盘前","latestPrice":74.5003,"preClose":72.5,"latestTime":"09:27 EDT","volume":14418,"amount":1061903.21787,"timestamp":1774272455294,"change":2.0002999999999957,"changeRate":0.027590344827586148},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.92,"latestTime":"19:59 EDT","volume":25703,"amount":1851990.3642,"timestamp":1774310375488,"change":0.23000000000000398,"changeRate":0.0031979977753059507},"overnightTrading":{"tag":"夜盘","latestPrice":71.62000274658203,"preClose":71.91999816894531,"latestTime":"20260324 01:26 EDT","volume":3063,"amount":220110,"timestamp":1774329972834,"change":-0.29999542236328125,"changeRate":-0.00417123790324035},"impliedVol":0.6726,"impliedVolPercentile":0.498}]}}}