美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,351.67

+24.731.86%

涨家数：871

跌家数：152

平家数：15

市盈率：- -

高：1,355.86

开：1,326.39

低：1,317.25

收：1,326.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Long-Term Bond ETF US BLV	67.35	+0.28%	+0.1900	99.77万	6,662.98万	58.86亿
美国银行 US BAC	35.95	+0.28%	+0.1000	6,367.19万	22.71亿	2,733.21亿
ServiceNow US NOW	785.67	+0.28%	+2.18	210.30万	16.26亿	1,626.35亿
SAP SE US SAP	259.15	+0.26%	+0.6600	162.77万	4.18亿	3,023.22亿
斯凯奇 US SKX	49.47	+0.24%	+0.1200	378.68万	1.85亿	73.89亿
埃塞克斯信托 US ESS	263.48	+0.24%	+0.6300	55.23万	1.45亿	169.48亿
债券指数ETF-SPDR Barclays高收益债 US JNK	92.39	+0.24%	+0.2200	605.83万	5.59亿	59.20亿
美国长期国债ETF-Vanguard US VGLT	55.13	+0.24%	+0.1300	726.42万	3.98亿	93.28亿
SPDR Portfolio Long Term Treasury ETF US SPTL	26.1	+0.23%	+0.0600	878.55万	2.28亿	111.73亿
嘉年华邮轮 US CCL	17.64	+0.23%	+0.0400	1,874.90万	3.29亿	239.00亿
MI 家居 US MHO	106.52	+0.23%	+0.2400	21.32万	2,242.48万	28.88亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.69	+0.22%	+0.0800	1,651.44万	5.90亿	188.84亿
百事可乐 US PEP	144.43	+0.20%	+0.2900	856.32万	12.33亿	1,980.86亿
Invesco Senior Loan ETF US BKLN	20.47	+0.20%	+0.0400	1,883.25万	3.86亿	64.17亿
Okta Inc. US OKTA	101.82	+0.19%	+0.1900	228.45万	2.31亿	176.76亿
家乐氏 US K	82.29	+0.18%	+0.1500	346.70万	2.85亿	284.08亿
Atlassian Corporation PLC US TEAM	198.37	+0.17%	+0.3400	200.36万	3.92亿	519.73亿
Powell Industries US POWL	173.22	+0.15%	+0.2600	29.67万	5,085.89万	20.90亿
Teladoc Health Inc. US TDOC	7.25	+0.14%	+0.0100	504.42万	3,582.17万	12.71亿
Keysight Technologies Inc US KEYS	133.59	+0.13%	+0.1800	159.10万	2.11亿	230.86亿

1 ...40 41 42 43 44 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1351.673,"timestamp":1744401599999,"preClose":1326.9464,"halted":0,"volume":7828940497,"delay":0,"changeRate":0.018634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.726563,"latestTime":"04-11 16:00:00 EDT","open":1326.3887,"high":1355.864,"low":1317.2542,"amount":693114521076.3312,"amplitude":0.029097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.142484,"peRate":23.900619,"turnoverRate":0.013759,"increases":870,"decrements":152,"flats":9,"marketCap":65749913578768,"floatMarketCap":61526215438334.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1355.864,"amplitude":0.029097,"preClose":1326.9464,"low":1317.2542,"pbRate":"4.142484","latestPrice":1351.673,"volume":7828940497,"delay":0,"open":1326.3887,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1284.1908,"twentyDayClose":1426.9772,"sixtyDayClose":1498.2982,"secType":"PLATE","market":"US","turnoverRate":0.013759,"peRate":23.900619,"marketCap":65749913578768,"floatMarketCap":61526215438334.5,"timestamp":1744401599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":871,"down":152,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLV","shortMargin":0.3,"floatShares":87400000,"nameCN":"Vanguard Long-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.35,"latestTime":"19:49 EDT","volume":61,"amount":4140.645,"timestamp":1744415346941},"volumeRatio":0.295416,"changeRateMTD":-0.043596,"dividePrice":0,"high":67.5685,"changeRateQTD":-0.043596,"changeRateWTD":-0.054737,"week52Low":65.86,"changeRateYTD":-0.015783,"changeRate5Min":0.001636,"askSize":0,"floatMarketCap":5886389999.999999,"latestPrice":67.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":997680,"preHourTrading":{"tag":"盘前","latestPrice":66.3203,"preClose":67.16,"latestTime":"08:48 EDT","volume":208,"amount":13815.0688,"timestamp":1744375711503},"changeRate60Day":-0.00883,"changeRate5Day":-0.054737,"roa":0,"roe":0,"lyrEps":0,"shares":87400000,"amplitude":0.025439,"preClose":67.16,"low":65.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2596,"week52High":76.87,"changeRate":0.002829,"longInitialMargin":0.25,"amount":66629757.98584,"changeRate20Day":-0.037307,"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":67.3499984741211,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.189995,"marketValue":5886389999.999999,"shortable":3,"turnoverRate":0.011415,"hourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.35,"latestTime":"19:49 EDT","volume":61,"amount":4140.645,"timestamp":1744415346941},"open":66.69,"impliedVolPercentile":0.992},{"symbol":"BAC","shortMargin":0.3,"floatShares":7576219702,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":35.9799,"preClose":35.95,"latestTime":"19:59 EDT","volume":3016264,"amount":108429963.9989,"timestamp":1744415979806},"volumeRatio":0.552811,"changeRateMTD":-0.138509,"dividePrice":1,"high":36.225,"changeRateQTD":-0.138509,"changeRateWTD":0.045362,"week52Low":33.065,"changeRateYTD":-0.182025,"changeRate5Min":-0.000695,"askSize":0,"floatMarketCap":272365098286.90002,"latestPrice":35.95,"askPrice":0,"peRate":11.199377,"eps":3.21,"divideRate":0.027816,"bidPrice":0,"market":"US","volume":63671938,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":35.85,"latestTime":"09:29 EDT","volume":337309,"amount":12189022.984866,"timestamp":1744378199999},"changeRate60Day":-0.23673,"changeRate5Day":0.045362,"roa":0.008423,"earningTime":"盘前","roe":0.09241,"lyrEps":3.246515,"shares":7602798325,"amplitude":0.03947,"preClose":35.85,"low":34.81,"lyrPeRate":11.073413,"pbRate":1.00338,"impliedVol":0.5619,"week52High":48.08,"changeRate":0.002789,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":2270542756.69944,"changeRate20Day":-0.120812,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.849998474121094,"latestTime":"20250411 04:00 EDT","volume":5723,"amount":205462,"timestamp":1744358401770},"bidSize":0,"change":0.100002,"marketValue":273320599783.75003,"shortable":3,"turnoverRate":0.008404,"hourTrading":{"tag":"盘后","latestPrice":35.9799,"preClose":35.95,"latestTime":"19:59 EDT","volume":3016264,"amount":108429963.9989,"timestamp":1744415979806},"open":35.2,"impliedVolPercentile":0.9801},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450341,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":786,"preClose":785.67,"latestTime":"19:58 EDT","volume":60049,"amount":47182532.0221,"timestamp":1744415882277},"volumeRatio":0.806345,"changeRateMTD":-0.013151,"dividePrice":0,"high":786.88,"changeRateQTD":-0.013151,"changeRateWTD":0.088713,"week52Low":637.99,"changeRateYTD":-0.258886,"changeRate5Min":-0.00007,"askSize":0,"floatMarketCap":162201839413.47,"latestPrice":785.67,"askPrice":0,"peRate":114.864033,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2102980,"preHourTrading":{"tag":"盘前","latestPrice":776,"preClose":783.49,"latestTime":"09:29 EDT","volume":2374,"amount":1860824.19504,"timestamp":1744378188145},"changeRate60Day":-0.254674,"changeRate5Day":0.088713,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.04069,"preClose":783.49,"low":755,"lyrPeRate":113.486042,"pbRate":16.925328,"impliedVol":0.6716,"week52High":1198.09,"changeRate":0.002782,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1625972562.674561,"changeRate20Day":-0.069475,"overnightTrading":{"tag":"夜盘","latestPrice":779.3599853515625,"preClose":783.489990234375,"latestTime":"20250411 04:00 EDT","volume":1205,"amount":944828,"timestamp":1744358401767},"bidSize":0,"change":2.179993,"marketValue":162635475042.24,"shortable":3,"turnoverRate":0.010186,"hourTrading":{"tag":"盘后","latestPrice":786,"preClose":785.67,"latestTime":"19:58 EDT","volume":60049,"amount":47182532.0221,"timestamp":1744415882277},"open":771.31,"impliedVolPercentile":0.9801},{"symbol":"SAP","shortMargin":0.3,"floatShares":990000000,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":259.15,"preClose":259.15,"latestTime":"19:57 EDT","volume":69053,"amount":17895128.3012,"timestamp":1744415837519},"volumeRatio":0.577423,"changeRateMTD":-0.034607,"dividePrice":2.35,"high":260.77,"changeRateQTD":-0.034607,"changeRateWTD":0.042857,"week52Low":175.08,"changeRateYTD":0.052557,"changeRate5Min":-0.000482,"askSize":0,"floatMarketCap":256558499999.99997,"latestPrice":259.15,"askPrice":0,"peRate":94.457736,"eps":2.743555,"divideRate":0.009068,"bidPrice":0,"market":"US","volume":1627685,"preHourTrading":{"tag":"盘前","latestPrice":254.37,"preClose":258.49,"latestTime":"09:25 EDT","volume":8095,"amount":2081844.9008,"timestamp":1744377924279},"changeRate60Day":-0.010084,"changeRate5Day":0.042857,"roa":0.071444,"earningTime":"盘后","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.030291,"preClose":258.49,"low":252.94,"lyrPeRate":93.426677,"pbRate":6.653206,"impliedVol":0.4756,"week52High":293.7,"changeRate":0.002553,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":418141090.139465,"changeRate20Day":-0.017925,"overnightTrading":{"tag":"夜盘","latestPrice":259.1499938964844,"preClose":259.1499938964844,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.660004,"marketValue":302321658818.14996,"shortable":3,"turnoverRate":0.001644,"hourTrading":{"tag":"盘后","latestPrice":259.15,"preClose":259.15,"latestTime":"19:57 EDT","volume":69053,"amount":17895128.3012,"timestamp":1744415837519},"open":254.61,"impliedVolPercentile":0.9801},{"symbol":"SKX","shortMargin":0.3,"floatShares":129141320,"nameCN":"斯凯奇","postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.47,"latestTime":"19:39 EDT","volume":52744,"amount":2609215.35,"timestamp":1744414793721},"volumeRatio":0.572454,"changeRateMTD":-0.128743,"dividePrice":0,"high":49.63,"changeRateQTD":-0.128743,"changeRateWTD":-0.014542,"week52Low":44.5,"changeRateYTD":-0.264277,"changeRate5Min":-0.000404,"askSize":0,"floatMarketCap":6388621100.4,"latestPrice":49.47,"askPrice":0,"peRate":11.891827,"eps":4.16,"divideRate":0,"bidPrice":0,"market":"US","volume":3786757,"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":49.35,"latestTime":"09:23 EDT","volume":403,"amount":20122.53958,"timestamp":1744377822884},"changeRate60Day":-0.288918,"changeRate5Day":-0.014542,"roa":0.070631,"earningTime":"盘后","roe":0.158262,"lyrEps":4.211534,"shares":149354685,"amplitude":0.040122,"preClose":49.35,"low":47.65,"lyrPeRate":11.746314,"pbRate":1.727393,"impliedVol":0.8449,"week52High":78.85,"changeRate":0.002432,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":184659151.556664,"changeRate20Day":-0.12458,"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":49.349998474121094,"latestTime":"20250411 04:00 EDT","volume":7,"amount":355,"timestamp":1744358401610},"bidSize":0,"change":0.120003,"marketValue":7388576266.95,"shortable":3,"turnoverRate":0.029323,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.47,"latestTime":"19:39 EDT","volume":52744,"amount":2609215.35,"timestamp":1744414793721},"open":48.75,"impliedVolPercentile":0.9801},{"symbol":"ESS","shortMargin":0.3,"floatShares":63651589,"nameCN":"埃塞克斯信托","postHourTrading":{"tag":"盘后","latestPrice":263.48,"preClose":263.48,"latestTime":"16:35 EDT","volume":44835,"amount":11813129.67,"timestamp":1744403730694},"volumeRatio":0.769499,"changeRateMTD":-0.140555,"dividePrice":9.8,"high":266.045,"changeRateQTD":-0.140555,"changeRateWTD":-0.027857,"week52Low":230.9,"changeRateYTD":-0.076934,"changeRate5Min":0.000722,"askSize":0,"floatMarketCap":16770920669.720001,"latestPrice":263.48,"askPrice":0,"peRate":22.831891,"eps":11.539999,"divideRate":0.037194,"bidPrice":0,"market":"US","volume":552261,"preHourTrading":{"tag":"盘前","latestPrice":261.27,"preClose":262.85,"latestTime":"09:14 EDT","volume":44,"amount":11571.18908,"timestamp":1744377250309},"changeRate60Day":-0.068482,"changeRate5Day":-0.027857,"roa":0.028457,"earningTime":"盘后","roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.042876,"preClose":262.85,"low":254.775,"lyrPeRate":22.821829,"pbRate":3.060905,"impliedVol":0.4142,"week52High":317.73,"changeRate":0.002397,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":144764330.309601,"changeRate20Day":-0.106878,"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":263.4800109863281,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.630005,"marketValue":16948372078.400002,"shortable":3,"turnoverRate":0.008676,"hourTrading":{"tag":"盘后","latestPrice":263.48,"preClose":263.48,"latestTime":"16:35 EDT","volume":44835,"amount":11813129.67,"timestamp":1744403730694},"open":259.96,"impliedVolPercentile":0.9841},{"symbol":"JNK","shortMargin":0.3,"floatShares":64074605,"nameCN":"债券指数ETF-SPDR Barclays高收益债","postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":92.39,"latestTime":"19:56 EDT","volume":210165,"amount":19422609.87,"timestamp":1744415791129},"volumeRatio":0.278564,"changeRateMTD":-0.030535,"dividePrice":6.856366,"high":92.94,"changeRateQTD":-0.030535,"changeRateWTD":-0.000649,"week52Low":90.405,"changeRateYTD":-0.032261,"changeRate5Min":-0.000595,"askSize":0,"floatMarketCap":5919852755.95,"latestPrice":92.39,"askPrice":0,"peRate":12.393688,"eps":7.454601,"divideRate":0.074211,"bidPrice":0,"market":"US","volume":6058322,"preHourTrading":{"tag":"盘前","latestPrice":92.17,"preClose":92.17,"latestTime":"08:47 EDT","volume":41,"amount":3778.97,"timestamp":1744375626915},"changeRate60Day":-0.040204,"changeRate5Day":-0.000649,"roa":0.039131,"roe":0.074556,"lyrEps":8.569856,"shares":64074605,"amplitude":0.015081,"preClose":92.17,"low":91.55,"lyrPeRate":10.780811,"pbRate":0.770424,"impliedVol":0.1871,"week52High":97.9,"changeRate":0.002387,"longInitialMargin":0.25,"amount":558659081.66333,"changeRate20Day":-0.03084,"overnightTrading":{"tag":"夜盘","latestPrice":92.38999938964844,"preClose":92.38999938964844,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.220001,"marketValue":5919852755.95,"shortable":3,"turnoverRate":0.094551,"hourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":92.39,"latestTime":"19:56 EDT","volume":210165,"amount":19422609.87,"timestamp":1744415791129},"open":91.95,"impliedVolPercentile":0.992},{"symbol":"VGLT","shortMargin":0.3,"floatShares":169199700,"nameCN":"美国长期国债ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":55.13,"latestTime":"19:27 EDT","volume":26843,"amount":1477105.56,"timestamp":1744414026551},"volumeRatio":1.046278,"changeRateMTD":-0.043048,"dividePrice":0,"high":55.35,"changeRateQTD":-0.043048,"changeRateWTD":-0.060978,"week52Low":53.795,"changeRateYTD":-0.003975,"changeRate5Min":0.000999,"askSize":0,"floatMarketCap":9327979461,"latestPrice":55.13,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7264184,"preHourTrading":{"tag":"盘前","latestPrice":54.59,"preClose":55,"latestTime":"09:28 EDT","volume":6565,"amount":359129.6592,"timestamp":1744378097087},"changeRate60Day":0.004555,"changeRate5Day":-0.060978,"roa":0,"roe":0,"lyrEps":0,"shares":169199700,"amplitude":0.024182,"preClose":55,"low":54.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1682,"week52High":63.41,"changeRate":0.002364,"longInitialMargin":0.25,"amount":397862021.228912,"changeRate20Day":-0.033824,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55,"latestTime":"20250411 04:00 EDT","volume":45,"amount":2474,"timestamp":1744358401687},"bidSize":0,"change":0.130001,"marketValue":9327979461,"shortable":3,"turnoverRate":0.042933,"hourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":55.13,"latestTime":"19:27 EDT","volume":26843,"amount":1477105.56,"timestamp":1744414026551},"open":54.63,"impliedVolPercentile":0.9044},{"symbol":"SPTL","shortMargin":0.3,"floatShares":428100000,"nameCN":"SPDR Portfolio Long Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.1,"latestTime":"17:15 EDT","volume":37097,"amount":966524.9807,"timestamp":1744406159152},"volumeRatio":0.870702,"changeRateMTD":-0.042553,"dividePrice":0,"high":26.19,"changeRateQTD":-0.042553,"changeRateWTD":-0.060475,"week52Low":25.44,"changeRateYTD":-0.003436,"changeRate5Min":0.000959,"askSize":0,"floatMarketCap":11173410000,"latestPrice":26.1,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8785476,"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":26.04,"latestTime":"09:17 EDT","volume":4959,"amount":128733.383655,"timestamp":1744377473895},"changeRate60Day":0.005006,"changeRate5Day":-0.060475,"roa":0,"roe":0,"lyrEps":0,"shares":428100000,"amplitude":0.024578,"preClose":26.04,"low":25.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1984,"week52High":29.945,"changeRate":0.002304,"longInitialMargin":0.25,"amount":227734351.747902,"changeRate20Day":-0.033333,"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.100000381469727,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.059999,"marketValue":11173410000,"shortable":3,"turnoverRate":0.020522,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.1,"latestTime":"17:15 EDT","volume":37097,"amount":966524.9807,"timestamp":1744406159152},"open":25.91,"impliedVolPercentile":0.9323},{"symbol":"CCL","shortMargin":0.3,"floatShares":1183584577,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":17.6115,"preClose":17.64,"latestTime":"19:59 EDT","volume":170377,"amount":3005244.073,"timestamp":1744415979066},"volumeRatio":0.394949,"changeRateMTD":-0.096774,"dividePrice":0,"high":17.8169,"changeRateQTD":-0.096774,"changeRateWTD":0.069091,"week52Low":13.78,"changeRateYTD":-0.292135,"changeRate5Min":-0.003001,"askSize":0,"floatMarketCap":20878431938.28,"latestPrice":17.64,"askPrice":0,"peRate":11.587524,"eps":1.522327,"divideRate":0,"bidPrice":0,"market":"US","volume":18749025,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.6,"latestTime":"09:29 EDT","volume":120719,"amount":2135540.597982,"timestamp":1744378199999},"changeRate60Day":-0.292702,"changeRate5Day":0.069091,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1354862628,"amplitude":0.040733,"preClose":17.6,"low":17.1,"lyrPeRate":11.729316,"pbRate":2.602894,"impliedVol":0.6894,"week52High":28.72,"changeRate":0.002273,"longInitialMargin":0.25,"amount":328650859.896755,"changeRate20Day":-0.114458,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.600000381469727,"latestTime":"20250411 04:00 EDT","volume":14342,"amount":255665,"timestamp":1744358401771},"bidSize":0,"change":0.039999,"marketValue":23899776757.920002,"shortable":3,"turnoverRate":0.015841,"hourTrading":{"tag":"盘后","latestPrice":17.6115,"preClose":17.64,"latestTime":"19:59 EDT","volume":170377,"amount":3005244.073,"timestamp":1744415979066},"open":17.52,"impliedVolPercentile":0.9602},{"symbol":"MHO","shortMargin":0.3,"floatShares":26503513,"nameCN":"MI 家居","postHourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":106.52,"latestTime":"18:26 EDT","volume":5024,"amount":535181.84,"timestamp":1744410404333},"volumeRatio":0.591268,"changeRateMTD":-0.067087,"dividePrice":0,"high":106.54,"changeRateQTD":-0.067087,"changeRateWTD":-0.067985,"week52Low":100.22,"changeRateYTD":-0.198797,"changeRate5Min":0.002117,"askSize":0,"floatMarketCap":2823154204.76,"latestPrice":106.52,"askPrice":0,"peRate":5.404364,"eps":19.709999,"divideRate":0,"bidPrice":0,"market":"US","volume":213237,"preHourTrading":{"tag":"盘前","latestPrice":105.43,"preClose":106.28,"latestTime":"06:50 EDT","volume":40,"amount":4242.38,"timestamp":1744368635445},"changeRate60Day":-0.224463,"changeRate5Day":-0.067985,"roa":0.100964,"earningTime":"盘前","roe":0.20662,"lyrEps":20.294668,"shares":27114451,"amplitude":0.047657,"preClose":106.28,"low":101.475,"lyrPeRate":5.248669,"pbRate":0.9825,"impliedVol":0.6361,"week52High":176.18,"changeRate":0.002258,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":22424752.06073,"changeRate20Day":-0.091281,"overnightTrading":{"tag":"夜盘","latestPrice":106.5199966430664,"preClose":106.5199966430664,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.239998,"marketValue":2888231320.52,"shortable":3,"turnoverRate":0.008046,"hourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":106.52,"latestTime":"18:26 EDT","volume":5024,"amount":535181.84,"timestamp":1744410404333},"open":105.71,"impliedVolPercentile":0.988},{"symbol":"USHY","shortMargin":0.3,"floatShares":529100000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.69,"latestTime":"18:40 EDT","volume":919702,"amount":32824183.95,"timestamp":1744411237926},"volumeRatio":0.379872,"changeRateMTD":-0.030427,"dividePrice":0,"high":35.945,"changeRateQTD":-0.030427,"changeRateWTD":0,"week52Low":34.9013,"changeRateYTD":-0.029899,"changeRate5Min":-0.001399,"askSize":0,"floatMarketCap":18883579000,"latestPrice":35.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":16514436,"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.61,"latestTime":"09:04 EDT","volume":99,"amount":3530.63997,"timestamp":1744376696450},"changeRate60Day":-0.037487,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":529100000,"amplitude":0.015024,"preClose":35.61,"low":35.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1229,"week52High":37.72,"changeRate":0.002247,"longInitialMargin":0.25,"amount":589908399.589142,"changeRate20Day":-0.030427,"overnightTrading":{"tag":"夜盘","latestPrice":35.689998626708984,"preClose":35.689998626708984,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.079998,"marketValue":18883579000,"shortable":3,"turnoverRate":0.031212,"hourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.69,"latestTime":"18:40 EDT","volume":919702,"amount":32824183.95,"timestamp":1744411237926},"open":35.53,"impliedVolPercentile":0.7052},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367715321,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":144.05,"preClose":144.43,"latestTime":"19:55 EDT","volume":401427,"amount":57977738.9069,"timestamp":1744415737137},"volumeRatio":0.692011,"changeRateMTD":-0.036748,"dividePrice":5.33,"high":145.29,"changeRateQTD":-0.036748,"changeRateWTD":-0.014869,"week52Low":138.33,"changeRateYTD":-0.050178,"changeRate5Min":-0.001245,"askSize":0,"floatMarketCap":197539123812.03,"latestPrice":144.43,"askPrice":0,"peRate":20.781296,"eps":6.95,"divideRate":0.036904,"bidPrice":0,"market":"US","volume":8563204,"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":144.14,"latestTime":"09:29 EDT","volume":3069,"amount":444662.8065,"timestamp":1744378199999},"changeRate60Day":-0.002417,"changeRate5Day":-0.014869,"roa":0.089892,"earningTime":"盘前","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.021993,"preClose":144.14,"low":142.12,"lyrPeRate":20.703946,"pbRate":10.979753,"impliedVol":0.3266,"week52High":183.41,"changeRate":0.002012,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1233475990.042175,"changeRate20Day":-0.027997,"overnightTrading":{"tag":"夜盘","latestPrice":145.5500030517578,"preClose":144.13999938964844,"latestTime":"20250411 04:00 EDT","volume":855,"amount":124017,"timestamp":1744358401747},"bidSize":0,"change":0.289993,"marketValue":198085721602.34,"shortable":3,"turnoverRate":0.006261,"hourTrading":{"tag":"盘后","latestPrice":144.05,"preClose":144.43,"latestTime":"19:55 EDT","volume":401427,"amount":57977738.9069,"timestamp":1744415737137},"open":145.15,"impliedVolPercentile":0.9801},{"symbol":"BKLN","shortMargin":0.3,"floatShares":313500000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.4894,"preClose":20.47,"latestTime":"18:58 EDT","volume":277674,"amount":5683994.8172,"timestamp":1744412337784},"volumeRatio":0.297436,"changeRateMTD":-0.011111,"dividePrice":0,"high":20.52,"changeRateQTD":-0.011111,"changeRateWTD":0.006886,"week52Low":20.02,"changeRateYTD":-0.028477,"changeRate5Min":-0.000732,"askSize":0,"floatMarketCap":6417345000,"latestPrice":20.47,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":18832539,"preHourTrading":{"tag":"盘前","latestPrice":20.4701,"preClose":20.43,"latestTime":"08:53 EDT","volume":120532,"amount":2467551.59444,"timestamp":1744375991213},"changeRate60Day":-0.031693,"changeRate5Day":0.006886,"roa":0,"roe":0,"lyrEps":0,"shares":313500000,"amplitude":0.006363,"preClose":20.43,"low":20.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2214,"week52High":21.24,"changeRate":0.001958,"longInitialMargin":0.25,"amount":385525516.300758,"changeRate20Day":-0.016338,"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.039999,"marketValue":6417345000,"shortable":3,"turnoverRate":0.060072,"hourTrading":{"tag":"盘后","latestPrice":20.4894,"preClose":20.47,"latestTime":"18:58 EDT","volume":277674,"amount":5683994.8172,"timestamp":1744412337784},"open":20.44,"impliedVolPercentile":0.9841},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162000000,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.82,"latestTime":"19:54 EDT","volume":80196,"amount":8165584.0575,"timestamp":1744415655724},"volumeRatio":0.449744,"changeRateMTD":-0.032313,"dividePrice":0,"high":102.15,"changeRateQTD":-0.032313,"changeRateWTD":0.107582,"week52Low":70.56,"changeRateYTD":0.292132,"changeRate5Min":-0.001569,"askSize":0,"floatMarketCap":16494839999.999998,"latestPrice":101.82,"askPrice":0,"peRate":1697.000038,"eps":0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":2284494,"preHourTrading":{"tag":"盘前","latestPrice":101.94,"preClose":101.63,"latestTime":"09:28 EDT","volume":4188,"amount":428886.21168,"timestamp":1744378080034},"changeRate60Day":0.209264,"changeRate5Day":0.107582,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.032098,"preClose":101.63,"low":98.8879,"lyrPeRate":616.627504,"pbRate":2.759762,"impliedVol":0.6073,"week52High":118.0666,"changeRate":0.00187,"longInitialMargin":0.25,"amount":231194376.26532,"changeRate20Day":-0.095335,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.62999725341797,"latestTime":"20250411 04:00 EDT","volume":53,"amount":5304,"timestamp":1744358401772},"bidSize":0,"change":0.190002,"marketValue":17676274158.48,"shortable":3,"turnoverRate":0.014102,"hourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.82,"latestTime":"19:54 EDT","volume":80196,"amount":8165584.0575,"timestamp":1744415655724},"open":101.19,"impliedVolPercentile":0.745},{"symbol":"K","shortMargin":0.3,"floatShares":340383625,"nameCN":"家乐氏","postHourTrading":{"tag":"盘后","latestPrice":82.29,"preClose":82.29,"latestTime":"19:55 EDT","volume":63816,"amount":5251385.12,"timestamp":1744415735744},"volumeRatio":0.604582,"changeRateMTD":-0.002425,"dividePrice":2.26,"high":82.29,"changeRateQTD":-0.002425,"changeRateWTD":0.000608,"week52Low":55.005,"changeRateYTD":0.016302,"changeRate5Min":0.001582,"askSize":0,"floatMarketCap":28010168501.250004,"latestPrice":82.29,"askPrice":0,"peRate":21.208762,"eps":3.88,"divideRate":0.027464,"bidPrice":0,"market":"US","volume":3467023,"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":82.14,"latestTime":"09:10 EDT","volume":569059,"amount":46742489.18823,"timestamp":1744377051817},"changeRate60Day":0.013548,"changeRate5Day":0.000608,"roa":0.082882,"earningTime":"盘前","roe":0.374017,"lyrEps":3.92,"shares":345215923,"amplitude":0.002557,"preClose":82.14,"low":82.08,"lyrPeRate":20.992347,"pbRate":7.52525,"impliedVol":0.3871,"week52High":83.22,"changeRate":0.001826,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":284992242.563553,"changeRate20Day":0.00073,"overnightTrading":{"tag":"夜盘","latestPrice":82.29000091552734,"preClose":82.29000091552734,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.150002,"marketValue":28407818303.670002,"shortable":3,"turnoverRate":0.010186,"hourTrading":{"tag":"盘后","latestPrice":82.29,"preClose":82.29,"latestTime":"19:55 EDT","volume":63816,"amount":5251385.12,"timestamp":1744415735744},"open":82.16,"impliedVolPercentile":0.9681},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162273636,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.37,"latestTime":"19:57 EDT","volume":53478,"amount":10608889.83,"timestamp":1744415855865},"volumeRatio":0.560161,"changeRateMTD":-0.065218,"dividePrice":0,"high":201.405,"changeRateQTD":-0.065218,"changeRateWTD":0.057015,"week52Low":135.29,"changeRateYTD":-0.184937,"changeRate5Min":0.00235,"askSize":0,"floatMarketCap":32190221173.32,"latestPrice":198.37,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2003602,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.03,"latestTime":"09:24 EDT","volume":345,"amount":68807.56935,"timestamp":1744377861169},"changeRate60Day":-0.206615,"changeRate5Day":0.057015,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.052795,"preClose":198.03,"low":190.95,"lyrPeRate":0,"pbRate":42.616365,"impliedVol":0.8874,"week52High":325.9999,"changeRate":0.001717,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":392305980.882935,"changeRate20Day":-0.091879,"overnightTrading":{"tag":"夜盘","latestPrice":198.72999572753906,"preClose":198.02999877929688,"latestTime":"20250411 04:00 EDT","volume":14,"amount":2782,"timestamp":1744358401772},"bidSize":0,"change":0.339996,"marketValue":51973000701.22,"shortable":3,"turnoverRate":0.012347,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.37,"latestTime":"19:57 EDT","volume":53478,"amount":10608889.83,"timestamp":1744415855865},"open":199.36,"impliedVolPercentile":0.9801},{"symbol":"POWL","shortMargin":0.3,"floatShares":9428289,"nameCN":"Powell Industries","postHourTrading":{"tag":"盘后","latestPrice":173.22,"preClose":173.22,"latestTime":"19:57 EDT","volume":3522,"amount":610116.4275,"timestamp":1744415834184},"volumeRatio":0.539164,"changeRateMTD":0.016967,"dividePrice":1.06,"high":175,"changeRateQTD":0.016967,"changeRateWTD":0.053329,"week52Low":122,"changeRateYTD":-0.218498,"changeRate5Min":-0.001844,"askSize":0,"floatMarketCap":1633168220.58,"latestPrice":173.22,"askPrice":0,"peRate":13.15285,"eps":13.169769,"divideRate":0.006119,"bidPrice":0,"market":"US","volume":296668,"preHourTrading":{"tag":"盘前","latestPrice":171.51,"preClose":172.96,"latestTime":"09:19 EDT","volume":472,"amount":81472.7224,"timestamp":1744377553657},"changeRate60Day":-0.305007,"changeRate5Day":0.053329,"roa":0.136916,"roe":0.372168,"lyrEps":12.506092,"shares":12064723,"amplitude":0.047468,"preClose":172.96,"low":166.79,"lyrPeRate":13.85085,"pbRate":4.210592,"impliedVol":1.1049,"week52High":364.9799,"changeRate":0.001503,"longInitialMargin":0.25,"amount":50858942.872925,"changeRate20Day":-0.000808,"overnightTrading":{"tag":"夜盘","latestPrice":172.9600067138672,"preClose":172.9600067138672,"latestTime":"20250411 04:00 EDT","volume":1,"amount":173,"timestamp":1744358401643},"bidSize":0,"change":0.259995,"marketValue":2089851318.06,"shortable":3,"turnoverRate":0.031466,"hourTrading":{"tag":"盘后","latestPrice":173.22,"preClose":173.22,"latestTime":"19:57 EDT","volume":3522,"amount":610116.4275,"timestamp":1744415834184},"open":174.31,"impliedVolPercentile":0.988},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161069173,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.25,"latestTime":"19:59 EDT","volume":17948,"amount":129880.9983,"timestamp":1744415989312},"volumeRatio":0.701956,"changeRateMTD":-0.089196,"dividePrice":0,"high":7.26,"changeRateQTD":-0.089196,"changeRateWTD":-0.005487,"week52Low":6.61,"changeRateYTD":-0.20242,"changeRate5Min":0.00346,"askSize":0,"floatMarketCap":1167751504.25,"latestPrice":7.25,"askPrice":0,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":0,"market":"US","volume":5044192,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.24,"latestTime":"09:28 EDT","volume":14395,"amount":103821.26003,"timestamp":1744378109755},"changeRate60Day":-0.224599,"changeRate5Day":-0.005487,"roa":-0.032998,"roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.046961,"preClose":7.24,"low":6.92,"lyrPeRate":0,"pbRate":0.852245,"impliedVol":1.0705,"week52High":15.21,"changeRate":0.001381,"longInitialMargin":0.25,"amount":35821721.718262,"changeRate20Day":-0.158933,"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.239999771118164,"latestTime":"20250411 04:00 EDT","volume":2955,"amount":21191,"timestamp":1744358401746},"bidSize":0,"change":0.01,"marketValue":1270764231.25,"shortable":3,"turnoverRate":0.031317,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.25,"latestTime":"19:59 EDT","volume":17948,"amount":129880.9983,"timestamp":1744415989312},"open":7.09,"impliedVolPercentile":0.9203},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171662481,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":133.59,"preClose":133.59,"latestTime":"19:17 EDT","volume":55292,"amount":7386403.49,"timestamp":1744413460616},"volumeRatio":0.935231,"changeRateMTD":-0.108032,"dividePrice":0,"high":134.45,"changeRateQTD":-0.108032,"changeRateWTD":0.051724,"week52Low":119.72,"changeRateYTD":-0.168337,"changeRate5Min":0.000974,"askSize":0,"floatMarketCap":22932390836.79,"latestPrice":133.59,"askPrice":0,"peRate":38.181084,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":1590999,"preHourTrading":{"tag":"盘前","latestPrice":133.81,"preClose":133.41,"latestTime":"07:56 EDT","volume":31,"amount":4123.82956,"timestamp":1744372564053},"changeRate60Day":-0.192029,"changeRate5Day":0.051724,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.03864,"preClose":133.41,"low":129.295,"lyrPeRate":37.857759,"pbRate":4.450695,"impliedVol":0.5088,"week52High":186.1999,"changeRate":0.001349,"longInitialMargin":0.25,"amount":211196134.864288,"changeRate20Day":-0.121292,"overnightTrading":{"tag":"夜盘","latestPrice":133.58999633789062,"preClose":133.58999633789062,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.179993,"marketValue":23085756565.260002,"shortable":3,"turnoverRate":0.009268,"hourTrading":{"tag":"盘后","latestPrice":133.59,"preClose":133.59,"latestTime":"19:17 EDT","volume":55292,"amount":7386403.49,"timestamp":1744413460616},"open":131.75,"impliedVolPercentile":0.9801}]}}}