美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,711.10

-8.5269-0.50%

涨家数：476

跌家数：535

平家数：17

市盈率：- -

高：1,721.86

开：1,719.64

低：1,704.10

收：1,719.63

成交量：64.44亿

成交额：7,581.95亿

市值：82.23万亿

流通市值：76.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚历山大房地产 US ARE	47.38	-1.60%	-0.7700	157.20万	7,498.23万	82.11亿
美元树公司 US DLTR	106.53	-1.61%	-1.7400	287.37万	3.07亿	211.84亿
科帕特 US CPRT	32.84	-1.65%	-0.5500	809.42万	2.67亿	317.90亿
印孚瑟斯 US INFY	13.08	-1.65%	-0.2200	1,107.01万	1.45亿	529.22亿
Global-E Online Ltd. US GLBE	31.7	-1.67%	-0.5400	87.13万	2,744.49万	53.80亿
齐默巴奥米特控股 US ZBH	86.32	-1.69%	-1.4800	157.22万	1.36亿	168.89亿
信达思 US CTAS	178.13	-1.70%	-3.0800	232.85万	4.16亿	712.26亿
百度 US BIDU	112.53	-1.75%	-2.0000	135.84万	1.53亿	382.89亿
阿瑞斯 US ARCC	17.96	-1.75%	-0.3200	788.64万	1.42亿	128.59亿
西蒙地产 US SPG	178.27	-1.77%	-3.2200	310.00万	5.58亿	582.00亿
SPDR S&P Biotech ETF US XBI	119.54	-1.77%	-2.1600	1,028.00万	12.27亿	73.88亿
HCA控股 US HCA	485.72	-1.79%	-8.8600	136.82万	6.62亿	1,086.18亿
墨式烧烤 US CMG	32.76	-1.80%	-0.6000	1,449.51万	4.75亿	426.67亿
BioNTech SE US BNTX	86.81	-1.81%	-1.6000	108.55万	9,442.55万	217.89亿
达美乐比萨 US DPZ	360.09	-1.83%	-6.7100	88.04万	3.19亿	121.66亿
车美仕 US KMX	42.1	-1.84%	-0.7900	295.81万	1.26亿	59.70亿
Meta Platforms, Inc. US META	592.92	-1.84%	-11.1400	1,073.97万	63.85亿	1.49万亿
Veralto Corporation US VLTO	86.86	-1.85%	-1.6400	149.47万	1.30亿	215.67亿
Sea Ltd US SE	78.31	-1.85%	-1.4800	398.61万	3.12亿	463.61亿
iShares MSCI Emerging Markets ex China ETF US EMXC	78.66	-1.86%	-1.4900	335.07万	2.64亿	167.94亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARE","nameCN":"亚历山大房地产","changeRate":-0.015992,"change":-0.77,"latestPrice":47.38,"close":47.38,"volume":1571956,"market":"US","high":48.61,"low":47.13,"preClose":48.15,"open":47.6,"turnoverRate":0.009222,"peRate":0,"amplitude":0.030737,"marketValue":8210972952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":44.103,"changeRate5Day":-0.040891,"changeRate20Day":-0.118019,"changeRate60Day":-0.028302,"changeRateWTD":-0.000211,"changeRateMTD":-0.123242,"changeRateQTD":-0.031876,"changeRateYTD":-0.031876,"amount":74982344.375061,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.530765,"volumeRatio":0.674064,"roa":0.010941,"roe":-0.058559,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.098801,"floatMarketCap":8076526469.02,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.38,"latestTime":"19:57 EDT","volume":62971,"amount":2983805.0418,"timestamp":1774396649111,"change":0.6199999999999974,"changeRate":0.01308569016462637},"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":48.15,"latestTime":"09:09 EDT","volume":56,"amount":2681.1414,"timestamp":1774357752151,"change":-0.37999999999999545,"changeRate":-0.007892004153686303},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.38,"latestTime":"19:57 EDT","volume":62971,"amount":2983805.0418,"timestamp":1774396649111,"change":0.6199999999999974,"changeRate":0.01308569016462637},"overnightTrading":{"tag":"夜盘","latestPrice":47.52000045776367,"preClose":47.380001068115234,"latestTime":"20260324 23:08 EDT","volume":2,"amount":95,"timestamp":1774408080447,"change":0.1399993896484375,"changeRate":0.0029548203143171994},"impliedVol":0.5175,"impliedVolPercentile":0.9602},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.016071,"change":-1.74,"latestPrice":106.53,"close":106.53,"volume":2873749,"market":"US","high":109.145,"low":103,"preClose":108.27,"open":106.81,"turnoverRate":0.01545,"peRate":17.12701,"amplitude":0.056756,"marketValue":21183830011.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.047479,"changeRate20Day":-0.191178,"changeRate60Day":-0.126875,"changeRateWTD":0.005759,"changeRateMTD":-0.157732,"changeRateQTD":-0.133973,"changeRateYTD":-0.133973,"amount":306833415.977821,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.134541,"pbRate":5.64165,"volumeRatio":0.769793,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19814580000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:57 EDT","volume":237159,"amount":25264645.1634,"timestamp":1774396668429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":108.27,"latestTime":"09:29 EDT","volume":632,"amount":67503.43336,"timestamp":1774358946024,"change":-1.6199999999999903,"changeRate":-0.014962593516209387},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:57 EDT","volume":237159,"amount":25264645.1634,"timestamp":1774396668429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":106.52999877929688,"latestTime":"20260324 23:34 EDT","volume":10,"amount":1097,"timestamp":1774409649100,"change":3.1300048828125,"changeRate":0.02938144108399997},"impliedVol":0.4205,"impliedVolPercentile":0.5219},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.016472,"change":-0.55,"latestPrice":32.84,"close":32.84,"volume":8094173,"market":"US","high":33.23,"low":32.62,"preClose":33.39,"open":33.09,"turnoverRate":0.009131,"peRate":20.653724,"amplitude":0.018269,"marketValue":31789700742.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.85,"week52Low":32.2,"changeRate5Day":-0.035536,"changeRate20Day":-0.069161,"changeRate60Day":-0.160102,"changeRateWTD":-0.000609,"changeRateMTD":-0.137831,"changeRateQTD":-0.161175,"changeRateYTD":-0.161175,"amount":266726503.785088,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":20.654088,"pbRate":3.247477,"volumeRatio":0.859025,"roa":0.109917,"roe":0.171286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29111274874.480003,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.84,"latestTime":"19:44 EDT","volume":433489,"amount":14237582.04,"timestamp":1774395867291,"change":0.259999999999998,"changeRate":0.00791717417783185},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.39,"latestTime":"09:28 EDT","volume":2349,"amount":77756.38659,"timestamp":1774358918070,"change":-0.3400000000000034,"changeRate":-0.010182689427972548},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.84,"latestTime":"19:44 EDT","volume":433489,"amount":14237582.04,"timestamp":1774395867291,"change":0.259999999999998,"changeRate":0.00791717417783185},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":32.84000015258789,"latestTime":"20260324 23:28 EDT","volume":1,"amount":34,"timestamp":1774409333148,"change":1.0200004577636719,"changeRate":0.031059697107927473},"impliedVol":0.3815,"impliedVolPercentile":0.7729},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.016541,"change":-0.22,"latestPrice":13.08,"close":13.08,"volume":11070057,"market":"US","high":13.38,"low":13.05,"preClose":13.3,"open":13.26,"turnoverRate":0.003214,"peRate":16.87152,"amplitude":0.024812,"marketValue":52921680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.009091,"changeRate20Day":-0.054913,"changeRate60Day":-0.299411,"changeRateWTD":-0.003049,"changeRateMTD":-0.094183,"changeRateQTD":-0.265993,"changeRateYTD":-0.265993,"amount":145496679.618384,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.153986,"pbRate":5.731797,"volumeRatio":0.293267,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.002669,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039447,"floatMarketCap":45047520000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.2499,"preClose":13.08,"latestTime":"19:26 EDT","volume":224361,"amount":2937284.7211,"timestamp":1774394813490,"change":0.16990000000000016,"changeRate":0.01298929663608564},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.3,"latestTime":"09:21 EDT","volume":592,"amount":7920.664592,"timestamp":1774358489483,"change":0.09999999999999964,"changeRate":0.007518796992481176},"postHourTrading":{"tag":"盘后","latestPrice":13.2499,"preClose":13.08,"latestTime":"19:26 EDT","volume":224361,"amount":2937284.7211,"timestamp":1774394813490,"change":0.16990000000000016,"changeRate":0.01298929663608564},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.079999923706055,"latestTime":"20260324 23:36 EDT","volume":4908,"amount":65355,"timestamp":1774409812455,"change":0.2799997329711914,"changeRate":0.0214067075385622},"impliedVol":0.5606,"impliedVolPercentile":0.9721},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.016749,"change":-0.54,"latestPrice":31.7,"close":31.7,"volume":871290,"market":"US","high":32.265,"low":30.97,"preClose":32.24,"open":32.05,"turnoverRate":0.008041,"peRate":81.282054,"amplitude":0.040167,"marketValue":5380316482.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.064621,"changeRate20Day":-0.075802,"changeRate60Day":-0.202114,"changeRateWTD":-0.01979,"changeRateMTD":-0.093509,"changeRateQTD":-0.193589,"changeRateYTD":-0.193589,"amount":27444872.20911,"eps":0.39,"lyrEps":0.39,"lyrPeRate":81.282051,"pbRate":5.768638,"volumeRatio":0.920433,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434832229.3,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"18:09 EDT","volume":15658,"amount":496356.418,"timestamp":1774390175921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32.24,"latestTime":"09:25 EDT","volume":251,"amount":8056.300063,"timestamp":1774358700068,"change":-0.05000000000000426,"changeRate":-0.0015508684863524895},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"18:09 EDT","volume":15658,"amount":496356.418,"timestamp":1774390175921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20260324 23:53 EDT","volume":0,"amount":0,"timestamp":1774410804072,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.5339},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":-0.016856,"change":-1.48,"latestPrice":86.32,"close":86.32,"volume":1572183,"market":"US","high":87.75,"low":85.825,"preClose":87.8,"open":86.99,"turnoverRate":0.008036,"peRate":24.315493,"amplitude":0.021925,"marketValue":16888680640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.067013,"changeRate20Day":-0.135676,"changeRate60Day":-0.043334,"changeRateWTD":-0.01764,"changeRateMTD":-0.123121,"changeRateQTD":-0.040036,"changeRateYTD":-0.040036,"amount":136220363.375565,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.315493,"pbRate":1.330058,"volumeRatio":0.742897,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.011121,"floatMarketCap":16888680639.999998,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"17:19 EDT","volume":125274,"amount":10813657.24,"timestamp":1774387145013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.7265,"preClose":87.8,"latestTime":"09:28 EDT","volume":2,"amount":175.5265,"timestamp":1774358910049,"change":-0.07349999999999568,"changeRate":-0.0008371298405466478},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"17:19 EDT","volume":125274,"amount":10813657.24,"timestamp":1774387145013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":86.31999969482422,"latestTime":"20260324 23:53 EDT","volume":0,"amount":0,"timestamp":1774410804057,"change":0,"changeRate":0},"impliedVol":0.3524,"impliedVolPercentile":0.7211},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.016997,"change":-3.08,"latestPrice":178.13,"close":178.13,"volume":2328491,"market":"US","high":181.26,"low":177.53,"preClose":181.21,"open":181.26,"turnoverRate":0.006804,"peRate":38.560401,"amplitude":0.020584,"marketValue":71226171150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":177.53,"changeRate5Day":-0.076281,"changeRate20Day":-0.102846,"changeRate60Day":-0.06826,"changeRateWTD":-0.006747,"changeRateMTD":-0.114354,"changeRateQTD":-0.052853,"changeRateYTD":-0.052853,"amount":415759927.275604,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":40.484091,"pbRate":15.986672,"volumeRatio":0.797477,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009768,"floatMarketCap":60962853158.7,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":178.13,"latestTime":"19:55 EDT","volume":115256,"amount":20534768.7729,"timestamp":1774396525809,"change":1.5200000000000102,"changeRate":0.00853309380789317},"preHourTrading":{"tag":"盘前","latestPrice":181.34,"preClose":181.21,"latestTime":"09:29 EDT","volume":2114,"amount":382377.71978,"timestamp":1774358999999,"change":0.12999999999999545,"changeRate":0.0007173997020031756},"postHourTrading":{"tag":"盘后","latestPrice":179.65,"preClose":178.13,"latestTime":"19:55 EDT","volume":115256,"amount":20534768.7729,"timestamp":1774396525809,"change":1.5200000000000102,"changeRate":0.00853309380789317},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.1300048828125,"latestTime":"20260324 23:12 EDT","volume":216,"amount":38821,"timestamp":1774408368163,"change":-0.1300048828125,"changeRate":-0.0007298314671805411},"impliedVol":0.3423,"impliedVolPercentile":0.9562},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.017463,"change":-2,"latestPrice":112.53,"close":112.53,"volume":1358392,"market":"US","high":114.41,"low":111.8001,"preClose":114.53,"open":113.6,"turnoverRate":0.004922,"peRate":66.928561,"amplitude":0.022788,"marketValue":38288631717.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.067611,"changeRate20Day":-0.157899,"changeRate60Day":-0.087792,"changeRateWTD":-0.015141,"changeRateMTD":-0.095709,"changeRateQTD":-0.138757,"changeRateYTD":-0.138757,"amount":153249204.266296,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":66.92856,"pbRate":0.143764,"volumeRatio":0.705609,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31058280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":114.53,"latestTime":"09:29 EDT","volume":15713,"amount":1791076.00257,"timestamp":1774358970090,"change":-0.9300000000000068,"changeRate":-0.00812014319392305},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":113.08000183105469,"preClose":112.52999877929688,"latestTime":"20260324 23:49 EDT","volume":26795,"amount":3075040.2874,"timestamp":1774410597384,"change":0.5500030517578125,"changeRate":0.00488761270527092},"impliedVol":0.4739,"impliedVolPercentile":0.4462},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":-0.017505,"change":-0.32,"latestPrice":17.96,"close":17.96,"volume":7886411,"market":"US","high":18.21,"low":17.89,"preClose":18.28,"open":18.085,"turnoverRate":0.011581,"peRate":9.655914,"amplitude":0.017505,"marketValue":12859360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.415,"week52Low":17.59,"changeRate5Day":-0.02603,"changeRate20Day":-0.063608,"changeRate60Day":-0.102,"changeRateWTD":0,"changeRateMTD":-0.035446,"changeRateQTD":-0.11221,"changeRateYTD":-0.11221,"amount":142235271.96825,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.664389,"pbRate":0.898125,"volumeRatio":1.14072,"roa":0.047298,"roe":0.093882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.106899,"floatMarketCap":12230760000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.96,"latestTime":"19:59 EDT","volume":71960,"amount":1293768.4123,"timestamp":1774396742371,"change":0.08999999999999986,"changeRate":0.005011135857461016},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.28,"latestTime":"09:29 EDT","volume":20198,"amount":366891.256936,"timestamp":1774358991194,"change":-0.28000000000000114,"changeRate":-0.015317286652078837},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.96,"latestTime":"19:59 EDT","volume":71960,"amount":1293768.4123,"timestamp":1774396742371,"change":0.08999999999999986,"changeRate":0.005011135857461016},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":17.959999084472656,"latestTime":"20260324 23:50 EDT","volume":1178,"amount":21256.03226,"timestamp":1774410629999,"change":0.09000015258789062,"changeRate":0.005011144608893682},"impliedVol":0.3226,"impliedVolPercentile":0.8486},{"symbol":"SPG","nameCN":"西蒙地产","changeRate":-0.017742,"change":-3.22,"latestPrice":178.27,"close":178.27,"volume":3100020,"market":"US","high":182.0599,"low":177.88,"preClose":181.49,"open":180.29,"turnoverRate":0.009604,"peRate":12.528634,"amplitude":0.023031,"marketValue":58199817596.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.064347,"changeRate20Day":-0.105878,"changeRate60Day":-0.053216,"changeRateWTD":-0.033872,"changeRateMTD":-0.125484,"changeRateQTD":-0.036951,"changeRateYTD":-0.036951,"amount":557940545.699158,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.581745,"pbRate":11.261973,"volumeRatio":1.437535,"roa":0.054364,"roe":1.041086,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.047961,"floatMarketCap":57542162452.28001,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":179.93,"preClose":178.27,"latestTime":"19:45 EDT","volume":67821,"amount":12092681.6631,"timestamp":1774395954454,"change":1.6599999999999966,"changeRate":0.009311718180288307},"preHourTrading":{"tag":"盘前","latestPrice":180.5202,"preClose":181.49,"latestTime":"09:29 EDT","volume":74942,"amount":13601179.36422,"timestamp":1774358999363,"change":-0.9698000000000206,"changeRate":-0.005343545098903634},"postHourTrading":{"tag":"盘后","latestPrice":179.93,"preClose":178.27,"latestTime":"19:45 EDT","volume":67821,"amount":12092681.6631,"timestamp":1774395954454,"change":1.6599999999999966,"changeRate":0.009311718180288307},"overnightTrading":{"tag":"夜盘","latestPrice":178.27000427246094,"preClose":178.27000427246094,"latestTime":"20260324 23:53 EDT","volume":0,"amount":0,"timestamp":1774410804029,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.8805},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.017749,"change":-2.16,"latestPrice":119.54,"close":119.54,"volume":10280004,"market":"US","high":120.63,"low":118.1901,"preClose":121.7,"open":120.26,"turnoverRate":0.166343,"peRate":6.557323,"amplitude":0.020048,"marketValue":7387572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.037443,"changeRate20Day":-0.074481,"changeRate60Day":-0.053523,"changeRateWTD":-0.0064,"changeRateMTD":-0.061474,"changeRateQTD":-0.019601,"changeRateYTD":-0.019601,"amount":1226937598.684296,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081964,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4503,"divideRate":0.003767,"floatMarketCap":7387572000,"shortable":3,"shares":61800000,"floatShares":61800000,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.54,"latestTime":"19:55 EDT","volume":250294,"amount":29970967.9089,"timestamp":1774396542259,"change":0.9599999999999937,"changeRate":0.00803078467458586},"preHourTrading":{"tag":"盘前","latestPrice":120.72,"preClose":121.7,"latestTime":"09:29 EDT","volume":7622,"amount":921773.88712,"timestamp":1774358965533,"change":-0.980000000000004,"changeRate":-0.008052588331963878},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.54,"latestTime":"19:55 EDT","volume":250294,"amount":29970967.9089,"timestamp":1774396542259,"change":0.9599999999999937,"changeRate":0.00803078467458586},"overnightTrading":{"tag":"夜盘","latestPrice":120.76000213623047,"preClose":119.54000091552734,"latestTime":"20260324 23:20 EDT","volume":341,"amount":41188,"timestamp":1774408823985,"change":1.220001220703125,"changeRate":0.010205798990793349},"impliedVol":0.3712,"impliedVolPercentile":0.9124},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.017914,"change":-8.86,"latestPrice":485.72,"close":485.72,"volume":1368194,"market":"US","high":493.23,"low":474.77,"preClose":494.58,"open":490,"turnoverRate":0.009001,"peRate":17.145076,"amplitude":0.037325,"marketValue":108617774984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.047365,"changeRate20Day":-0.07749,"changeRate60Day":0.024596,"changeRateWTD":-0.016522,"changeRateMTD":-0.083028,"changeRateQTD":0.040398,"changeRateYTD":0.040398,"amount":662361930.575745,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.147334,"pbRate":-18.021864,"volumeRatio":0.970407,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005929,"floatMarketCap":73829440000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":485.72,"preClose":485.72,"latestTime":"19:44 EDT","volume":36981,"amount":17962384.03,"timestamp":1774395868234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":493.4647,"preClose":494.58,"latestTime":"09:29 EDT","volume":20,"amount":9843.6396,"timestamp":1774358997489,"change":-1.1152999999999906,"changeRate":-0.0022550446843786457},"postHourTrading":{"tag":"盘后","latestPrice":485.72,"preClose":485.72,"latestTime":"19:44 EDT","volume":36981,"amount":17962384.03,"timestamp":1774395868234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.7200012207031,"preClose":485.7200012207031,"latestTime":"20260324 23:53 EDT","volume":0,"amount":0,"timestamp":1774410804054,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.8566},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":-0.017986,"change":-0.6,"latestPrice":32.76,"close":32.76,"volume":14495128,"market":"US","high":33.16,"low":32.49,"preClose":33.36,"open":33.02,"turnoverRate":0.011129,"peRate":28.736842,"amplitude":0.020084,"marketValue":42667377480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.047951,"changeRate20Day":-0.10222,"changeRate60Day":-0.13562,"changeRateWTD":-0.01828,"changeRateMTD":-0.119828,"changeRateQTD":-0.114595,"changeRateYTD":-0.114595,"amount":475379418.657959,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.736842,"pbRate":15.073579,"volumeRatio":0.765454,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42667377480,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.76,"latestTime":"19:55 EDT","volume":1003568,"amount":32880744.8856,"timestamp":1774396510429,"change":0.19000000000000483,"changeRate":0.005799755799755947},"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.36,"latestTime":"09:28 EDT","volume":4531,"amount":150772.42325,"timestamp":1774358933845,"change":-0.3399999999999963,"changeRate":-0.010191846522781664},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.76,"latestTime":"19:55 EDT","volume":1003568,"amount":32880744.8856,"timestamp":1774396510429,"change":0.19000000000000483,"changeRate":0.005799755799755947},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":32.7599983215332,"latestTime":"20260324 23:51 EDT","volume":20,"amount":662.44996,"timestamp":1774410698896,"change":0.40000152587890625,"changeRate":0.01221005941309785},"impliedVol":0.4569,"impliedVolPercentile":0.761},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.018098,"change":-1.6,"latestPrice":86.81,"close":86.81,"volume":1085500,"market":"US","high":87.79,"low":86.33,"preClose":88.41,"open":87.14,"turnoverRate":0.010338,"peRate":0,"amplitude":0.016514,"marketValue":21789309913.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.084862,"changeRate20Day":-0.217117,"changeRate60Day":-0.086499,"changeRateWTD":-0.027557,"changeRateMTD":-0.212465,"changeRateQTD":-0.08813,"changeRateYTD":-0.08813,"amount":94425539.12735,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.133431,"volumeRatio":0.769809,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9115050000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.81,"latestTime":"19:59 EDT","volume":57789,"amount":5016849.68,"timestamp":1774396798065,"change":0.25,"changeRate":0.0028798525515493605},"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":88.41,"latestTime":"09:29 EDT","volume":2559,"amount":226809.943104,"timestamp":1774358999999,"change":-0.6799999999999926,"changeRate":-0.0076914376201786296},"postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.81,"latestTime":"19:59 EDT","volume":57789,"amount":5016849.68,"timestamp":1774396798065,"change":0.25,"changeRate":0.0028798525515493605},"overnightTrading":{"tag":"夜盘","latestPrice":86.80999755859375,"preClose":86.80999755859375,"latestTime":"20260324 23:53 EDT","volume":0,"amount":0,"timestamp":1774410804075,"change":0,"changeRate":0},"impliedVol":0.4835,"impliedVolPercentile":0.7171},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.018293,"change":-6.71,"latestPrice":360.09,"close":360.09,"volume":880380,"market":"US","high":366.79,"low":359.67,"preClose":366.8,"open":366.27,"turnoverRate":0.02841,"peRate":20.494593,"amplitude":0.019411,"marketValue":12166079239.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":359.67,"changeRate5Day":-0.091095,"changeRate20Day":-0.130637,"changeRate60Day":-0.153586,"changeRateWTD":-0.035516,"changeRateMTD":-0.105389,"changeRateQTD":-0.136102,"changeRateYTD":-0.136102,"amount":319288071.231079,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.494593,"pbRate":-3.118594,"volumeRatio":0.759979,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019329,"floatMarketCap":11158479002.519999,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:53 EDT","volume":63946,"amount":23026746.2,"timestamp":1774396423188,"change":1.910000000000025,"changeRate":0.00530422949818108},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":366.8,"latestTime":"09:29 EDT","volume":260,"amount":95167.098,"timestamp":1774358999922,"change":-0.8000000000000114,"changeRate":-0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:53 EDT","volume":63946,"amount":23026746.2,"timestamp":1774396423188,"change":1.910000000000025,"changeRate":0.00530422949818108},"overnightTrading":{"tag":"夜盘","latestPrice":363.1300048828125,"preClose":360.0899963378906,"latestTime":"20260324 23:38 EDT","volume":146,"amount":53005,"timestamp":1774409912151,"change":3.040008544921875,"changeRate":0.008442357676799446},"impliedVol":0.351,"impliedVolPercentile":0.7809},{"symbol":"KMX","nameCN":"车美仕","changeRate":-0.018419,"change":-0.79,"latestPrice":42.1,"close":42.1,"volume":2958074,"market":"US","high":43.82,"low":42.08,"preClose":42.89,"open":42.51,"turnoverRate":0.020861,"peRate":13.842409,"amplitude":0.040569,"marketValue":5969638586.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":-0.005433,"changeRate20Day":-0.024334,"changeRate60Day":0.074528,"changeRateWTD":0.005733,"changeRateMTD":-0.024786,"changeRateQTD":0.089545,"changeRateYTD":0.089545,"amount":125909174.490456,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.064261,"pbRate":0.984352,"volumeRatio":0.985077,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.003786,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5969638586.1,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.1,"latestTime":"19:54 EDT","volume":74982,"amount":3156746.74,"timestamp":1774396461854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.89,"latestTime":"08:08 EDT","volume":246,"amount":10495.190496,"timestamp":1774354099887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.1,"latestTime":"19:54 EDT","volume":74982,"amount":3156746.74,"timestamp":1774396461854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20260324 23:53 EDT","volume":0,"amount":0,"timestamp":1774410804065,"change":0,"changeRate":0},"impliedVol":0.7156,"impliedVolPercentile":0.9004},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018442,"change":-11.14,"latestPrice":592.92,"close":592.92,"volume":10739730,"market":"US","high":601,"low":591,"preClose":604.06,"open":599.1,"turnoverRate":0.004962,"peRate":25.24138,"amplitude":0.016555,"marketValue":1494471222813.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.047763,"changeRate20Day":-0.072548,"changeRate60Day":-0.111797,"changeRateWTD":-0.001247,"changeRateMTD":-0.085254,"changeRateQTD":-0.101759,"changeRateYTD":-0.101759,"amount":6385025785.929565,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.241379,"pbRate":6.879261,"volumeRatio":0.765204,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003542,"floatMarketCap":1283382061934.0398,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":597.55,"preClose":592.92,"latestTime":"19:59 EDT","volume":1100489,"amount":653640705.817204,"timestamp":1774396797611,"change":4.6299999999999955,"changeRate":0.0078088106321257435},"preHourTrading":{"tag":"盘前","latestPrice":599.23,"preClose":604.06,"latestTime":"09:29 EDT","volume":54031,"amount":32560658.3052,"timestamp":1774358999999,"change":-4.829999999999927,"changeRate":-0.007995894447571313},"postHourTrading":{"tag":"盘后","latestPrice":597.55,"preClose":592.92,"latestTime":"19:59 EDT","volume":1100489,"amount":653640705.817204,"timestamp":1774396797611,"change":4.6299999999999955,"changeRate":0.0078088106321257435},"overnightTrading":{"tag":"夜盘","latestPrice":598.81,"preClose":592.92,"latestTime":"20260324 23:53 EDT","volume":20508,"amount":12291999.9318,"timestamp":1774410819145,"change":5.889999999999986,"changeRate":0.009933886527693427},"impliedVol":0.4004,"impliedVolPercentile":0.749},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.018531,"change":-1.64,"latestPrice":86.86,"close":86.86,"volume":1494655,"market":"US","high":88.175,"low":86.84,"preClose":88.5,"open":87.52,"turnoverRate":0.006282,"peRate":23.101064,"amplitude":0.015085,"marketValue":21567107386.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.04539,"changeRate20Day":-0.072504,"changeRate60Day":-0.150846,"changeRateWTD":-0.019971,"changeRateMTD":-0.108488,"changeRateQTD":-0.129485,"changeRateYTD":-0.129485,"amount":130310260.96817,"eps":3.76,"lyrEps":3.76,"lyrPeRate":23.101064,"pbRate":6.945928,"volumeRatio":0.575015,"roa":0.113394,"roe":0.364977,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.005296,"floatMarketCap":20666155424.24,"shortable":3,"shares":248297345,"floatShares":237924884,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.86,"latestTime":"19:05 EDT","volume":62445,"amount":5423973.56,"timestamp":1774393504455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":88.5,"latestTime":"08:02 EDT","volume":7,"amount":619.5,"timestamp":1774353747221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.86,"latestTime":"19:05 EDT","volume":62445,"amount":5423973.56,"timestamp":1774393504455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.86000061035156,"preClose":86.86000061035156,"latestTime":"20260324 23:53 EDT","volume":0,"amount":0,"timestamp":1774410804088,"change":0,"changeRate":0},"impliedVol":0.2823,"impliedVolPercentile":0.8526},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.018549,"change":-1.48,"latestPrice":78.31,"close":78.31,"volume":3986114,"market":"US","high":79.41,"low":77.27,"preClose":79.79,"open":78.45,"turnoverRate":0.012795,"peRate":31.075409,"amplitude":0.02682,"marketValue":46361081031.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.105948,"changeRate20Day":-0.268882,"changeRate60Day":-0.379723,"changeRateWTD":-0.006848,"changeRateMTD":-0.277916,"changeRateQTD":-0.386141,"changeRateYTD":-0.386141,"amount":312461042.8358,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.075409,"pbRate":3.701039,"volumeRatio":0.860832,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24397050578.100002,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.79,"latestTime":"09:25 EDT","volume":10811,"amount":858200.31554,"timestamp":1774358729781,"change":-0.480000000000004,"changeRate":-0.006015791452563027},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.30999755859375,"latestTime":"20260324 23:50 EDT","volume":6262,"amount":493378,"timestamp":1774410650197,"change":0.19000244140625,"changeRate":0.002426285880855568},"impliedVol":0.6082,"impliedVolPercentile":0.6494},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.01859,"change":-1.49,"latestPrice":78.66,"close":78.66,"volume":3350716,"market":"US","high":79.24,"low":77.97,"preClose":80.15,"open":78.07,"turnoverRate":0.015694,"peRate":0,"amplitude":0.015845,"marketValue":16793910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.032353,"changeRate20Day":-0.0969,"changeRate60Day":0.093259,"changeRateWTD":0.017594,"changeRateMTD":-0.102874,"changeRateQTD":0.082278,"changeRateYTD":0.082278,"amount":263605346.401032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512111,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.025983,"floatMarketCap":16793910000,"shortable":3,"shares":213500000,"floatShares":213500000,"hourTrading":{"tag":"盘后","latestPrice":81.956,"preClose":78.66,"latestTime":"19:47 EDT","volume":1559,"amount":123128.786,"timestamp":1774396057358,"change":3.2960000000000065,"changeRate":0.041901856089499194},"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":80.15,"latestTime":"09:29 EDT","volume":11115,"amount":868715.83305,"timestamp":1774358999999,"change":-2.0800000000000125,"changeRate":-0.025951341235184184},"postHourTrading":{"tag":"盘后","latestPrice":81.956,"preClose":78.66,"latestTime":"19:47 EDT","volume":1559,"amount":123128.786,"timestamp":1774396057358,"change":3.2960000000000065,"changeRate":0.041901856089499194},"overnightTrading":{"tag":"夜盘","latestPrice":79.08999633789062,"preClose":78.66000366210938,"latestTime":"20260324 22:45 EDT","volume":5,"amount":395,"timestamp":1774406710358,"change":0.42999267578125,"changeRate":0.005466471596267901},"impliedVol":0.3067,"impliedVolPercentile":0.992}]}}}