美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,699.10

-28.7014-1.66%

涨家数：149

跌家数：864

平家数：16

市盈率：- -

高：1,727.91

开：1,727.91

低：1,690.07

收：1,727.80

成交量：119.63亿

成交额：1.36万亿

市值：81.66万亿

流通市值：76.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	168.88	-3.39%	-5.9300	278.88万	4.72亿	199.51亿
第一太阳能 US FSLR	192.82	-3.42%	-6.8300	356.49万	6.88亿	206.91亿
Mobileye Global Inc. US MBLY	7.62	-3.42%	-0.2700	728.99万	5,580.74万	64.11亿
星巴克 US SBUX	92.55	-3.42%	-3.2800	1,396.18万	13.02亿	1,052.39亿
日本ETF-iShares MSCI US EWJ	81.2	-3.43%	-2.8800	1,974.69万	16.19亿	186.60亿
美国航空 US AAL	10.43	-3.43%	-0.3700	5,838.46万	6.13亿	68.85亿
纽曼矿业 US NEM	95.8	-3.43%	-3.4000	3,070.17万	29.50亿	1,045.43亿
哈勃集团 US HUBB	475.74	-3.43%	-16.9100	101.92万	4.88亿	252.83亿
IBM US IBM	241.77	-3.43%	-8.6000	1,131.41万	27.60亿	2,259.91亿
新兴市场ETF-iShares MSCI US EEM	55.64	-3.44%	-1.9800	7,853.42万	44.00亿	257.89亿
Live Nation Entertainment US LYV	148.85	-3.46%	-5.3400	527.91万	7.89亿	349.41亿
埃克西尔能源 US XEL	76.77	-3.47%	-2.7600	922.50万	7.14亿	478.95亿
Zillow US Z	43.95	-3.49%	-1.5900	594.13万	2.63亿	105.38亿
Etsy, Inc. US ETSY	52.84	-3.51%	-1.9200	337.22万	1.79亿	50.86亿
挪威邮轮 US NCLH	18.95	-3.51%	-0.6900	2,368.14万	4.54亿	86.27亿
霍顿房屋 US DHI	133.12	-3.52%	-4.8600	672.89万	8.98亿	387.51亿
西蒙地产 US SPG	184.52	-3.55%	-6.7900	386.11万	7.19亿	602.40亿
欧盟国家ETF-iShares MSCI US EZU	60.19	-3.56%	-2.2200	631.84万	3.83亿	89.68亿
芬塔公司 US VTR	82.5	-3.57%	-3.0500	618.25万	5.14亿	391.85亿
西南航空 US LUV	39.41	-3.57%	-1.4600	1,403.00万	5.54亿	193.63亿

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1699.0979,"timestamp":1774036799999,"preClose":1727.7993,"halted":0,"volume":11963415260,"delay":0,"changeRate":-0.016612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-28.701416,"latestTime":"03-20 16:00:00 EDT","open":1727.906,"high":1727.906,"low":1690.0665,"amount":1362443204803.9521,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.02061,"increases":150,"decrements":863,"flats":6,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1727.906,"amplitude":0.0219,"preClose":1727.7993,"low":1690.0665,"pbRate":"4.820426","latestPrice":1699.0979,"volume":11963415260,"delay":0,"open":1727.906,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.4249,"twentyDayClose":1811.1545,"sixtyDayClose":1784.2312,"secType":"PLATE","market":"US","turnoverRate":0.02061,"peRate":26.832506,"marketCap":81657287054702.5,"floatMarketCap":76341015350494.5,"timestamp":1774036799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":149,"down":864,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.033923,"change":-5.93,"latestPrice":168.88,"close":168.88,"volume":2788833,"market":"US","high":175.015,"low":166.65,"preClose":174.81,"open":173.54,"turnoverRate":0.023706,"peRate":34.964804,"amplitude":0.047852,"marketValue":19951006620.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.003011,"changeRate20Day":-0.111438,"changeRate60Day":0.023577,"changeRateWTD":-0.003011,"changeRateMTD":-0.088367,"changeRateQTD":0.05051,"changeRateYTD":0.05051,"amount":471505079.495224,"eps":4.83,"lyrEps":4.83,"lyrPeRate":34.964803,"pbRate":10.809763,"volumeRatio":2.088119,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014744,"floatMarketCap":19867425206.559998,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.88,"latestTime":"17:56 EDT","volume":146258,"amount":24699792.76347,"timestamp":1774043785597,"change":-0.03999999999999204,"changeRate":-0.00023685457129317885},"preHourTrading":{"tag":"盘前","latestPrice":173.6,"preClose":174.81,"latestTime":"09:29 EDT","volume":457,"amount":79249.80955,"timestamp":1774013399951,"change":-1.210000000000008,"changeRate":-0.006921800812310554},"postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.88,"latestTime":"17:56 EDT","volume":146258,"amount":24699792.76347,"timestamp":1774043785597,"change":-0.03999999999999204,"changeRate":-0.00023685457129317885},"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.8800048828125,"latestTime":"20260323 02:50 EDT","volume":0,"amount":0,"timestamp":1774248624054,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.8526},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.03421,"change":-6.83,"latestPrice":192.82,"close":192.82,"volume":3564923,"market":"US","high":197.82,"low":189.7801,"preClose":199.65,"open":194.74,"turnoverRate":0.035183,"peRate":13.569317,"amplitude":0.04027,"marketValue":20691155747.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.016576,"changeRate20Day":-0.202828,"changeRate60Day":-0.322464,"changeRateWTD":-0.016576,"changeRateMTD":-0.022211,"changeRateQTD":-0.261877,"changeRateYTD":-0.261877,"amount":688193056.242203,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.569317,"pbRate":2.169341,"volumeRatio":2.943148,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19537700723.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":192.82,"latestTime":"19:57 EDT","volume":305523,"amount":58913369.69639,"timestamp":1774051042890,"change":1.6800000000000068,"changeRate":0.008712789129758359},"preHourTrading":{"tag":"盘前","latestPrice":195.4,"preClose":199.65,"latestTime":"09:29 EDT","volume":15144,"amount":2974602.50136,"timestamp":1774013399999,"change":-4.25,"changeRate":-0.021287252692211368},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":192.82,"latestTime":"19:57 EDT","volume":305523,"amount":58913369.69639,"timestamp":1774051042890,"change":1.6800000000000068,"changeRate":0.008712789129758359},"overnightTrading":{"tag":"夜盘","latestPrice":190.5,"preClose":192.82000732421875,"latestTime":"20260323 02:48 EDT","volume":492,"amount":93774.08316000001,"timestamp":1774248516024,"change":-2.32000732421875,"changeRate":-0.012031984421190044},"impliedVol":0.5548,"impliedVolPercentile":0.3267},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.034221,"change":-0.27,"latestPrice":7.62,"close":7.62,"volume":7289916,"market":"US","high":7.84,"low":7.53,"preClose":7.89,"open":7.82,"turnoverRate":0.070095,"peRate":0,"amplitude":0.03929,"marketValue":6411327136.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":7.49,"changeRate5Day":0.006605,"changeRate20Day":-0.158011,"changeRate60Day":-0.255132,"changeRateWTD":0.006605,"changeRateMTD":-0.099291,"changeRateQTD":-0.270115,"changeRateYTD":-0.270115,"amount":55807384.860489,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.539629,"volumeRatio":1.812643,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792480000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.62,"latestTime":"19:45 EDT","volume":241557,"amount":1841200.4695,"timestamp":1774050349799,"change":-0.009999999999999787,"changeRate":-0.0013123359580052214},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.89,"latestTime":"09:29 EDT","volume":10018,"amount":78680.765911,"timestamp":1774013399909,"change":-0.0699999999999994,"changeRate":-0.00887198986058294},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.62,"latestTime":"19:45 EDT","volume":241557,"amount":1841200.4695,"timestamp":1774050349799,"change":-0.009999999999999787,"changeRate":-0.0013123359580052214},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.619999885559082,"latestTime":"20260323 02:37 EDT","volume":3146,"amount":23877,"timestamp":1774247878964,"change":-0.06999969482421875,"changeRate":-0.009186311794686182},"impliedVol":0.6512,"impliedVolPercentile":0.6135},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.034227,"change":-3.28,"latestPrice":92.55,"close":92.55,"volume":13961838,"market":"US","high":96.35,"low":92.22,"preClose":95.83,"open":94.97,"turnoverRate":0.012306,"peRate":77.124997,"amplitude":0.043097,"marketValue":105238605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.066566,"changeRate20Day":-0.050672,"changeRate60Day":0.07404,"changeRateWTD":-0.066566,"changeRateMTD":-0.055805,"changeRateQTD":0.099038,"changeRateYTD":0.099038,"amount":1301653895.020065,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.634809,"pbRate":-12.545282,"volumeRatio":1.757194,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02658,"floatMarketCap":105004426660.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.55,"latestTime":"19:57 EDT","volume":1775149,"amount":164300505.444091,"timestamp":1774051035595,"change":0.769999999999996,"changeRate":0.008319827120475376},"preHourTrading":{"tag":"盘前","latestPrice":94.81,"preClose":95.83,"latestTime":"09:29 EDT","volume":7550,"amount":718490.9935,"timestamp":1774013399999,"change":-1.019999999999996,"changeRate":-0.010643848481686279},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.55,"latestTime":"19:57 EDT","volume":1775149,"amount":164300505.444091,"timestamp":1774051035595,"change":0.769999999999996,"changeRate":0.008319827120475376},"overnightTrading":{"tag":"夜盘","latestPrice":91.99,"preClose":92.55,"latestTime":"20260323 02:51 EDT","volume":2876,"amount":265204.7318,"timestamp":1774248669024,"change":-0.5600000000000023,"changeRate":-0.006050783360345784},"impliedVol":0.3845,"impliedVolPercentile":0.6892},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.034253,"change":-2.88,"latestPrice":81.2,"close":81.2,"volume":19746929,"market":"US","high":83.91,"low":80.85,"preClose":84.08,"open":83.87,"turnoverRate":0.085931,"peRate":10.409204,"amplitude":0.036394,"marketValue":18659760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.025912,"changeRate20Day":-0.112277,"changeRate60Day":0.009197,"changeRateWTD":-0.025912,"changeRateMTD":-0.120927,"changeRateQTD":0.005697,"changeRateYTD":0.005697,"amount":1619262038.454315,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":10.409203,"pbRate":1.233166,"volumeRatio":2.510725,"roa":0.009728,"roe":0.098459,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6521,"divideRate":0.044977,"floatMarketCap":18659760000,"shortable":3,"shares":229800000,"floatShares":229800000,"hourTrading":{"tag":"盘后","latestPrice":82.2001,"preClose":81.2,"latestTime":"19:53 EDT","volume":115517,"amount":9401223.5344,"timestamp":1774050796661,"change":1.0001000000000033,"changeRate":0.012316502463054227},"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":84.08,"latestTime":"09:26 EDT","volume":20128,"amount":1689849.05792,"timestamp":1774013203794,"change":-0.1599999999999966,"changeRate":-0.0019029495718363059},"postHourTrading":{"tag":"盘后","latestPrice":82.2001,"preClose":81.2,"latestTime":"19:53 EDT","volume":115517,"amount":9401223.5344,"timestamp":1774050796661,"change":1.0001000000000033,"changeRate":0.012316502463054227},"overnightTrading":{"tag":"夜盘","latestPrice":80.1,"preClose":81.2,"latestTime":"20260323 02:51 EDT","volume":25443,"amount":2049616.07631,"timestamp":1774248696062,"change":-1.1000000000000085,"changeRate":-0.013546798029556755},"impliedVol":0.3725,"impliedVolPercentile":0.9801},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.034259,"change":-0.37,"latestPrice":10.43,"close":10.43,"volume":58384643,"market":"US","high":10.83,"low":10.34,"preClose":10.8,"open":10.75,"turnoverRate":0.089335,"peRate":62.013198,"amplitude":0.04537,"marketValue":6884702142.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.012621,"changeRate20Day":-0.232524,"changeRate60Day":-0.358549,"changeRateWTD":0.012621,"changeRateMTD":-0.201989,"changeRateQTD":-0.319635,"changeRateYTD":-0.319635,"amount":613157795.199965,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":62.013199,"pbRate":-1.84725,"volumeRatio":0.713763,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6816489556.94,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.43,"latestTime":"19:59 EDT","volume":4045998,"amount":42776655.876777,"timestamp":1774051199681,"change":0.20000000000000107,"changeRate":0.019175455417066258},"preHourTrading":{"tag":"盘前","latestPrice":10.7505,"preClose":10.8,"latestTime":"09:29 EDT","volume":249591,"amount":2684320.006125,"timestamp":1774013393560,"change":-0.0495000000000001,"changeRate":-0.004583333333333342},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.43,"latestTime":"19:59 EDT","volume":4045998,"amount":42776655.876777,"timestamp":1774051199681,"change":0.20000000000000107,"changeRate":0.019175455417066258},"overnightTrading":{"tag":"夜盘","latestPrice":10.35,"preClose":10.43,"latestTime":"20260323 02:51 EDT","volume":180542,"amount":1881048.6827160001,"timestamp":1774248665219,"change":-0.08000000000000007,"changeRate":-0.0076701821668264695},"impliedVol":0.6709,"impliedVolPercentile":0.8725},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.034274,"change":-3.4,"latestPrice":95.8,"close":95.8,"volume":30701733,"market":"US","high":99.87,"low":94.34,"preClose":99.2,"open":99.69,"turnoverRate":0.028134,"peRate":14.992176,"amplitude":0.055746,"marketValue":104542993579.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.125753,"changeRate20Day":-0.21559,"changeRate60Day":-0.086575,"changeRateWTD":-0.125753,"changeRateMTD":-0.263077,"changeRateQTD":-0.040561,"changeRateYTD":-0.040561,"amount":2950443521.521889,"eps":6.39,"lyrEps":6.39,"lyrPeRate":14.992175,"pbRate":3.086869,"volumeRatio":2.279782,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010543,"floatMarketCap":104542993579.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.2,"latestTime":"09:29 EDT","volume":60535,"amount":6062090.52185,"timestamp":1774013397089,"change":0.6899999999999977,"changeRate":0.0069556451612903},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.97,"preClose":95.8,"latestTime":"20260323 02:51 EDT","volume":200427,"amount":18528652.39503,"timestamp":1774248695813,"change":-5.829999999999998,"changeRate":-0.06085594989561585},"impliedVol":0.5795,"impliedVolPercentile":0.9084},{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":-0.034325,"change":-16.91,"latestPrice":475.74,"close":475.74,"volume":1019226,"market":"US","high":490.15,"low":473.6,"preClose":492.65,"open":483.11,"turnoverRate":0.019279,"peRate":28.762997,"amplitude":0.033594,"marketValue":25283084316.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.017887,"changeRate20Day":-0.096805,"changeRate60Day":0.054786,"changeRateWTD":0.017887,"changeRateMTD":-0.070148,"changeRateQTD":0.071221,"changeRateYTD":0.071221,"amount":487750216.606567,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":28.762999,"pbRate":6.570619,"volumeRatio":1.497565,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011519,"floatMarketCap":25150742487.54,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":475.74,"preClose":475.74,"latestTime":"19:03 EDT","volume":75239,"amount":35794797.47919,"timestamp":1774047811890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":490.36,"preClose":492.65,"latestTime":"09:26 EDT","volume":167,"amount":81987.86176,"timestamp":1774013164281,"change":-2.2899999999999636,"changeRate":-0.004648330457728537},"postHourTrading":{"tag":"盘后","latestPrice":475.74,"preClose":475.74,"latestTime":"19:03 EDT","volume":75239,"amount":35794797.47919,"timestamp":1774047811890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":471.1000061035156,"preClose":475.739990234375,"latestTime":"20260323 02:17 EDT","volume":185,"amount":87374,"timestamp":1774246663058,"change":-4.639984130859375,"changeRate":-0.00975319339577375},"impliedVol":0.3743,"impliedVolPercentile":0.8008},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11314093,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012205,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":-0.018312,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2760118529.612778,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.238767,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027754,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":239.97,"preClose":241.77,"latestTime":"20260323 02:51 EDT","volume":4739,"amount":1142792.97916,"timestamp":1774248694367,"change":-1.8000000000000114,"changeRate":-0.007445092443231217},"impliedVol":0.3983,"impliedVolPercentile":0.8088},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.034363,"change":-1.98,"latestPrice":55.64,"close":55.64,"volume":78534156,"market":"US","high":57.01,"low":55.44,"preClose":57.62,"open":56.95,"turnoverRate":0.169437,"peRate":7.597074,"amplitude":0.027247,"marketValue":25789140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.020423,"changeRate20Day":-0.107475,"changeRate60Day":0.03018,"changeRateWTD":-0.020423,"changeRateMTD":-0.110898,"changeRateQTD":0.016999,"changeRateYTD":0.016999,"amount":4399934029.451431,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.597074,"pbRate":1.362241,"volumeRatio":2.02291,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021846,"floatMarketCap":25789140000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"overnightTrading":{"tag":"夜盘","latestPrice":55.029998779296875,"preClose":55.63999938964844,"latestTime":"20260323 02:49 EDT","volume":7772,"amount":428770.5535,"timestamp":1774248587753,"change":-0.6100006103515625,"changeRate":-0.010963346819609244},"impliedVol":0.3731,"impliedVolPercentile":0.9801},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.034633,"change":-5.34,"latestPrice":148.85,"close":148.85,"volume":5279145,"market":"US","high":154.49,"low":148.17,"preClose":154.19,"open":152.56,"turnoverRate":0.033866,"peRate":0,"amplitude":0.040988,"marketValue":34941234318.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.033253,"changeRate20Day":-0.084957,"changeRate60Day":0.050088,"changeRateWTD":-0.033253,"changeRateMTD":-0.081966,"changeRateQTD":0.044561,"changeRateYTD":0.044561,"amount":788842379.791031,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":128.931114,"volumeRatio":2.135799,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23203135876.05,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":148.85,"latestTime":"19:50 EDT","volume":843983,"amount":125628501.19252,"timestamp":1774050601964,"change":2.1500000000000057,"changeRate":0.014444071212630203},"preHourTrading":{"tag":"盘前","latestPrice":154.19,"preClose":154.19,"latestTime":"08:00 EDT","volume":85,"amount":13160.9291,"timestamp":1774008014955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":148.85,"latestTime":"19:50 EDT","volume":843983,"amount":125628501.19252,"timestamp":1774050601964,"change":2.1500000000000057,"changeRate":0.014444071212630203},"overnightTrading":{"tag":"夜盘","latestPrice":147.80999755859375,"preClose":148.85000610351562,"latestTime":"20260323 02:21 EDT","volume":10,"amount":1492,"timestamp":1774246917684,"change":-1.040008544921875,"changeRate":-0.006986956683082806},"impliedVol":0.3842,"impliedVolPercentile":0.6295},{"symbol":"XEL","nameCN":"埃克西尔能源","changeRate":-0.034704,"change":-2.76,"latestPrice":76.77,"close":76.77,"volume":9225003,"market":"US","high":79.67,"low":76.18,"preClose":79.53,"open":79.01,"turnoverRate":0.014831,"peRate":22.447368,"amplitude":0.043883,"marketValue":47895022934.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.062752,"changeRate20Day":-0.058614,"changeRate60Day":0.03954,"changeRateWTD":-0.062752,"changeRateMTD":-0.079055,"changeRateQTD":0.039399,"changeRateYTD":0.039399,"amount":713568044.21125,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.447368,"pbRate":2.028676,"volumeRatio":2.224594,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029699,"floatMarketCap":47750940000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":77.4389,"preClose":76.77,"latestTime":"19:56 EDT","volume":1515709,"amount":116361815.453568,"timestamp":1774051012156,"change":0.6689000000000078,"changeRate":0.008713038947505638},"preHourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":79.53,"latestTime":"09:29 EDT","volume":1247,"amount":98618.19692,"timestamp":1774013385969,"change":-0.5400000000000063,"changeRate":-0.0067898906073180715},"postHourTrading":{"tag":"盘后","latestPrice":77.4389,"preClose":76.77,"latestTime":"19:56 EDT","volume":1515709,"amount":116361815.453568,"timestamp":1774051012156,"change":0.6689000000000078,"changeRate":0.008713038947505638},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":76.7699966430664,"latestTime":"20260323 00:38 EDT","volume":4,"amount":310,"timestamp":1774240717947,"change":0.8000030517578125,"changeRate":0.01042077747479055},"impliedVol":0.2657,"impliedVolPercentile":0.757},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.034914,"change":-1.59,"latestPrice":43.95,"close":43.95,"volume":5941333,"market":"US","high":45.54,"low":43.64,"preClose":45.54,"open":45.3,"turnoverRate":0.026542,"peRate":488.333314,"amplitude":0.041722,"marketValue":10538038820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.024476,"changeRate20Day":-0.033216,"changeRate60Day":-0.359983,"changeRateWTD":0.024476,"changeRateMTD":-0.015016,"changeRateQTD":-0.355761,"changeRateYTD":-0.355761,"amount":263214691.327946,"eps":0.09,"lyrEps":0.09,"lyrPeRate":488.333333,"pbRate":2.157666,"volumeRatio":1.311514,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837981992.550001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.54,"latestTime":"09:15 EDT","volume":533,"amount":24146.300724,"timestamp":1774012542131,"change":-0.6700000000000017,"changeRate":-0.014712340799297358},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"overnightTrading":{"tag":"夜盘","latestPrice":43.630001068115234,"preClose":43.95000076293945,"latestTime":"20260323 02:41 EDT","volume":384,"amount":16846,"timestamp":1774248066820,"change":-0.31999969482421875,"changeRate":-0.00728099406755998},"impliedVol":0.6507,"impliedVolPercentile":0.8845},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.035062,"change":-1.92,"latestPrice":52.84,"close":52.84,"volume":3372155,"market":"US","high":54.67,"low":52.32,"preClose":54.76,"open":54.18,"turnoverRate":0.039943,"peRate":37.885168,"amplitude":0.042915,"marketValue":5085700991.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.015763,"changeRate20Day":0.012649,"changeRate60Day":-0.051857,"changeRateWTD":0.015763,"changeRateMTD":-0.037172,"changeRateQTD":-0.046898,"changeRateYTD":-0.046898,"amount":178855360.935917,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.88517,"pbRate":-4.631385,"volumeRatio":1.724995,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460921888,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.84,"latestTime":"19:58 EDT","volume":171955,"amount":9086236.953801,"timestamp":1774051085215,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.76,"latestTime":"09:10 EDT","volume":264,"amount":14349.43488,"timestamp":1774012247773,"change":-0.759999999999998,"changeRate":-0.013878743608473302},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.84,"latestTime":"19:58 EDT","volume":171955,"amount":9086236.953801,"timestamp":1774051085215,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.84000015258789,"latestTime":"20260323 02:50 EDT","volume":0,"amount":0,"timestamp":1774248624075,"change":0,"changeRate":0},"impliedVol":0.6284,"impliedVolPercentile":0.7331},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.035132,"change":-0.69,"latestPrice":18.95,"close":18.95,"volume":23681418,"market":"US","high":19.5299,"low":18.82,"preClose":19.64,"open":19.45,"turnoverRate":0.05282,"peRate":20.708752,"amplitude":0.036146,"marketValue":8627129416.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.00424,"changeRate20Day":-0.220485,"changeRate60Day":-0.219201,"changeRateWTD":0.00424,"changeRateMTD":-0.235579,"changeRateQTD":-0.150986,"changeRateYTD":-0.150986,"amount":453929242.220432,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":20.708753,"pbRate":3.903876,"volumeRatio":1.272362,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8496095737.849999,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":18.95,"latestTime":"19:58 EDT","volume":1901181,"amount":36055463.563503,"timestamp":1774051084756,"change":0.2699999999999996,"changeRate":0.014248021108179397},"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.64,"latestTime":"09:28 EDT","volume":2370846,"amount":46562749.232274,"timestamp":1774013280756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":18.95,"latestTime":"19:58 EDT","volume":1901181,"amount":36055463.563503,"timestamp":1774051084756,"change":0.2699999999999996,"changeRate":0.014248021108179397},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.950000762939453,"latestTime":"20260323 02:44 EDT","volume":23941,"amount":453664,"timestamp":1774248252755,"change":-0.25,"changeRate":-0.013192611606059954},"impliedVol":0.7086,"impliedVolPercentile":0.8964},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.035222,"change":-4.86,"latestPrice":133.12,"close":133.12,"volume":6728918,"market":"US","high":137.765,"low":131.75,"preClose":137.98,"open":137.56,"turnoverRate":0.02588,"peRate":12.062911,"amplitude":0.043593,"marketValue":38751170498.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.052459,"changeRate20Day":-0.188886,"changeRate60Day":-0.084331,"changeRateWTD":-0.052459,"changeRateMTD":-0.170023,"changeRateQTD":-0.075748,"changeRateYTD":-0.075748,"amount":897965461.85318,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.454737,"pbRate":1.614935,"volumeRatio":2.757305,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002334,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012395,"floatMarketCap":34611200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"09:14 EDT","volume":279,"amount":38403.64971,"timestamp":1774012494185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"overnightTrading":{"tag":"夜盘","latestPrice":131.97999572753906,"preClose":133.1199951171875,"latestTime":"20260323 02:38 EDT","volume":77,"amount":10214,"timestamp":1774247919418,"change":-1.1399993896484375,"changeRate":-0.008563697652218805},"impliedVol":0.3991,"impliedVolPercentile":0.745},{"symbol":"SPG","nameCN":"西蒙地产","changeRate":-0.035492,"change":-6.79,"latestPrice":184.52,"close":184.52,"volume":3861078,"market":"US","high":191.94,"low":183.21,"preClose":191.31,"open":191.71,"turnoverRate":0.011962,"peRate":12.967878,"amplitude":0.045633,"marketValue":60240255471.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.012311,"changeRate20Day":-0.085176,"changeRate60Day":-0.011465,"changeRateWTD":-0.012311,"changeRateMTD":-0.094825,"changeRateQTD":-0.003187,"changeRateYTD":-0.003187,"amount":719167607.416077,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.02285,"pbRate":11.656809,"volumeRatio":2.718539,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.046336,"floatMarketCap":59559543477.28001,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":186.14,"preClose":184.52,"latestTime":"19:59 EDT","volume":584929,"amount":107932421.67203,"timestamp":1774051198870,"change":1.6199999999999761,"changeRate":0.008779536093648255},"preHourTrading":{"tag":"盘前","latestPrice":190.75,"preClose":191.31,"latestTime":"08:50 EDT","volume":451,"amount":86293.3929,"timestamp":1774011023575,"change":-0.5600000000000023,"changeRate":-0.0029271862422246735},"postHourTrading":{"tag":"盘后","latestPrice":186.14,"preClose":184.52,"latestTime":"19:59 EDT","volume":584929,"amount":107932421.67203,"timestamp":1774051198870,"change":1.6199999999999761,"changeRate":0.008779536093648255},"overnightTrading":{"tag":"夜盘","latestPrice":182.82000732421875,"preClose":184.52000427246094,"latestTime":"20260323 02:43 EDT","volume":70,"amount":12811.4602,"timestamp":1774248232249,"change":-1.6999969482421875,"changeRate":-0.0092130766793826},"impliedVol":0.2796,"impliedVolPercentile":0.8287},{"symbol":"EZU","nameCN":"欧盟国家ETF-iShares MSCI","changeRate":-0.035571,"change":-2.22,"latestPrice":60.19,"close":60.19,"volume":6318436,"market":"US","high":62.22,"low":59.915,"preClose":62.41,"open":62.22,"turnoverRate":0.042406,"peRate":8.432577,"amplitude":0.036933,"marketValue":8968310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.031848,"changeRate20Day":-0.123617,"changeRate60Day":-0.05909,"changeRateWTD":-0.031848,"changeRateMTD":-0.122339,"changeRateQTD":-0.060998,"changeRateYTD":-0.060998,"amount":382737530.110306,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.432577,"pbRate":1.138641,"volumeRatio":3.078703,"roa":0.016143,"roe":0.179383,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828,"divideRate":0.03037,"floatMarketCap":8968310000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.19,"latestTime":"18:56 EDT","volume":250203,"amount":15059793.71,"timestamp":1774047399227,"change":0.30000000000000426,"changeRate":0.004984216647283673},"preHourTrading":{"tag":"盘前","latestPrice":62.41,"preClose":62.41,"latestTime":"08:00 EDT","volume":6,"amount":373.059996,"timestamp":1774008010660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.19,"latestTime":"18:56 EDT","volume":250203,"amount":15059793.71,"timestamp":1774047399227,"change":0.30000000000000426,"changeRate":0.004984216647283673},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.189998626708984,"latestTime":"20260323 02:43 EDT","volume":1750,"amount":105047,"timestamp":1774248232072,"change":-0.18999862670898438,"changeRate":-0.003156647799368341},"impliedVol":0.3084,"impliedVolPercentile":0.9761},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.035652,"change":-3.05,"latestPrice":82.5,"close":82.5,"volume":6182535,"market":"US","high":85.69,"low":81.96,"preClose":85.55,"open":85.55,"turnoverRate":0.013017,"peRate":152.777772,"amplitude":0.0436,"marketValue":39184630980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.046904,"changeRate20Day":-0.040028,"changeRate60Day":0.04193,"changeRateWTD":-0.046904,"changeRateMTD":-0.042479,"changeRateQTD":0.066167,"changeRateYTD":0.066167,"amount":514383072.443504,"eps":0.54,"lyrEps":0.54,"lyrPeRate":152.777778,"pbRate":3.127951,"volumeRatio":1.633745,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.023273,"floatMarketCap":39184630980,"shortable":3,"shares":474965224,"floatShares":474965224,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.5,"latestTime":"17:57 EDT","volume":641931,"amount":52959876.11807,"timestamp":1774043821344,"change":0.5999999999999943,"changeRate":0.007272727272727204},"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.55,"latestTime":"09:11 EDT","volume":5106,"amount":436320.26076,"timestamp":1774012263509,"change":-0.09000000000000341,"changeRate":-0.0010520163646990464},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.5,"latestTime":"17:57 EDT","volume":641931,"amount":52959876.11807,"timestamp":1774043821344,"change":0.5999999999999943,"changeRate":0.007272727272727204},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.5,"latestTime":"20260323 02:50 EDT","volume":0,"amount":0,"timestamp":1774248624054,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.6972},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.035723,"change":-1.46,"latestPrice":39.41,"close":39.41,"volume":14030019,"market":"US","high":40.97,"low":38.88,"preClose":40.87,"open":40.71,"turnoverRate":0.031959,"peRate":49.886075,"amplitude":0.051138,"marketValue":19362841985.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.017032,"changeRate20Day":-0.243425,"changeRate60Day":-0.066998,"changeRateWTD":0.017032,"changeRateMTD":-0.199959,"changeRateQTD":-0.046455,"changeRateYTD":-0.046455,"amount":554364080.056686,"eps":0.79,"lyrEps":0.79,"lyrPeRate":49.886076,"pbRate":2.426117,"volumeRatio":1.459786,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018269,"floatMarketCap":17300989960.59,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":40.87,"latestTime":"09:26 EDT","volume":3865,"amount":158284.5818,"timestamp":1774013177060,"change":0.060000000000002274,"changeRate":0.0014680694886225172},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.41,"latestTime":"20260323 02:50 EDT","volume":6098,"amount":239879,"timestamp":1774248630350,"change":-0.4099999999999966,"changeRate":-0.010403450900786516},"impliedVol":0.5748,"impliedVolPercentile":0.9044}]}}}