美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,719.63

+20.531.21%

涨家数：835

跌家数：177

平家数：17

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：78.90亿

成交额：9,356.11亿

市值：82.67万亿

流通市值：77.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	113.38	-0.35%	-0.4000	70.52万	8,054.60万	717.92亿
因塞特医疗 US INCY	90.45	-0.36%	-0.3300	141.57万	1.28亿	180.01亿
旅行者财产险集团 US TRV	295.52	-0.36%	-1.0800	136.11万	4.04亿	639.03亿
Zoetis Inc. US ZTS	115.23	-0.38%	-0.4400	461.78万	5.34亿	486.42亿
辉盛研究系统 US FDS	208.47	-0.38%	-0.8000	79.52万	1.67亿	77.34亿
PTC Inc. US PTC	149.23	-0.39%	-0.5800	117.59万	1.77亿	178.25亿
Diamondback Energy US FANG	191.78	-0.39%	-0.7600	325.51万	6.25亿	540.97亿
赛莱默 US XYL	119.94	-0.42%	-0.5000	266.82万	3.23亿	292.02亿
Illumina US ILMN	123.79	-0.43%	-0.5400	130.94万	1.63亿	189.15亿
美国前进保险公司 US PGR	205.1	-0.44%	-0.9000	379.34万	7.77亿	1,202.30亿
WELLTOWER OP LLC US WELL	195	-0.48%	-0.9400	359.83万	7.08亿	1,358.19亿
Brown & Brown Inc US BRO	66.72	-0.49%	-0.3300	347.08万	2.33亿	227.13亿
汽车之家 US ATHM	17.93	-0.50%	-0.0900	64.36万	1,159.75万	20.98亿
Coterra Energy Inc. US CTRA	33.8	-0.50%	-0.1700	948.45万	3.20亿	257.35亿
信诺保险 US CI	261.49	-0.51%	-1.3500	204.48万	5.35亿	688.93亿
爱芬奇 US ANF	87.51	-0.53%	-0.4700	154.20万	1.36亿	40.13亿
雅培 US ABT	104.85	-0.58%	-0.6100	822.78万	8.64亿	1,823.21亿
爱德华兹 US EW	82.02	-0.58%	-0.4800	441.19万	3.64亿	475.96亿
阿莎娜 US ASAN	6.61	-0.60%	-0.0400	498.66万	3,301.22万	15.67亿
福泰制药 US VRTX	451.235	-0.61%	-2.7650	115.22万	5.22亿	1,144.87亿

1 ...44 45 46 47 48 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":-0.003516,"change":-0.4,"latestPrice":113.38,"close":113.38,"volume":705218,"market":"US","high":115.56,"low":113.23,"preClose":113.78,"open":113.99,"turnoverRate":0.002079,"peRate":15.134066,"amplitude":0.020478,"marketValue":71792021439.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.051531,"changeRate20Day":-0.025359,"changeRate60Day":-0.178644,"changeRateWTD":-0.003516,"changeRateMTD":-0.01383,"changeRateQTD":-0.176137,"changeRateYTD":-0.176137,"amount":80545997.813416,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.134066,"pbRate":0.447871,"volumeRatio":0.812074,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.183527,"floatMarketCap":38455589163.56,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.38,"latestTime":"19:35 EDT","volume":6455,"amount":732039.5488,"timestamp":1774308945810,"change":-0.1799999999999926,"changeRate":-0.0015875815840535599},"preHourTrading":{"tag":"盘前","latestPrice":114.08,"preClose":113.78,"latestTime":"09:29 EDT","volume":20149,"amount":2274206.74954,"timestamp":1774272599999,"change":0.29999999999999716,"changeRate":0.0026366672525926977},"postHourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.38,"latestTime":"19:35 EDT","volume":6455,"amount":732039.5488,"timestamp":1774308945810,"change":-0.1799999999999926,"changeRate":-0.0015875815840535599},"overnightTrading":{"tag":"夜盘","latestPrice":111.15,"preClose":113.38,"latestTime":"20260323 22:26 EDT","volume":589,"amount":65794,"timestamp":1774319197673,"change":-2.2299999999999898,"changeRate":-0.019668371846886485},"impliedVol":0.3955,"impliedVolPercentile":0.494},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.003635,"change":-0.33,"latestPrice":90.45,"close":90.45,"volume":1415692,"market":"US","high":92.33,"low":90,"preClose":90.78,"open":91.16,"turnoverRate":0.008683,"peRate":14.110765,"amplitude":0.025666,"marketValue":18000860258.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.027419,"changeRate20Day":-0.103079,"changeRate60Day":-0.103657,"changeRateWTD":-0.003635,"changeRateMTD":-0.106843,"changeRateQTD":-0.084236,"changeRateYTD":-0.084236,"amount":128379346.947266,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.110764,"pbRate":3.48349,"volumeRatio":0.656693,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14747195662.65,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.5515,"preClose":90.45,"latestTime":"19:54 EDT","volume":36258,"amount":3279733.6445,"timestamp":1774310043302,"change":0.10150000000000148,"changeRate":0.0011221669430624818},"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":90.78,"latestTime":"09:29 EDT","volume":2302,"amount":211495.91621,"timestamp":1774272599999,"change":0.9699999999999989,"changeRate":0.010685172945582714},"postHourTrading":{"tag":"盘后","latestPrice":90.5515,"preClose":90.45,"latestTime":"19:54 EDT","volume":36258,"amount":3279733.6445,"timestamp":1774310043302,"change":0.10150000000000148,"changeRate":0.0011221669430624818},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":90.44999694824219,"latestTime":"20260323 21:33 EDT","volume":5,"amount":445,"timestamp":1774316038498,"change":-1.4499969482421875,"changeRate":-0.016030923130621145},"impliedVol":0.3531,"impliedVolPercentile":0.3865},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":-0.003641,"change":-1.08,"latestPrice":295.52,"close":295.52,"volume":1361065,"market":"US","high":301.775,"low":294.5,"preClose":296.6,"open":300.92,"turnoverRate":0.006301,"peRate":10.732873,"amplitude":0.024528,"marketValue":63902624799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.029937,"changeRate20Day":-0.032319,"changeRate60Day":0.010463,"changeRateWTD":-0.003641,"changeRateMTD":-0.042509,"changeRateQTD":0.018824,"changeRateYTD":0.018824,"amount":403739529.56665,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.773606,"pbRate":1.942683,"volumeRatio":0.70578,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000541,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.01472,"floatMarketCap":63832319999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":294.49,"preClose":295.52,"latestTime":"19:48 EDT","volume":80546,"amount":23802767.2567,"timestamp":1774309722481,"change":-1.0299999999999727,"changeRate":-0.00348538170005405},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":296.6,"latestTime":"09:11 EDT","volume":717,"amount":219045.24948,"timestamp":1774271507069,"change":8.899999999999977,"changeRate":0.030006743088334377},"postHourTrading":{"tag":"盘后","latestPrice":294.49,"preClose":295.52,"latestTime":"19:48 EDT","volume":80546,"amount":23802767.2567,"timestamp":1774309722481,"change":-1.0299999999999727,"changeRate":-0.00348538170005405},"overnightTrading":{"tag":"夜盘","latestPrice":295.5199890136719,"preClose":295.5199890136719,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184031,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.9602},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.003804,"change":-0.44,"latestPrice":115.23,"close":115.23,"volume":4617845,"market":"US","high":117.33,"low":114.615,"preClose":115.67,"open":117.15,"turnoverRate":0.010943,"peRate":19.141196,"amplitude":0.023472,"marketValue":48641775908.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":114.36,"changeRate5Day":-0.024714,"changeRate20Day":-0.083949,"changeRate60Day":-0.067266,"changeRateWTD":-0.003804,"changeRateMTD":-0.121053,"changeRateQTD":-0.084168,"changeRateYTD":-0.084168,"amount":534006359.883842,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.141196,"pbRate":14.602755,"volumeRatio":0.776024,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017617,"floatMarketCap":48627060000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"18:06 EDT","volume":266695,"amount":30731319.895,"timestamp":1774303593232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.37,"preClose":115.67,"latestTime":"09:29 EDT","volume":2364,"amount":274754.90712,"timestamp":1774272599183,"change":0.7000000000000028,"changeRate":0.006051698798305549},"postHourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"18:06 EDT","volume":266695,"amount":30731319.895,"timestamp":1774303593232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.1500015258789,"preClose":115.2300033569336,"latestTime":"20260323 22:07 EDT","volume":276,"amount":31815,"timestamp":1774318053060,"change":-0.0800018310546875,"changeRate":-0.0006942795168275386},"impliedVol":0.3561,"impliedVolPercentile":0.7809},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.003823,"change":-0.8,"latestPrice":208.47,"close":208.47,"volume":795170,"market":"US","high":212.91,"low":205.97,"preClose":209.27,"open":211.35,"turnoverRate":0.021434,"peRate":13.263547,"amplitude":0.033163,"marketValue":7734082523.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":0.004868,"changeRate20Day":0.095711,"changeRate60Day":-0.283313,"changeRateWTD":-0.003823,"changeRateMTD":-0.038467,"changeRateQTD":-0.281609,"changeRateYTD":-0.281609,"amount":166937081.741486,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.406431,"pbRate":3.567572,"volumeRatio":0.748811,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.004204,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020818,"floatMarketCap":7734082523.73,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.47,"latestTime":"19:58 EDT","volume":30005,"amount":6276196.864,"timestamp":1774310335462,"change":0.030000000000001137,"changeRate":0.00014390559792776483},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.27,"latestTime":"09:24 EDT","volume":144,"amount":30327.6816,"timestamp":1774272268773,"change":-0.27000000000001023,"changeRate":-0.0012901992641086166},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.47,"latestTime":"19:58 EDT","volume":30005,"amount":6276196.864,"timestamp":1774310335462,"change":0.030000000000001137,"changeRate":0.00014390559792776483},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":208.47000122070312,"latestTime":"20260323 21:19 EDT","volume":46,"amount":9622,"timestamp":1774315187133,"change":2.029998779296875,"changeRate":0.0097376062138924},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.003872,"change":-0.58,"latestPrice":149.23,"close":149.23,"volume":1175907,"market":"US","high":152.6,"low":149.08,"preClose":149.81,"open":150.36,"turnoverRate":0.009855,"peRate":21.961356,"amplitude":0.023496,"marketValue":17825263989.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.043029,"changeRate20Day":-0.010936,"changeRate60Day":-0.152199,"changeRateWTD":-0.003872,"changeRateMTD":-0.047002,"changeRateQTD":-0.14339,"changeRateYTD":-0.14339,"amount":176691241.073044,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.544408,"pbRate":4.639073,"volumeRatio":0.912568,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17805578612.039997,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.23,"latestTime":"19:04 EDT","volume":24650,"amount":3678530.7,"timestamp":1774307082225,"change":0.0700000000000216,"changeRate":0.0004690745828588193},"preHourTrading":{"tag":"盘前","latestPrice":153.44,"preClose":149.81,"latestTime":"09:26 EDT","volume":128,"amount":19555.3728,"timestamp":1774272375178,"change":3.6299999999999955,"changeRate":0.024230692210132805},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.23,"latestTime":"19:04 EDT","volume":24650,"amount":3678530.7,"timestamp":1774307082225,"change":0.0700000000000216,"changeRate":0.0004690745828588193},"overnightTrading":{"tag":"夜盘","latestPrice":149.22999572753906,"preClose":149.22999572753906,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184078,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.8884},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":-0.003947,"change":-0.76,"latestPrice":191.78,"close":191.78,"volume":3255079,"market":"US","high":194.067,"low":186.02,"preClose":192.54,"open":187.252,"turnoverRate":0.017539,"peRate":33.469459,"amplitude":0.041794,"marketValue":54097108510.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.679,"week52Low":114,"changeRate5Day":0.051829,"changeRate20Day":0.103325,"changeRate60Day":0.294411,"changeRateWTD":-0.003947,"changeRateMTD":0.101677,"changeRateQTD":0.275727,"changeRateYTD":0.275727,"amount":624671395.063538,"eps":5.73,"lyrEps":5.73,"lyrPeRate":33.469459,"pbRate":1.463191,"volumeRatio":0.992709,"roa":0.015214,"roe":0.037354,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.021118,"floatMarketCap":35592158694.4,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"19:59 EDT","volume":174942,"amount":33550475.5601,"timestamp":1774310365229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.57,"preClose":192.54,"latestTime":"09:29 EDT","volume":32073,"amount":6102056.63325,"timestamp":1774272599999,"change":-4.969999999999999,"changeRate":-0.02581281811571621},"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"19:59 EDT","volume":174942,"amount":33550475.5601,"timestamp":1774310365229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.10000610351562,"preClose":191.77999877929688,"latestTime":"20260323 21:57 EDT","volume":423,"amount":81653,"timestamp":1774317445510,"change":1.32000732421875,"changeRate":0.006882924875486276},"impliedVol":0.4159,"impliedVolPercentile":0.8606},{"symbol":"XYL","nameCN":"赛莱默","changeRate":-0.004151,"change":-0.5,"latestPrice":119.94,"close":119.94,"volume":2668158,"market":"US","high":123.04,"low":119.82,"preClose":120.44,"open":121.94,"turnoverRate":0.011037,"peRate":30.596938,"amplitude":0.026735,"marketValue":29201679416.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.009333,"changeRate20Day":-0.05752,"changeRate60Day":-0.134757,"changeRateWTD":-0.004151,"changeRateMTD":-0.074251,"changeRateQTD":-0.119254,"changeRateYTD":-0.119254,"amount":322909815.804565,"eps":3.92,"lyrEps":3.92,"lyrPeRate":30.596939,"pbRate":2.5437,"volumeRatio":1.230504,"roa":0.048312,"roe":0.083955,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01334,"floatMarketCap":28995331281.899998,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":120.36,"preClose":119.94,"latestTime":"19:12 EDT","volume":125858,"amount":15100225.06,"timestamp":1774307558815,"change":0.4200000000000017,"changeRate":0.0035017508754377332},"preHourTrading":{"tag":"盘前","latestPrice":122.03,"preClose":120.44,"latestTime":"09:17 EDT","volume":436,"amount":53878.93108,"timestamp":1774271863945,"change":1.5900000000000034,"changeRate":0.013201594154765886},"postHourTrading":{"tag":"盘后","latestPrice":120.36,"preClose":119.94,"latestTime":"19:12 EDT","volume":125858,"amount":15100225.06,"timestamp":1774307558815,"change":0.4200000000000017,"changeRate":0.0035017508754377332},"overnightTrading":{"tag":"夜盘","latestPrice":119.94000244140625,"preClose":119.94000244140625,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184052,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.8845},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.004343,"change":-0.54,"latestPrice":123.79,"close":123.79,"volume":1309399,"market":"US","high":126.99,"low":122.22,"preClose":124.33,"open":126.22,"turnoverRate":0.008768,"peRate":22.713762,"amplitude":0.038366,"marketValue":18915112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.03781,"changeRate20Day":0.026962,"changeRate60Day":-0.091049,"changeRateWTD":-0.004343,"changeRateMTD":-0.079354,"changeRateQTD":-0.056191,"changeRateYTD":-0.056191,"amount":162542277.631943,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.713761,"pbRate":6.946424,"volumeRatio":0.742671,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18487604225.32,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":124.33,"latestTime":"09:22 EDT","volume":457,"amount":57306.24163,"timestamp":1774272179474,"change":2.6700000000000017,"changeRate":0.02147510657122176},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.79000091552734,"preClose":123.79000091552734,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184052,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.6056},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":-0.004369,"change":-0.9,"latestPrice":205.1,"close":205.1,"volume":3793391,"market":"US","high":207.6701,"low":202.81,"preClose":206,"open":206.09,"turnoverRate":0.006497,"peRate":10.665627,"amplitude":0.023593,"marketValue":120229620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.001905,"changeRate20Day":0.006922,"changeRate60Day":-0.100004,"changeRateWTD":-0.004369,"changeRateMTD":-0.040064,"changeRateQTD":-0.099333,"changeRateYTD":-0.099333,"amount":777487019.864929,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.634076,"pbRate":3.964965,"volumeRatio":0.974615,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.001266,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.905,"divideRate":0.067796,"floatMarketCap":119758803310.3,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":206.35,"preClose":205.1,"latestTime":"19:42 EDT","volume":670731,"amount":137567256.595,"timestamp":1774309378477,"change":1.25,"changeRate":0.006094588005850805},"preHourTrading":{"tag":"盘前","latestPrice":208.12,"preClose":206,"latestTime":"09:26 EDT","volume":771,"amount":160644.11052,"timestamp":1774272392425,"change":2.1200000000000045,"changeRate":0.010291262135922352},"postHourTrading":{"tag":"盘后","latestPrice":206.35,"preClose":205.1,"latestTime":"19:42 EDT","volume":670731,"amount":137567256.595,"timestamp":1774309378477,"change":1.25,"changeRate":0.006094588005850805},"overnightTrading":{"tag":"夜盘","latestPrice":205.10000610351562,"preClose":205.10000610351562,"latestTime":"20260323 21:03 EDT","volume":2,"amount":410,"timestamp":1774314206321,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.9044},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.004797,"change":-0.94,"latestPrice":195,"close":195,"volume":3598303,"market":"US","high":199.85,"low":194.67,"preClose":195.94,"open":198.81,"turnoverRate":0.005387,"peRate":140.287771,"amplitude":0.026437,"marketValue":135818865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.072224,"changeRate20Day":-0.06939,"changeRate60Day":0.043562,"changeRateWTD":-0.004797,"changeRateMTD":-0.058517,"changeRateQTD":0.05059,"changeRateYTD":0.05059,"amount":707869590.947723,"eps":1.39,"lyrEps":1.39,"lyrPeRate":140.28777,"pbRate":3.223842,"volumeRatio":0.846102,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014821,"floatMarketCap":130243320870,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":195,"latestTime":"19:44 EDT","volume":414851,"amount":80896314.8898,"timestamp":1774309472360,"change":0.5,"changeRate":0.002564102564102564},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":195.94,"latestTime":"09:24 EDT","volume":1274,"amount":253615.817,"timestamp":1774272251126,"change":5.140000000000015,"changeRate":0.026232520159232494},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":195,"latestTime":"19:44 EDT","volume":414851,"amount":80896314.8898,"timestamp":1774309472360,"change":0.5,"changeRate":0.002564102564102564},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":195,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184055,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.9442},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.004922,"change":-0.33,"latestPrice":66.72,"close":66.72,"volume":3470822,"market":"US","high":68.32,"low":66.72,"preClose":67.05,"open":68.32,"turnoverRate":0.011806,"peRate":20.8944,"amplitude":0.023863,"marketValue":22712823934.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.035699,"changeRate20Day":-0.035281,"changeRate60Day":-0.165583,"changeRateWTD":-0.004922,"changeRateMTD":-0.071011,"changeRateQTD":-0.162861,"changeRateYTD":-0.162861,"amount":232549496.205154,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.113924,"pbRate":1.810219,"volumeRatio":1.00659,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009442,"floatMarketCap":19615680000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"19:59 EDT","volume":168143,"amount":11218593.09,"timestamp":1774310367540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.05,"latestTime":"09:28 EDT","volume":935,"amount":63134.42575,"timestamp":1774272499245,"change":0.45000000000000284,"changeRate":0.006711409395973197},"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"19:59 EDT","volume":168143,"amount":11218593.09,"timestamp":1774310367540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184025,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.9562},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.004994,"change":-0.09,"latestPrice":17.93,"close":17.93,"volume":643578,"market":"US","high":18.21,"low":17.92,"preClose":18.02,"open":18.07,"turnoverRate":0.009915,"peRate":10.700478,"amplitude":0.016093,"marketValue":2097810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":17.87,"changeRate5Day":-0.036022,"changeRate20Day":-0.138809,"changeRate60Day":-0.228153,"changeRateWTD":-0.004994,"changeRateMTD":-0.065172,"changeRateQTD":-0.194519,"changeRateYTD":-0.194519,"amount":11597538.545517,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.700479,"pbRate":0.091046,"volumeRatio":0.543438,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.100452,"floatMarketCap":1163850644,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:49 EDT","volume":12320,"amount":220897.6,"timestamp":1774298981382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.02,"latestTime":"08:07 EDT","volume":55,"amount":971.64001,"timestamp":1774267620553,"change":-0.019999999999999574,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:49 EDT","volume":12320,"amount":220897.6,"timestamp":1774298981382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184045,"change":0,"changeRate":0},"impliedVol":0.1682,"impliedVolPercentile":0.1753},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":-0.005004,"change":-0.17,"latestPrice":33.8,"close":33.8,"volume":9484499,"market":"US","high":34.16,"low":32.79,"preClose":33.97,"open":33.01,"turnoverRate":0.012627,"peRate":15.089286,"amplitude":0.04033,"marketValue":25734561257.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.67,"week52Low":22.33,"changeRate5Day":0.044177,"changeRate20Day":0.099187,"changeRate60Day":0.301001,"changeRateWTD":-0.005004,"changeRateMTD":0.104936,"changeRateQTD":0.284195,"changeRateYTD":0.284195,"amount":319702734.238323,"eps":2.24,"lyrEps":2.24,"lyrPeRate":15.089286,"pbRate":1.734369,"volumeRatio":0.558426,"roa":0.067097,"roe":0.122748,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.026036,"floatMarketCap":25387919915.8,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":33.4998,"preClose":33.8,"latestTime":"19:48 EDT","volume":561182,"amount":18967405.2721,"timestamp":1774309720970,"change":-0.3001999999999967,"changeRate":-0.00888165680473363},"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":33.97,"latestTime":"09:29 EDT","volume":22787,"amount":760845.214854,"timestamp":1774272591201,"change":-0.8999999999999986,"changeRate":-0.026493965263467725},"postHourTrading":{"tag":"盘后","latestPrice":33.4998,"preClose":33.8,"latestTime":"19:48 EDT","volume":561182,"amount":18967405.2721,"timestamp":1774309720970,"change":-0.3001999999999967,"changeRate":-0.00888165680473363},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.79999923706055,"latestTime":"20260323 21:15 EDT","volume":40,"amount":1348,"timestamp":1774314939834,"change":0.20000076293945312,"changeRate":0.005917182469050446},"impliedVol":0.426,"impliedVolPercentile":0.9641},{"symbol":"CI","nameCN":"信诺保险","changeRate":-0.005136,"change":-1.35,"latestPrice":261.49,"close":261.49,"volume":2044808,"market":"US","high":265.5,"low":259,"preClose":262.84,"open":265.21,"turnoverRate":0.007805,"peRate":11.78945,"amplitude":0.02473,"marketValue":68893201360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350,"week52Low":239.51,"changeRate5Day":-0.025564,"changeRate20Day":-0.076594,"changeRate60Day":-0.044785,"changeRateWTD":-0.005136,"changeRateMTD":-0.09775,"changeRateQTD":-0.049922,"changeRateYTD":-0.049922,"amount":534556667.73877,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.78945,"pbRate":1.6516,"volumeRatio":0.995284,"roa":0.040865,"roe":0.151304,"changeRate5Min":-0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.023098,"floatMarketCap":68510380000,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.49,"latestTime":"19:55 EDT","volume":265911,"amount":69533505.2,"timestamp":1774310121292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":262.84,"latestTime":"09:29 EDT","volume":851,"amount":226509.43605,"timestamp":1774272599999,"change":2.170000000000016,"changeRate":0.00825597321564456},"postHourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.49,"latestTime":"19:55 EDT","volume":265911,"amount":69533505.2,"timestamp":1774310121292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.5,"preClose":261.489990234375,"latestTime":"20260323 22:22 EDT","volume":39,"amount":10200,"timestamp":1774318947089,"change":0.010009765625,"changeRate":0.000038279727709761235},"impliedVol":0.3653,"impliedVolPercentile":0.8645},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":-0.005342,"change":-0.47,"latestPrice":87.51,"close":87.51,"volume":1541992,"market":"US","high":92.14,"low":86.955,"preClose":87.98,"open":90.76,"turnoverRate":0.033626,"peRate":8.359399,"amplitude":0.058934,"marketValue":4012994725.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.029529,"changeRate20Day":-0.05507,"changeRate60Day":-0.293191,"changeRateWTD":-0.005342,"changeRateMTD":-0.105215,"changeRateQTD":-0.304759,"changeRateYTD":-0.304759,"amount":136240578.96814,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.366157,"pbRate":2.858472,"volumeRatio":0.994087,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4012994725.56,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":88.1653,"preClose":87.51,"latestTime":"19:59 EDT","volume":49496,"amount":4332005.8,"timestamp":1774310397436,"change":0.6552999999999969,"changeRate":0.007488287052908203},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":87.98,"latestTime":"09:28 EDT","volume":1288,"amount":115034.12648,"timestamp":1774272530431,"change":1.519999999999996,"changeRate":0.01727665378495108},"postHourTrading":{"tag":"盘后","latestPrice":88.1653,"preClose":87.51,"latestTime":"19:59 EDT","volume":49496,"amount":4332005.8,"timestamp":1774310397436,"change":0.6552999999999969,"changeRate":0.007488287052908203},"overnightTrading":{"tag":"夜盘","latestPrice":87.51000213623047,"preClose":87.51000213623047,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184083,"change":0,"changeRate":0},"impliedVol":0.5548,"impliedVolPercentile":0.4821},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.005784,"change":-0.61,"latestPrice":104.85,"close":104.85,"volume":8227759,"market":"US","high":107.14,"low":104.1,"preClose":105.46,"open":107.07,"turnoverRate":0.004755,"peRate":28.185484,"amplitude":0.028826,"marketValue":182320799659.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.046385,"changeRate20Day":-0.090554,"changeRate60Day":-0.158102,"changeRateWTD":-0.005784,"changeRateMTD":-0.09884,"changeRateQTD":-0.163142,"changeRateYTD":-0.163142,"amount":863679610.790901,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.108932,"pbRate":3.497426,"volumeRatio":0.350944,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02289,"floatMarketCap":181414486429.65,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:59 EDT","volume":1256080,"amount":131700521.2479,"timestamp":1774310372935,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:59 EDT","volume":1256080,"amount":131700521.2479,"timestamp":1774310372935,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"overnightTrading":{"tag":"夜盘","latestPrice":105.02999877929688,"preClose":104.8499984741211,"latestTime":"20260323 22:25 EDT","volume":122,"amount":12763,"timestamp":1774319114775,"change":0.18000030517578125,"changeRate":0.0017167411330025783},"impliedVol":0.3118,"impliedVolPercentile":0.9243},{"symbol":"EW","nameCN":"爱德华兹","changeRate":-0.005818,"change":-0.48,"latestPrice":82.02,"close":82.02,"volume":4411861,"market":"US","high":83.83,"low":81.86,"preClose":82.5,"open":82.5,"turnoverRate":0.007686,"peRate":44.819671,"amplitude":0.023879,"marketValue":47596206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.01843,"changeRate20Day":-0.005095,"changeRate60Day":-0.048823,"changeRateWTD":-0.005818,"changeRateMTD":-0.051463,"changeRateQTD":-0.037889,"changeRateYTD":-0.037889,"amount":363529981.629593,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.749394,"pbRate":4.604183,"volumeRatio":1.081638,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47079480000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.02,"latestTime":"18:33 EDT","volume":355186,"amount":29132377.41,"timestamp":1774305202665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.5,"latestTime":"09:29 EDT","volume":4096,"amount":337541.9392,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.02,"latestTime":"18:33 EDT","volume":355186,"amount":29132377.41,"timestamp":1774305202665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0199966430664,"preClose":82.0199966430664,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184035,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.7211},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.006015,"change":-0.04,"latestPrice":6.61,"close":6.61,"volume":4986640,"market":"US","high":6.76,"low":6.44,"preClose":6.65,"open":6.63,"turnoverRate":0.056828,"peRate":0,"amplitude":0.04812,"marketValue":1567231006.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.31,"changeRate5Day":-0.02651,"changeRate20Day":0.004559,"changeRate60Day":-0.510733,"changeRateWTD":-0.006015,"changeRateMTD":-0.069014,"changeRateQTD":-0.51787,"changeRateYTD":-0.51787,"amount":33012219.639778,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.169099,"volumeRatio":1.009769,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580023203.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.61,"latestTime":"19:32 EDT","volume":124170,"amount":821053.8998,"timestamp":1774308779084,"change":0.009999999999999787,"changeRate":0.0015128593040846878},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.65,"latestTime":"09:18 EDT","volume":18930,"amount":126349.070595,"timestamp":1774271891562,"change":0.09999999999999964,"changeRate":0.015037593984962351},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.61,"latestTime":"19:32 EDT","volume":124170,"amount":821053.8998,"timestamp":1774308779084,"change":0.009999999999999787,"changeRate":0.0015128593040846878},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.610000133514404,"latestTime":"20260323 21:50 EDT","volume":37,"amount":245,"timestamp":1774317027912,"change":-0.1400003433227539,"changeRate":-0.021180081769275022},"impliedVol":0.8494,"impliedVolPercentile":0.761},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.00609,"change":-2.765,"latestPrice":451.235,"close":451.235,"volume":1152208,"market":"US","high":463.7802,"low":450.97,"preClose":454,"open":458.42,"turnoverRate":0.004541,"peRate":29.453982,"amplitude":0.028216,"marketValue":114486816706.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":513.975,"week52Low":362.5,"changeRate5Day":-0.031892,"changeRate20Day":-0.061901,"changeRate60Day":-0.017367,"changeRateWTD":-0.00609,"changeRateMTD":-0.091772,"changeRateQTD":-0.004687,"changeRateYTD":-0.004687,"amount":521818293.933594,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.453982,"pbRate":6.133507,"volumeRatio":0.727238,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114486816706.285,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":451.235,"preClose":451.235,"latestTime":"19:46 EDT","volume":153171,"amount":69117991.5764,"timestamp":1774309570034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":462.46,"preClose":454,"latestTime":"09:28 EDT","volume":2296,"amount":1058410.17184,"timestamp":1774272484019,"change":8.45999999999998,"changeRate":0.01863436123348013},"postHourTrading":{"tag":"盘后","latestPrice":451.235,"preClose":451.235,"latestTime":"19:46 EDT","volume":153171,"amount":69117991.5764,"timestamp":1774309570034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.9599914550781,"preClose":451.2349853515625,"latestTime":"20260323 21:25 EDT","volume":5,"amount":2263,"timestamp":1774315543928,"change":1.725006103515625,"changeRate":0.0038228554068600253},"impliedVol":0.3685,"impliedVolPercentile":0.7211}]}}}