美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,719.63

+20.531.21%

涨家数：835

跌家数：177

平家数：17

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：78.90亿

成交额：9,356.11亿

市值：82.67万亿

流通市值：77.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百济神州 US ONC	274.73	-0.20%	-0.5500	20.85万	5,745.87万	304.95亿
宝洁 US PG	143.99	-0.20%	-0.2900	1,031.56万	14.87亿	3,346.33亿
iShares Barclays 0-5 Year TIPS B US STIP	103.13	-0.20%	-0.2100	232.25万	2.40亿	145.16亿
阿帕契 US APA	39.03	-0.20%	-0.0800	1,395.63万	5.42亿	138.43亿
Adobe US ADBE	247.64	-0.21%	-0.5100	408.04万	10.13亿	1,009.47亿
高知特 US CTSH	61.94	-0.21%	-0.1300	444.44万	2.76亿	296.69亿
Roblox Corporation US RBLX	56.84	-0.21%	-0.1200	653.69万	3.71亿	402.83亿
拖拉机供应公司 US TSCO	45.67	-0.22%	-0.1000	577.65万	2.66亿	241.32亿
欧特克 US ADSK	247.44	-0.22%	-0.5500	265.82万	6.59亿	524.57亿
芝加哥商品交易所 US CME	306.56	-0.25%	-0.7600	196.36万	6.02亿	1,099.40亿
高乐氏 US CLX	105.88	-0.25%	-0.2700	204.34万	2.18亿	128.02亿
西维斯健康 US CVS	71.29	-0.27%	-0.1900	815.64万	5.81亿	904.98亿
WR柏克利 US WRB	65.55	-0.29%	-0.1900	249.82万	1.65亿	247.23亿
太阳能ETF-Guggenheim US TAN	54.99	-0.29%	-0.1600	94.81万	5,253.61万	14.57亿
Regency Centers Corp US REG	74.65	-0.29%	-0.2200	152.59万	1.14亿	136.54亿
Global-E Online Ltd. US GLBE	32.24	-0.31%	-0.1000	116.29万	3,767.23万	54.72亿
爱迪生联合电气 US ED	109.11	-0.31%	-0.3400	173.53万	1.90亿	393.82亿
泰勒科技 US TYL	349.09	-0.32%	-1.1100	39.22万	1.37亿	150.21亿
金宝汤 US CPB	21	-0.33%	-0.0700	987.36万	2.07亿	62.61亿
德文能源 US DVN	48.49	-0.35%	-0.1700	1,711.26万	8.27亿	300.64亿

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.001998,"change":-0.55,"latestPrice":274.73,"close":274.73,"volume":208473,"market":"US","high":279.25,"low":273.5,"preClose":275.28,"open":273.95,"turnoverRate":0.002436,"peRate":111.226762,"amplitude":0.020888,"marketValue":30495030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.05151,"changeRate20Day":-0.258769,"changeRate60Day":-0.120357,"changeRateWTD":-0.001998,"changeRateMTD":-0.133317,"changeRateQTD":-0.095718,"changeRateYTD":-0.095718,"amount":57458735.567596,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.226766,"pbRate":6.992358,"volumeRatio":1.02039,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23510651629,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":274.73,"preClose":274.73,"latestTime":"17:04 EDT","volume":3535,"amount":971217.35,"timestamp":1774299863987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.19,"preClose":275.28,"latestTime":"09:11 EDT","volume":8656,"amount":2381391.112,"timestamp":1774271504154,"change":-1.089999999999975,"changeRate":-0.003959604766056288},"postHourTrading":{"tag":"盘后","latestPrice":274.73,"preClose":274.73,"latestTime":"17:04 EDT","volume":3535,"amount":971217.35,"timestamp":1774299863987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.7300109863281,"preClose":274.7300109863281,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584061,"change":0,"changeRate":0},"impliedVol":0.4485,"impliedVolPercentile":0.5179},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.00201,"change":-0.29,"latestPrice":143.99,"close":143.99,"volume":10315584,"market":"US","high":146.15,"low":143.48,"preClose":144.28,"open":146.15,"turnoverRate":0.004439,"peRate":21.338611,"amplitude":0.018506,"marketValue":334632858633.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.053445,"changeRate20Day":-0.128232,"changeRate60Day":0.005657,"changeRateWTD":-0.00201,"changeRateMTD":-0.138816,"changeRateQTD":0.004745,"changeRateYTD":0.004745,"amount":1487416202.200195,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.12402,"pbRate":6.401516,"volumeRatio":0.547893,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029008,"floatMarketCap":334632858633.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":144.28,"latestTime":"09:29 EDT","volume":24467,"amount":3560573.38718,"timestamp":1774272572080,"change":2.180000000000007,"changeRate":0.015109509287496582},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"overnightTrading":{"tag":"夜盘","latestPrice":144.1699981689453,"preClose":143.99000549316406,"latestTime":"20260323 21:19 EDT","volume":599,"amount":86308,"timestamp":1774315198398,"change":0.17999267578125,"changeRate":0.0012500358977331602},"impliedVol":0.2718,"impliedVolPercentile":0.9283},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":-0.002032,"change":-0.21,"latestPrice":103.13,"close":103.13,"volume":2322464,"market":"US","high":103.25,"low":103.115,"preClose":103.34,"open":103.17,"turnoverRate":0.016501,"peRate":0,"amplitude":0.001306,"marketValue":14515547500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.00319,"changeRate20Day":0.000776,"changeRate60Day":0.008902,"changeRateWTD":-0.002032,"changeRateMTD":-0.001839,"changeRateQTD":0.007227,"changeRateYTD":0.007227,"amount":239642396.749268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317286,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0613,"divideRate":0.03938,"floatMarketCap":14515547500,"shortable":3,"shares":140750000,"floatShares":140750000,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.13,"latestTime":"17:23 EDT","volume":360,"amount":37139.1425,"timestamp":1774300990278,"change":0.07000000000000739,"changeRate":0.000678754969456098},"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.34,"latestTime":"08:47 EDT","volume":67,"amount":6918.72217,"timestamp":1774270026193,"change":-0.1700000000000017,"changeRate":-0.0016450551577317756},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.13,"latestTime":"17:23 EDT","volume":360,"amount":37139.1425,"timestamp":1774300990278,"change":0.07000000000000739,"changeRate":0.000678754969456098},"overnightTrading":{"tag":"夜盘","latestPrice":103.12999725341797,"preClose":103.12999725341797,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584072,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.8048},{"symbol":"APA","nameCN":"阿帕契","changeRate":-0.002046,"change":-0.08,"latestPrice":39.03,"close":39.03,"volume":13956337,"market":"US","high":39.49,"low":37.64,"preClose":39.11,"open":38.17,"turnoverRate":0.03935,"peRate":9.781955,"amplitude":0.047302,"marketValue":13842740866.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.515,"week52Low":13.584,"changeRate5Day":0.129994,"changeRate20Day":0.358983,"changeRate60Day":0.602217,"changeRateWTD":-0.002046,"changeRateMTD":0.28515,"changeRateQTD":0.595666,"changeRateYTD":0.595666,"amount":541753001.321308,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.781955,"pbRate":2.271909,"volumeRatio":1.226802,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025621,"floatMarketCap":13842740866.53,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":38.831,"preClose":39.03,"latestTime":"19:57 EDT","volume":304193,"amount":11871539.2156,"timestamp":1774310273440,"change":-0.19899999999999807,"changeRate":-0.005098642070202359},"preHourTrading":{"tag":"盘前","latestPrice":37.8505,"preClose":39.11,"latestTime":"09:29 EDT","volume":143662,"amount":5526544.683636,"timestamp":1774272599999,"change":-1.2595000000000027,"changeRate":-0.03220403988749687},"postHourTrading":{"tag":"盘后","latestPrice":38.831,"preClose":39.03,"latestTime":"19:57 EDT","volume":304193,"amount":11871539.2156,"timestamp":1774310273440,"change":-0.19899999999999807,"changeRate":-0.005098642070202359},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.029998779296875,"latestTime":"20260323 21:23 EDT","volume":1209,"amount":47277,"timestamp":1774315384417,"change":0.06999969482421875,"changeRate":0.0017934844225859798},"impliedVol":0.6101,"impliedVolPercentile":0.8924},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002055,"change":-0.51,"latestPrice":247.64,"close":247.64,"volume":4080442,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.945,"turnoverRate":0.01001,"peRate":14.437863,"amplitude":0.019333,"marketValue":100947206373.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.016755,"changeRate20Day":0.003892,"changeRate60Day":-0.297316,"changeRateWTD":-0.002055,"changeRateMTD":-0.056286,"changeRateQTD":-0.292437,"changeRateYTD":-0.292437,"amount":1013303205.005737,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.795882,"pbRate":8.829459,"volumeRatio":0.505382,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100947206373.51999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"preHourTrading":{"tag":"盘前","latestPrice":248.71,"preClose":248.15,"latestTime":"09:29 EDT","volume":47577,"amount":11894742.42195,"timestamp":1774272599999,"change":0.5600000000000023,"changeRate":0.0022566995768688383},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.25999450683594,"preClose":247.63999938964844,"latestTime":"20260323 21:25 EDT","volume":303,"amount":74875,"timestamp":1774315506549,"change":-0.3800048828125,"changeRate":-0.0015345052646950723},"impliedVol":0.4025,"impliedVolPercentile":0.5139},{"symbol":"CTSH","nameCN":"高知特","changeRate":-0.002094,"change":-0.13,"latestPrice":61.94,"close":61.94,"volume":4444355,"market":"US","high":62.945,"low":61.545,"preClose":62.07,"open":62.64,"turnoverRate":0.009278,"peRate":13.583334,"amplitude":0.022555,"marketValue":29669260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":59.355,"changeRate5Day":0.014578,"changeRate20Day":0.01325,"changeRate60Day":-0.272834,"changeRateWTD":-0.002094,"changeRateMTD":-0.038647,"changeRateQTD":-0.253735,"changeRateYTD":-0.253735,"amount":276498799.363346,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.583333,"pbRate":1.975975,"volumeRatio":0.591976,"roa":0.102286,"roe":0.151582,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020342,"floatMarketCap":29669260000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.94,"latestTime":"19:33 EDT","volume":157984,"amount":9785525.7014,"timestamp":1774308817132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":62.07,"latestTime":"09:29 EDT","volume":6773,"amount":426587.65188,"timestamp":1774272599999,"change":0.6099999999999994,"changeRate":0.009827613984211366},"postHourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.94,"latestTime":"19:33 EDT","volume":157984,"amount":9785525.7014,"timestamp":1774308817132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.939998626708984,"preClose":61.939998626708984,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584067,"change":0,"changeRate":0},"impliedVol":0.4377,"impliedVolPercentile":0.8884},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002107,"change":-0.12,"latestPrice":56.84,"close":56.84,"volume":6536912,"market":"US","high":57.84,"low":55.81,"preClose":56.96,"open":57.06,"turnoverRate":0.011213,"peRate":0,"amplitude":0.035639,"marketValue":40282851711.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.039378,"changeRate20Day":-0.08954,"changeRate60Day":-0.298185,"changeRateWTD":-0.002107,"changeRateMTD":-0.172153,"changeRateQTD":-0.298531,"changeRateYTD":-0.298531,"amount":371436015.691528,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.115299,"volumeRatio":0.740242,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33137720000.000004,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":56.96,"latestTime":"09:29 EDT","volume":56714,"amount":3232850.730802,"timestamp":1774272598831,"change":0.240000000000002,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.84000015258789,"latestTime":"20260323 21:21 EDT","volume":123,"amount":6971,"timestamp":1774315270746,"change":-0.3400001525878906,"changeRate":-0.005981705694496037},"impliedVol":0.7361,"impliedVolPercentile":0.7331},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.002185,"change":-0.1,"latestPrice":45.67,"close":45.67,"volume":5776520,"market":"US","high":46.645,"low":45.61,"preClose":45.77,"open":46.6,"turnoverRate":0.010938,"peRate":22.074414,"amplitude":0.022613,"marketValue":24132192183.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":45.45,"changeRate5Day":-0.063756,"changeRate20Day":-0.152533,"changeRate60Day":-0.105912,"changeRateWTD":-0.002185,"changeRateMTD":-0.11902,"changeRateQTD":-0.086783,"changeRateYTD":-0.086783,"amount":265501965.138092,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.081406,"pbRate":9.348878,"volumeRatio":1.069363,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020145,"floatMarketCap":24118613396.57,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":45.7008,"preClose":45.67,"latestTime":"19:26 EDT","volume":586410,"amount":26781367.2734,"timestamp":1774308397506,"change":0.030799999999999272,"changeRate":0.0006744033282242013},"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":45.77,"latestTime":"09:27 EDT","volume":1420,"amount":65961.6412,"timestamp":1774272469235,"change":0.9199999999999946,"changeRate":0.020100502512562696},"postHourTrading":{"tag":"盘后","latestPrice":45.7008,"preClose":45.67,"latestTime":"19:26 EDT","volume":586410,"amount":26781367.2734,"timestamp":1774308397506,"change":0.030799999999999272,"changeRate":0.0006744033282242013},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":45.66999816894531,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584058,"change":0,"changeRate":0},"impliedVol":0.3699,"impliedVolPercentile":0.8327},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.002218,"change":-0.55,"latestPrice":247.44,"close":247.44,"volume":2658169,"market":"US","high":251.06,"low":244.73,"preClose":247.99,"open":248.29,"turnoverRate":0.012539,"peRate":47.311663,"amplitude":0.025525,"marketValue":52457280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.009368,"changeRate20Day":0.131723,"changeRate60Day":-0.168493,"changeRateWTD":-0.002218,"changeRateMTD":0.006385,"changeRateQTD":-0.164082,"changeRateYTD":-0.164082,"amount":658907553.105942,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.311663,"pbRate":17.22735,"volumeRatio":1.209708,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52457280000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.66,"preClose":247.99,"latestTime":"09:29 EDT","volume":4474,"amount":1124376.10686,"timestamp":1774272599999,"change":0.6699999999999875,"changeRate":0.0027017218436226763},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.89999389648438,"preClose":247.44000244140625,"latestTime":"20260323 21:19 EDT","volume":5,"amount":1234,"timestamp":1774315153639,"change":-0.540008544921875,"changeRate":-0.0021823817474692633},"impliedVol":0.4053,"impliedVolPercentile":0.7968},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.002473,"change":-0.76,"latestPrice":306.56,"close":306.56,"volume":1963608,"market":"US","high":307.98,"low":304.52,"preClose":307.32,"open":305,"turnoverRate":0.005475,"peRate":27.469534,"amplitude":0.011259,"marketValue":109940223776.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.023165,"changeRate20Day":-0.023694,"changeRate60Day":0.112619,"changeRateWTD":-0.002473,"changeRateMTD":-0.040501,"changeRateQTD":0.122601,"changeRateYTD":0.122601,"amount":601896188.630859,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.469534,"pbRate":3.82691,"volumeRatio":0.905527,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000554,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01631,"floatMarketCap":109940223776.64,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":306.56,"preClose":306.56,"latestTime":"19:16 EDT","volume":182799,"amount":56038834.38,"timestamp":1774307768878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.01,"preClose":307.32,"latestTime":"09:29 EDT","volume":2061,"amount":631731.59883,"timestamp":1774272599999,"change":-2.3100000000000023,"changeRate":-0.007516595080046864},"postHourTrading":{"tag":"盘后","latestPrice":306.56,"preClose":306.56,"latestTime":"19:16 EDT","volume":182799,"amount":56038834.38,"timestamp":1774307768878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.55999755859375,"preClose":306.55999755859375,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584022,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.8765},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.002544,"change":-0.27,"latestPrice":105.88,"close":105.88,"volume":2043410,"market":"US","high":108.75,"low":105.67,"preClose":106.15,"open":108.7,"turnoverRate":0.0169,"peRate":17.255671,"amplitude":0.029016,"marketValue":12802148054.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.055402,"changeRate20Day":-0.164721,"changeRate60Day":0.086729,"changeRateWTD":-0.002544,"changeRateMTD":-0.167348,"changeRateQTD":0.050084,"changeRateYTD":0.050084,"amount":217666910.486908,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.239264,"pbRate":-102.417184,"volumeRatio":0.8325,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046657,"floatMarketCap":12802148054.439999,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":109.1727,"preClose":105.88,"latestTime":"19:35 EDT","volume":293800,"amount":31108613.7348,"timestamp":1774308949422,"change":3.2927000000000106,"changeRate":0.03109841329807339},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.15,"latestTime":"09:23 EDT","volume":3032,"amount":325308.810368,"timestamp":1774272221293,"change":1.8499999999999943,"changeRate":0.01742816768723499},"postHourTrading":{"tag":"盘后","latestPrice":109.1727,"preClose":105.88,"latestTime":"19:35 EDT","volume":293800,"amount":31108613.7348,"timestamp":1774308949422,"change":3.2927000000000106,"changeRate":0.03109841329807339},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":105.87999725341797,"latestTime":"20260323 21:24 EDT","volume":21,"amount":2223,"timestamp":1774315447360,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.9163},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":-0.002658,"change":-0.19,"latestPrice":71.29,"close":71.29,"volume":8156426,"market":"US","high":72.46,"low":70.61,"preClose":71.48,"open":72.29,"turnoverRate":0.006444,"peRate":51.28777,"amplitude":0.025881,"marketValue":90497841855.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.059995,"changeRate20Day":-0.074156,"changeRate60Day":-0.086494,"changeRateWTD":-0.002658,"changeRateMTD":-0.10776,"changeRateQTD":-0.101689,"changeRateYTD":-0.101689,"amount":580915355.624268,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.28777,"pbRate":1.203205,"volumeRatio":0.836056,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.0373,"floatMarketCap":90232145451.45001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.29,"latestTime":"19:54 EDT","volume":435154,"amount":31007848.3515,"timestamp":1774310053374,"change":-0.05000000000001137,"changeRate":-0.0007013606396410627},"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":71.48,"latestTime":"09:25 EDT","volume":8361,"amount":605064.08223,"timestamp":1774272300151,"change":0.7599999999999909,"changeRate":0.01063234471180737},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.29,"latestTime":"19:54 EDT","volume":435154,"amount":31007848.3515,"timestamp":1774310053374,"change":-0.05000000000001137,"changeRate":-0.0007013606396410627},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.29000091552734,"latestTime":"20260323 21:17 EDT","volume":5,"amount":357,"timestamp":1774315073637,"change":0.01999664306640625,"changeRate":0.0002804971638322826},"impliedVol":0.4288,"impliedVolPercentile":0.8805},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":-0.00289,"change":-0.19,"latestPrice":65.55,"close":65.55,"volume":2498162,"market":"US","high":66.7,"low":65.54,"preClose":65.74,"open":66.68,"turnoverRate":0.008422,"peRate":14.730338,"amplitude":0.017645,"marketValue":24722575800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.043485,"changeRate20Day":-0.076761,"changeRate60Day":-0.066638,"changeRateWTD":-0.00289,"changeRateMTD":-0.085774,"changeRateQTD":-0.065174,"changeRateYTD":-0.065174,"amount":164720174.442062,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.730337,"pbRate":2.548504,"volumeRatio":0.781847,"roa":0.036559,"roe":0.197002,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005339,"floatMarketCap":19444425298.8,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":65.55,"latestTime":"19:13 EDT","volume":49609,"amount":3251871.16,"timestamp":1774307628629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.67,"preClose":65.74,"latestTime":"09:04 EDT","volume":1020,"amount":67927.97508,"timestamp":1774271087485,"change":1.9300000000000068,"changeRate":0.029358077274110238},"postHourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":65.55,"latestTime":"19:13 EDT","volume":49609,"amount":3251871.16,"timestamp":1774307628629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.55000305175781,"preClose":65.55000305175781,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584034,"change":0,"changeRate":0},"impliedVol":0.2479,"impliedVolPercentile":0.741},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":-0.002901,"change":-0.16,"latestPrice":54.99,"close":54.99,"volume":948144,"market":"US","high":56.11,"low":54.5,"preClose":55.15,"open":55.52,"turnoverRate":0.035795,"peRate":31.067797,"amplitude":0.029193,"marketValue":1456575120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":25.53,"changeRate5Day":-0.031013,"changeRate20Day":-0.084873,"changeRate60Day":0.091071,"changeRateWTD":-0.002901,"changeRateMTD":-0.000182,"changeRateQTD":0.119503,"changeRateYTD":0.119503,"amount":52536062.109741,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752117,"roa":0,"roe":0,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456575120,"shortable":3,"shares":26488000,"floatShares":26488000,"hourTrading":{"tag":"盘后","latestPrice":55.7841,"preClose":54.99,"latestTime":"19:10 EDT","volume":996,"amount":55091.8196,"timestamp":1774307403862,"change":0.7941000000000003,"changeRate":0.014440807419530828},"preHourTrading":{"tag":"盘前","latestPrice":55.77,"preClose":55.15,"latestTime":"09:25 EDT","volume":947,"amount":52218.854662,"timestamp":1774272300129,"change":0.6200000000000045,"changeRate":0.011242067089755297},"postHourTrading":{"tag":"盘后","latestPrice":55.7841,"preClose":54.99,"latestTime":"19:10 EDT","volume":996,"amount":55091.8196,"timestamp":1774307403862,"change":0.7941000000000003,"changeRate":0.014440807419530828},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":54.9900016784668,"latestTime":"20260323 21:24 EDT","volume":432,"amount":24073.23024,"timestamp":1774315454523,"change":0.01999664306640625,"changeRate":0.0003636414340070227},"impliedVol":0.4212,"impliedVolPercentile":0.5179},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.002938,"change":-0.22,"latestPrice":74.65,"close":74.65,"volume":1525866,"market":"US","high":76.34,"low":74.58,"preClose":74.87,"open":76.19,"turnoverRate":0.009395,"peRate":26.47627,"amplitude":0.023507,"marketValue":13653558007.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.035405,"changeRate20Day":-0.040242,"changeRate60Day":0.080006,"changeRateWTD":-0.002938,"changeRateMTD":-0.055063,"changeRateQTD":0.081414,"changeRateYTD":0.081414,"amount":114498378.35582,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.476269,"pbRate":2.043368,"volumeRatio":0.833715,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.038446,"floatMarketCap":12124339470,"shortable":3,"shares":182900978,"floatShares":162415800,"hourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:25 EDT","volume":336943,"amount":25152796.95,"timestamp":1774308357417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.84,"preClose":74.87,"latestTime":"08:54 EDT","volume":210,"amount":15864.429,"timestamp":1774270440567,"change":1.9699999999999989,"changeRate":0.02631227460932281},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:25 EDT","volume":336943,"amount":25152796.95,"timestamp":1774308357417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584069,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.6056},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.003092,"change":-0.1,"latestPrice":32.24,"close":32.24,"volume":1162894,"market":"US","high":33.09,"low":32.05,"preClose":32.34,"open":32.96,"turnoverRate":0.010732,"peRate":82.66667,"amplitude":0.032158,"marketValue":5471968561.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.067669,"changeRate20Day":-0.070358,"changeRate60Day":-0.188727,"changeRateWTD":-0.003092,"changeRateMTD":-0.078067,"changeRateQTD":-0.179852,"changeRateYTD":-0.179852,"amount":37672310.985504,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.666667,"pbRate":5.866905,"volumeRatio":1.345397,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3493343566.96,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"17:11 EDT","volume":37209,"amount":1199639.88,"timestamp":1774300267874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.34,"latestTime":"08:00 EDT","volume":224,"amount":7361.839744,"timestamp":1774267201889,"change":-0.05000000000000426,"changeRate":-0.001546072974644535},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"17:11 EDT","volume":37209,"amount":1199639.88,"timestamp":1774300267874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":32.2400016784668,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584055,"change":0,"changeRate":0},"impliedVol":0.6067,"impliedVolPercentile":0.5697},{"symbol":"ED","nameCN":"爱迪生联合电气","changeRate":-0.003106,"change":-0.34,"latestPrice":109.11,"close":109.11,"volume":1735271,"market":"US","high":110.83,"low":108.805,"preClose":109.45,"open":110.83,"turnoverRate":0.004817,"peRate":19.345745,"amplitude":0.018502,"marketValue":39381684188.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.054997,"changeRate20Day":-0.02702,"changeRate60Day":0.102678,"changeRateWTD":-0.003106,"changeRateMTD":-0.030306,"changeRateQTD":0.09857,"changeRateYTD":0.09857,"amount":189747644.700722,"eps":5.64,"lyrEps":5.64,"lyrPeRate":19.345745,"pbRate":1.628015,"volumeRatio":0.739442,"roa":0.031868,"roe":0.087666,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.031161,"floatMarketCap":39303116260.08,"shortable":3,"shares":360935608,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.11,"latestTime":"18:42 EDT","volume":237369,"amount":25899329.94,"timestamp":1774305767655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":109.45,"latestTime":"09:03 EDT","volume":50571,"amount":5535545.65677,"timestamp":1774270986779,"change":1.8499999999999943,"changeRate":0.016902695294655042},"postHourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.11,"latestTime":"18:42 EDT","volume":237369,"amount":25899329.94,"timestamp":1774305767655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.11000061035156,"preClose":109.11000061035156,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584025,"change":0,"changeRate":0},"impliedVol":0.2311,"impliedVolPercentile":0.6614},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.00317,"change":-1.11,"latestPrice":349.09,"close":349.09,"volume":392239,"market":"US","high":357.2169,"low":343.42,"preClose":350.2,"open":351.5,"turnoverRate":0.009116,"peRate":48.543428,"amplitude":0.039397,"marketValue":15020549567.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621.34,"week52Low":283.715,"changeRate5Day":0.001319,"changeRate20Day":0.099739,"changeRate60Day":-0.244803,"changeRateWTD":-0.00317,"changeRateMTD":-0.015788,"changeRateQTD":-0.230995,"changeRateYTD":-0.230995,"amount":137444541.247528,"eps":7.191293,"lyrEps":7.2,"lyrPeRate":48.484722,"pbRate":4.05655,"volumeRatio":0.685956,"roa":0.041407,"roe":0.089012,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15020549567.519999,"shortable":3,"shares":43027728,"floatShares":43027728,"hourTrading":{"tag":"盘后","latestPrice":349.09,"preClose":349.09,"latestTime":"19:44 EDT","volume":11288,"amount":3940561,"timestamp":1774309456786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":350.2,"latestTime":"09:23 EDT","volume":66,"amount":23296.1058,"timestamp":1774272199657,"change":4.800000000000011,"changeRate":0.013706453455168507},"postHourTrading":{"tag":"盘后","latestPrice":349.09,"preClose":349.09,"latestTime":"19:44 EDT","volume":11288,"amount":3940561,"timestamp":1774309456786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.0899963378906,"preClose":349.0899963378906,"latestTime":"20260323 21:26 EDT","volume":0,"amount":0,"timestamp":1774315584022,"change":0,"changeRate":0},"impliedVol":0.4803,"impliedVolPercentile":0.9323},{"symbol":"CPB","nameCN":"金宝汤","changeRate":-0.003322,"change":-0.07,"latestPrice":21,"close":21,"volume":9873585,"market":"US","high":21.285,"low":20.84,"preClose":21.07,"open":21.275,"turnoverRate":0.048274,"peRate":11.417399,"amplitude":0.02112,"marketValue":6260819145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.59,"week52Low":20.8,"changeRate5Day":-0.018233,"changeRate20Day":-0.225378,"changeRate60Day":-0.241329,"changeRateWTD":-0.003322,"changeRateMTD":-0.220779,"changeRateQTD":-0.246502,"changeRateYTD":-0.246502,"amount":207349428.121147,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.447761,"pbRate":1.563251,"volumeRatio":0.924986,"roa":0.053466,"roe":0.138906,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5592,"divideRate":0.074248,"floatMarketCap":4295184054,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21,"latestTime":"19:59 EDT","volume":348580,"amount":7320838.8468,"timestamp":1774310389756,"change":0.05000000000000071,"changeRate":0.002380952380952415},"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.07,"latestTime":"09:29 EDT","volume":14773,"amount":313119.481697,"timestamp":1774272570091,"change":0.21000000000000085,"changeRate":0.009966777408637915},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21,"latestTime":"19:59 EDT","volume":348580,"amount":7320838.8468,"timestamp":1774310389756,"change":0.05000000000000071,"changeRate":0.002380952380952415},"overnightTrading":{"tag":"夜盘","latestPrice":21.100000381469727,"preClose":21,"latestTime":"20260323 21:18 EDT","volume":1750,"amount":36811,"timestamp":1774315095377,"change":0.10000038146972656,"changeRate":0.0047619229271298365},"impliedVol":0.3873,"impliedVolPercentile":0.9243},{"symbol":"DVN","nameCN":"德文能源","changeRate":-0.003494,"change":-0.17,"latestPrice":48.49,"close":48.49,"volume":17112640,"market":"US","high":49.005,"low":46.8,"preClose":48.66,"open":47.5,"turnoverRate":0.027601,"peRate":11.628297,"amplitude":0.045314,"marketValue":30063800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.83,"week52Low":25.89,"changeRate5Day":0.039443,"changeRate20Day":0.110373,"changeRate60Day":0.334342,"changeRateWTD":-0.003494,"changeRateMTD":0.113944,"changeRateQTD":0.323778,"changeRateYTD":0.323778,"amount":826657545.161133,"eps":4.17,"lyrEps":4.17,"lyrPeRate":11.628297,"pbRate":1.936103,"volumeRatio":0.595627,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019798,"floatMarketCap":30063800000,"shortable":3,"shares":620000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":48.311,"preClose":48.49,"latestTime":"19:59 EDT","volume":655061,"amount":31745595.5596,"timestamp":1774310354968,"change":-0.17900000000000205,"changeRate":-0.003691482779954672},"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":48.66,"latestTime":"09:29 EDT","volume":127438,"amount":6084375.02159,"timestamp":1774272597108,"change":-1.8199999999999932,"changeRate":-0.03740238388820372},"postHourTrading":{"tag":"盘后","latestPrice":48.311,"preClose":48.49,"latestTime":"19:59 EDT","volume":655061,"amount":31745595.5596,"timestamp":1774310354968,"change":-0.17900000000000205,"changeRate":-0.003691482779954672},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.4900016784668,"latestTime":"20260323 21:25 EDT","volume":2545,"amount":123397,"timestamp":1774315508826,"change":0.11999893188476562,"changeRate":0.002474714945989663},"impliedVol":0.4119,"impliedVolPercentile":0.6653}]}}}