美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,363.24

+11.560.86%

涨家数：872

跌家数：153

平家数：13

市盈率：- -

高：1,375.65

开：1,351.70

低：1,350.92

收：1,351.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Visa US V	335.18	+0.53%	+1.78	500.93万	16.83亿	6,548.00亿
联合利华(英国) US UL	62.24	+0.53%	+0.3300	331.70万	2.06亿	1,554.72亿
iShares MSCI印度ETF〈INDA〉 US INDA	51.03	+0.53%	+0.2700	564.60万	2.89亿	85.78亿
万事达 US MA	512.46	+0.53%	+2.71	300.52万	15.45亿	4,682.96亿
伊利诺伊机械 US ITW	233.55	+0.53%	+1.23	112.93万	2.64亿	685.16亿
可选消费ETF-Vanguard US VCR	313.81	+0.53%	+1.64	13.89万	4,358.05万	51.71亿
NVR Inc US NVR	7240.98	+0.52%	+37.68	2.48万	1.81亿	214.99亿
加拿大太平洋铁路 US CP	73.93	+0.52%	+0.3800	312.46万	2.31亿	690.29亿
美国豪斯特酒店 US HST	13.78	+0.51%	+0.0700	1,137.08万	1.56亿	96.34亿
高息公司债0-5年ETF-iShares US SHYG	41.54	+0.51%	+0.2100	117.16万	4,867.44万	59.53亿
PROSHARES METAVERSE ETF US VERS	43.4612	+0.51%	+0.2193	476.00	2.08万	0.00
英格索兰 US IR	73.37	+0.51%	+0.3700	175.12万	1.29亿	295.74亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	77.12	+0.50%	+0.3800	4,931.02万	38.04亿	154.93亿
Invesco Senior Loan ETF US BKLN	20.57	+0.49%	+0.1000	2,444.80万	5.02亿	64.49亿
火神材料 US VMC	243.48	+0.49%	+1.18	112.10万	2.72亿	321.64亿
iShares安硕核心美国国债ETF US GOVT	22.75	+0.49%	+0.1100	848.23万	1.93亿	269.09亿
Trane技术 US TT	347.49	+0.49%	+1.68	124.91万	4.35亿	779.39亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.98	+0.48%	+0.2400	103.79万	5,184.99万	125.22亿
通胀债券指数ETF-iShares Barclays US TIP	108.49	+0.48%	+0.5200	363.92万	3.95亿	141.04亿
永利度假村 US WYNN	73.54	+0.48%	+0.3500	260.08万	1.91亿	78.08亿

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1363.2363,"timestamp":1744660799999,"preClose":1351.673,"halted":0,"volume":6395991029,"delay":0,"changeRate":0.008555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.563354,"latestTime":"04-14 16:00:00 EDT","open":1351.698,"high":1375.6453,"low":1350.9202,"amount":558441078555.2762,"amplitude":0.018292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744675200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.142484,"peRate":23.900619,"turnoverRate":0.011244,"increases":873,"decrements":151,"flats":7,"marketCap":66324545507701,"floatMarketCap":62049967051561.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1375.6453,"amplitude":0.018292,"preClose":1351.673,"low":1350.9202,"pbRate":"4.142484","latestPrice":1363.2363,"volume":6395991029,"delay":0,"open":1351.698,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1278.7804,"twentyDayClose":1438.0157,"sixtyDayClose":1496.6948,"secType":"PLATE","market":"US","turnoverRate":0.011244,"peRate":23.900619,"marketCap":66324545507701,"floatMarketCap":62049967051561.5,"timestamp":1744660799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":872,"down":153,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":334.99,"preClose":335.18,"latestTime":"16:34 EDT","volume":145461,"amount":48755665.98213,"timestamp":1744662880957},"volumeRatio":0.515266,"changeRateMTD":-0.0436,"dividePrice":2.22,"high":339.6099,"changeRateQTD":-0.0436,"changeRateWTD":0.005339,"week52Low":252.7,"changeRateYTD":0.060562,"changeRate5Min":-0.001787,"askSize":600,"floatMarketCap":598694043358.08,"latestPrice":335.18,"askPrice":334.99,"peRate":33.799949,"eps":9.916583,"divideRate":0.006623,"bidPrice":333.91,"market":"US","volume":5009290,"preHourTrading":{"tag":"盘前","latestPrice":337.0625,"preClose":333.4,"latestTime":"09:28 EDT","volume":4352,"amount":1463367.57248,"timestamp":1744637321747},"changeRate60Day":0.056517,"changeRate5Day":0.073194,"roa":0.167119,"earningTime":"盘后","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.019406,"preClose":333.4,"low":333.14,"lyrPeRate":32.420661,"pbRate":17.511763,"impliedVol":0.3693,"week52High":366.54,"changeRate":0.005339,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1683137491.496887,"committee":-0.898734,"changeRate20Day":0.001883,"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":333.3999938964844,"latestTime":"20250414 04:00 EDT","volume":647,"amount":217796,"timestamp":1744617601784},"bidSize":32,"change":1.779999,"marketValue":654799848361.4,"shortable":3,"turnoverRate":0.002804,"hourTrading":{"tag":"盘后","latestPrice":334.99,"preClose":335.18,"latestTime":"16:34 EDT","volume":145461,"amount":48755665.98213,"timestamp":1744662880957},"open":336.41,"impliedVolPercentile":0.9761},{"symbol":"UL","shortMargin":0.3,"floatShares":2477534245,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.24,"latestTime":"16:22 EDT","volume":109600,"amount":6821522.1936,"timestamp":1744662167701},"volumeRatio":0.661615,"changeRateMTD":0.045172,"dividePrice":1.790634,"high":62.245,"changeRateQTD":0.045172,"changeRateWTD":0.00533,"week52Low":46.455,"changeRateYTD":0.097707,"changeRate5Min":0.001609,"askSize":1,"floatMarketCap":154201731408.80002,"latestPrice":62.24,"askPrice":62.52,"peRate":26.252232,"eps":2.370846,"divideRate":0.02877,"bidPrice":56.02,"market":"US","volume":3317030,"preHourTrading":{"tag":"盘前","latestPrice":61.44,"preClose":61.91,"latestTime":"09:29 EDT","volume":14819,"amount":916657.949403,"timestamp":1744637399804},"changeRate60Day":0.122655,"changeRate5Day":0.074957,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2497937146,"amplitude":0.014456,"preClose":61.91,"low":61.35,"lyrPeRate":26.087948,"pbRate":7.777469,"impliedVol":0.271,"week52High":65.87,"changeRate":0.00533,"longInitialMargin":0.25,"amount":205698008.692818,"committee":0.980198,"changeRate20Day":0.042197,"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":61.90999984741211,"latestTime":"20250414 04:00 EDT","volume":1,"amount":61,"timestamp":1744617600066},"bidSize":100,"change":0.330002,"marketValue":155471607967.04,"shortable":3,"turnoverRate":0.001339,"hourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.24,"latestTime":"16:22 EDT","volume":109600,"amount":6821522.1936,"timestamp":1744662167701},"open":61.43,"impliedVolPercentile":0.9641},{"symbol":"INDA","shortMargin":0.3,"floatShares":168100000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.03,"latestTime":"16:30 EDT","volume":954,"amount":48689.427744,"timestamp":1744662657147},"volumeRatio":0.388354,"changeRateMTD":-0.008741,"dividePrice":0,"high":51.37,"changeRateQTD":-0.008741,"changeRateWTD":0.005319,"week52Low":47.595,"changeRateYTD":-0.030585,"changeRate5Min":-0.000588,"askSize":101,"floatMarketCap":8578143000,"latestPrice":51.03,"askPrice":51.15,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48,"market":"US","volume":5646034,"preHourTrading":{"tag":"盘前","latestPrice":51.17,"preClose":50.76,"latestTime":"09:23 EDT","volume":3214,"amount":164307.804992,"timestamp":1744636995783},"changeRate60Day":-0.000392,"changeRate5Day":0.038673,"roa":0,"roe":0,"lyrEps":0,"shares":168100000,"amplitude":0.009257,"preClose":50.76,"low":50.9001,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1778,"week52High":59.49,"changeRate":0.005319,"longInitialMargin":0.25,"amount":288561564.448151,"committee":-0.980392,"changeRate20Day":0.03216,"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":50.7599983215332,"latestTime":"20250414 04:00 EDT","volume":3174,"amount":162659,"timestamp":1744617601782},"bidSize":1,"change":0.27,"marketValue":8578143000,"shortable":3,"turnoverRate":0.033587,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.03,"latestTime":"16:30 EDT","volume":954,"amount":48689.427744,"timestamp":1744662657147},"open":51.37,"impliedVolPercentile":0.6773},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":512.39,"preClose":512.46,"latestTime":"16:35 EDT","volume":115516,"amount":59197387.118,"timestamp":1744662929492},"volumeRatio":0.679755,"changeRateMTD":-0.065059,"dividePrice":2.74,"high":523.42,"changeRateQTD":-0.065059,"changeRateWTD":0.005316,"week52Low":428.86,"changeRateYTD":-0.026796,"changeRate5Min":0.000469,"askSize":27,"floatMarketCap":464164980924.06006,"latestPrice":512.46,"askPrice":513.41,"peRate":36.894168,"eps":13.89,"divideRate":0.005347,"bidPrice":510.26,"market":"US","volume":3005248,"preHourTrading":{"tag":"盘前","latestPrice":518.28,"preClose":509.75,"latestTime":"09:29 EDT","volume":22854,"amount":11662614.22716,"timestamp":1744637391107},"changeRate60Day":-0.020415,"changeRate5Day":0.055487,"roa":0.227164,"earningTime":"盘前","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.029269,"preClose":509.75,"low":508.5,"lyrPeRate":36.820377,"pbRate":72.212132,"impliedVol":0.3702,"week52High":582.23,"changeRate":0.005316,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1545209413.355469,"committee":0,"changeRate20Day":-0.036711,"overnightTrading":{"tag":"夜盘","latestPrice":515.2000122070312,"preClose":509.75,"latestTime":"20250414 04:00 EDT","volume":9,"amount":4636,"timestamp":1744617601806},"bidSize":27,"change":2.710022,"marketValue":468295677053.10004,"shortable":3,"turnoverRate":0.003318,"hourTrading":{"tag":"盘后","latestPrice":512.39,"preClose":512.46,"latestTime":"16:35 EDT","volume":115516,"amount":59197387.118,"timestamp":1744662929492},"open":515.87,"impliedVolPercentile":0.9721},{"symbol":"ITW","shortMargin":0.3,"floatShares":266304874,"nameCN":"伊利诺伊机械","postHourTrading":{"tag":"盘后","latestPrice":233.55,"preClose":233.55,"latestTime":"16:35 EDT","volume":42411,"amount":9905084.8089,"timestamp":1744662906051},"volumeRatio":0.591123,"changeRateMTD":-0.058304,"dividePrice":5.8,"high":236.02,"changeRateQTD":-0.058304,"changeRateWTD":0.005294,"week52Low":214.66,"changeRateYTD":-0.078916,"changeRate5Min":0.000343,"askSize":3,"floatMarketCap":62195503322.700005,"latestPrice":233.55,"askPrice":234.78,"peRate":19.944492,"eps":11.71,"divideRate":0.024834,"bidPrice":224.72,"market":"US","volume":1129301,"preHourTrading":{"tag":"盘前","latestPrice":235.41,"preClose":232.32,"latestTime":"08:57 EDT","volume":36,"amount":8467.65036,"timestamp":1744635438383},"changeRate60Day":-0.087446,"changeRate5Day":0.053213,"roa":0.175412,"roe":1.102053,"lyrEps":11.752021,"shares":293365979,"amplitude":0.014377,"preClose":232.32,"low":232.68,"lyrPeRate":19.873178,"pbRate":20.66213,"impliedVol":0.3656,"week52High":279.1299,"changeRate":0.005294,"longInitialMargin":0.25,"amount":264012208.184067,"committee":-0.5,"changeRate20Day":-0.088158,"overnightTrading":{"tag":"夜盘","latestPrice":232.32000732421875,"preClose":232.32000732421875,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":1,"change":1.229996,"marketValue":68515624395.450005,"shortable":3,"turnoverRate":0.004241,"hourTrading":{"tag":"盘后","latestPrice":233.55,"preClose":233.55,"latestTime":"16:35 EDT","volume":42411,"amount":9905084.8089,"timestamp":1744662906051},"open":235,"impliedVolPercentile":0.9761},{"symbol":"VCR","shortMargin":0.3,"floatShares":16477963,"nameCN":"可选消费ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":313.81,"preClose":313.81,"latestTime":"16:15 EDT","volume":777,"amount":243826.54716,"timestamp":1744661705842},"volumeRatio":0.429426,"changeRateMTD":-0.035944,"dividePrice":0,"high":317.81,"changeRateQTD":-0.035944,"changeRateWTD":0.005254,"week52Low":284.84,"changeRateYTD":-0.16402,"changeRate5Min":-0.000159,"askSize":100,"floatMarketCap":5170949569.03,"latestPrice":313.81,"askPrice":348.7,"peRate":17.250108,"eps":18.191771,"divideRate":0,"bidPrice":281.13,"market":"US","volume":138879,"preHourTrading":{"tag":"盘前","latestPrice":312.17,"preClose":312.17,"latestTime":"08:10 EDT","volume":9,"amount":2809.36008,"timestamp":1744632650940},"changeRate60Day":-0.173706,"changeRate5Day":0.054257,"roa":0,"roe":0,"lyrEps":0,"shares":16477963,"amplitude":0.025723,"preClose":312.17,"low":309.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3619,"week52High":402.25,"changeRate":0.005253,"longInitialMargin":0.25,"amount":43580503.990997,"committee":0,"changeRate20Day":-0.037894,"overnightTrading":{"tag":"夜盘","latestPrice":312.1700134277344,"preClose":312.1700134277344,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":1.639984,"marketValue":5170949569.03,"shortable":3,"turnoverRate":0.008428,"hourTrading":{"tag":"盘后","latestPrice":313.81,"preClose":313.81,"latestTime":"16:15 EDT","volume":777,"amount":243826.54716,"timestamp":1744661705842},"open":317.36,"impliedVolPercentile":0.9761},{"symbol":"NVR","shortMargin":0.3,"floatShares":2924442,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7240.98,"preClose":7240.98,"latestTime":"16:20 EDT","volume":523,"amount":3787019.7788,"timestamp":1744662035806},"volumeRatio":0.879701,"changeRateMTD":-0.000471,"dividePrice":0,"high":7350.31,"changeRateQTD":-0.000471,"changeRateWTD":0.005231,"week52Low":6562.853,"changeRateYTD":-0.114676,"changeRate5Min":-0.012712,"askSize":1,"floatMarketCap":21175826033.16,"latestPrice":7240.98,"askPrice":7381.46,"peRate":14.29075,"eps":506.690002,"divideRate":0,"bidPrice":7190,"market":"US","volume":24816,"preHourTrading":{"tag":"盘前","latestPrice":7205,"preClose":7203.3,"latestTime":"08:00 EDT","volume":132,"amount":952912.8312,"timestamp":1744632003500},"changeRate60Day":-0.13342,"changeRate5Day":0.027566,"roa":0.206282,"roe":0.392295,"lyrEps":540.877197,"shares":2969005,"amplitude":0.026039,"preClose":7203.3,"low":7162.74,"lyrPeRate":13.387475,"pbRate":5.106446,"impliedVol":0,"week52High":9964.77,"changeRate":0.005231,"longInitialMargin":0.25,"amount":180558198.820313,"committee":0,"changeRate20Day":0.003844,"overnightTrading":{"tag":"夜盘","latestPrice":7203.2998046875,"preClose":7203.2998046875,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":1,"change":37.680176,"marketValue":21498505824.899998,"shortable":3,"turnoverRate":0.008486,"hourTrading":{"tag":"盘后","latestPrice":7240.98,"preClose":7240.98,"latestTime":"16:20 EDT","volume":523,"amount":3787019.7788,"timestamp":1744662035806},"open":7292.5,"impliedVolPercentile":0},{"symbol":"CP","shortMargin":0.3,"floatShares":877585074,"nameCN":"加拿大太平洋铁路","postHourTrading":{"tag":"盘后","latestPrice":73.93,"preClose":73.93,"latestTime":"16:31 EDT","volume":118002,"amount":8723887.86,"timestamp":1744662708784},"volumeRatio":0.47546,"changeRateMTD":0.052984,"dividePrice":0.76,"high":74.27,"changeRateQTD":0.052984,"changeRateWTD":0.005167,"week52Low":66.49,"changeRateYTD":0.021556,"changeRate5Min":-0.002832,"askSize":5,"floatMarketCap":64879864520.82001,"latestPrice":73.93,"askPrice":75,"peRate":26.726996,"eps":2.766117,"divideRate":0.01028,"bidPrice":70.08,"market":"US","volume":3124613,"preHourTrading":{"tag":"盘前","latestPrice":73.6,"preClose":73.55,"latestTime":"09:29 EDT","volume":576,"amount":42641.26272,"timestamp":1744637374191},"changeRate60Day":-0.00845,"changeRate5Day":0.077854,"roa":0.042075,"earningTime":"盘后","roe":0.081335,"lyrEps":2.769588,"shares":933713487,"amplitude":0.019171,"preClose":73.55,"low":72.86,"lyrPeRate":26.693501,"pbRate":1.441356,"impliedVol":0.4005,"week52High":88.31,"changeRate":0.005167,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":230708610.985161,"committee":-0.25,"changeRate20Day":-0.018063,"overnightTrading":{"tag":"夜盘","latestPrice":73.55000305175781,"preClose":73.55000305175781,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":3,"change":0.379997,"marketValue":69029438093.91,"shortable":3,"turnoverRate":0.00356,"hourTrading":{"tag":"盘后","latestPrice":73.93,"preClose":73.93,"latestTime":"16:31 EDT","volume":118002,"amount":8723887.86,"timestamp":1744662708784},"open":73.71,"impliedVolPercentile":0.9801},{"symbol":"HST","shortMargin":0.3,"floatShares":653065273,"nameCN":"美国豪斯特酒店","postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"16:34 EDT","volume":1378097,"amount":18990063.656046,"timestamp":1744662861518},"volumeRatio":0.622013,"changeRateMTD":-0.03026,"dividePrice":0.8,"high":14.08,"changeRateQTD":-0.03026,"changeRateWTD":0.005106,"week52Low":12.22,"changeRateYTD":-0.21347,"changeRate5Min":-0.000363,"askSize":5,"floatMarketCap":8999239461.94,"latestPrice":13.78,"askPrice":13.98,"peRate":13.919192,"eps":0.99,"divideRate":0.058055,"bidPrice":13.6,"market":"US","volume":11370820,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.71,"latestTime":"08:23 EDT","volume":162,"amount":2230.7319,"timestamp":1744633390955},"changeRate60Day":-0.192736,"changeRate5Day":0.066563,"roa":0.038452,"earningTime":"盘后","roe":0.103947,"lyrEps":0.992736,"shares":699106842,"amplitude":0.044493,"preClose":13.71,"low":13.47,"lyrPeRate":13.88083,"pbRate":1.457663,"impliedVol":0.451,"week52High":20.325,"changeRate":0.005106,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":155655362.491913,"committee":0.090909,"changeRate20Day":-0.099346,"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.710000038146973,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":6,"change":0.07,"marketValue":9633692282.76,"shortable":3,"turnoverRate":0.017411,"hourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"16:34 EDT","volume":1378097,"amount":18990063.656046,"timestamp":1744662861518},"open":13.86,"impliedVolPercentile":0.9721},{"symbol":"SHYG","shortMargin":0.3,"floatShares":143300000,"nameCN":"高息公司债0-5年ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.54,"latestTime":"16:08 EDT","volume":8,"amount":331.460024,"timestamp":1744661281176},"volumeRatio":0.203226,"changeRateMTD":-0.023048,"dividePrice":0,"high":41.665,"changeRateQTD":-0.023048,"changeRateWTD":0.005081,"week52Low":40.38,"changeRateYTD":-0.025111,"changeRate5Min":0,"askSize":100,"floatMarketCap":5952682000,"latestPrice":41.54,"askPrice":45.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.5,"market":"US","volume":1171647,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.33,"latestTime":"09:29 EDT","volume":3428,"amount":142424.77858,"timestamp":1744637340434},"changeRate60Day":-0.033504,"changeRate5Day":0.014903,"roa":0,"roe":0,"lyrEps":0,"shares":143300000,"amplitude":0.005204,"preClose":41.33,"low":41.4499,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1803,"week52High":43.4499,"changeRate":0.005081,"longInitialMargin":0.25,"amount":48674369.598301,"committee":0,"changeRate20Day":-0.026026,"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":0.209999,"marketValue":5952682000,"shortable":3,"turnoverRate":0.008176,"hourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.54,"latestTime":"16:08 EDT","volume":8,"amount":331.460024,"timestamp":1744661281176},"open":41.65,"impliedVolPercentile":0.5896},{"symbol":"VERS","shortMargin":0.3,"floatShares":0,"nameCN":"PROSHARES METAVERSE ETF","postHourTrading":{"tag":"盘后","latestPrice":43.4612,"preClose":43.4612,"latestTime":"16:05 EDT","volume":2,"amount":86.9224,"timestamp":1744661112664},"volumeRatio":0.467033,"changeRateMTD":-0.054143,"dividePrice":0,"high":44.2,"changeRateQTD":-0.054143,"changeRateWTD":0.005071,"week52Low":37.94,"changeRateYTD":-0.115,"changeRate5Min":-0.016715,"askSize":100,"floatMarketCap":0,"latestPrice":43.4612,"askPrice":52.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.55,"market":"US","volume":476,"changeRate60Day":-0.16689,"changeRate5Day":0.060787,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.017085,"preClose":43.2419,"low":43.4612,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2724,"week52High":57.69,"changeRate":0.005071,"longInitialMargin":0.25,"amount":20759.23732,"committee":0,"changeRate20Day":-0.066982,"bidSize":100,"change":0.219299,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":43.4612,"preClose":43.4612,"latestTime":"16:05 EDT","volume":2,"amount":86.9224,"timestamp":1744661112664},"open":44.2,"impliedVolPercentile":0.9283},{"symbol":"IR","shortMargin":0.3,"floatShares":401681042,"nameCN":"英格索兰","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.37,"latestTime":"16:20 EDT","volume":59396,"amount":4357885.11396,"timestamp":1744662039072},"volumeRatio":0.288906,"changeRateMTD":-0.083219,"dividePrice":0.08,"high":74.13,"changeRateQTD":-0.083219,"changeRateWTD":0.005068,"week52Low":65.61,"changeRateYTD":-0.188923,"changeRate5Min":-0.000204,"askSize":26,"floatMarketCap":29471338051.54,"latestPrice":73.37,"askPrice":75.3,"peRate":35.616506,"eps":2.06,"divideRate":0.00109,"bidPrice":71.55,"market":"US","volume":1751191,"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":73,"latestTime":"09:28 EDT","volume":141,"amount":10361.31027,"timestamp":1744637310417},"changeRate60Day":-0.191515,"changeRate5Day":0.079923,"roa":0.054146,"earningTime":"盘后","roe":0.084242,"lyrEps":2.078829,"shares":403083248,"amplitude":0.019863,"preClose":73,"low":72.68,"lyrPeRate":35.293908,"pbRate":2.905415,"impliedVol":0.5709,"week52High":106.03,"changeRate":0.005069,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":128582406.966644,"committee":0,"changeRate20Day":-0.115704,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":26,"change":0.370003,"marketValue":29574217905.760002,"shortable":3,"turnoverRate":0.00436,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.37,"latestTime":"16:20 EDT","volume":59396,"amount":4357885.11396,"timestamp":1744662039072},"open":74.02,"impliedVolPercentile":0.9841},{"symbol":"HYG","shortMargin":0.3,"floatShares":200900000,"nameCN":"债券指数ETF-iShares iBoxx高收益公司债","postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.12,"latestTime":"16:34 EDT","volume":878913,"amount":67785892.66197,"timestamp":1744662863259},"volumeRatio":0.399251,"changeRateMTD":-0.022436,"dividePrice":4.727082,"high":77.46,"changeRateQTD":-0.022436,"changeRateWTD":0.004952,"week52Low":75.08,"changeRateYTD":-0.019453,"changeRate5Min":-0.000391,"askSize":500,"floatMarketCap":15493408000,"latestPrice":77.12,"askPrice":77.4,"peRate":8.907215,"eps":8.65815,"divideRate":0.061295,"bidPrice":70.51,"market":"US","volume":49310165,"preHourTrading":{"tag":"盘前","latestPrice":77.25,"preClose":76.74,"latestTime":"09:29 EDT","volume":4321,"amount":333436.61934,"timestamp":1744637399999},"changeRate60Day":-0.028593,"changeRate5Day":0.013403,"roa":0.03219,"roe":0.116318,"lyrEps":6.952474,"shares":200900000,"amplitude":0.006776,"preClose":76.74,"low":76.94,"lyrPeRate":11.092454,"pbRate":0.923071,"impliedVol":0.1494,"week52High":80.37,"changeRate":0.004952,"longInitialMargin":0.25,"amount":3804379375.974388,"committee":-0.666667,"changeRate20Day":-0.024662,"overnightTrading":{"tag":"夜盘","latestPrice":76.73999786376953,"preClose":76.73999786376953,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":0.380005,"marketValue":15493408000,"shortable":3,"turnoverRate":0.245446,"hourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.12,"latestTime":"16:34 EDT","volume":878913,"amount":67785892.66197,"timestamp":1744662863259},"open":77.28,"impliedVolPercentile":0.9323},{"symbol":"BKLN","shortMargin":0.3,"floatShares":313500000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.5694,"preClose":20.57,"latestTime":"16:31 EDT","volume":14807,"amount":304598.010119,"timestamp":1744662701876},"volumeRatio":0.467124,"changeRateMTD":-0.00628,"dividePrice":0,"high":20.61,"changeRateQTD":-0.00628,"changeRateWTD":0.004885,"week52Low":20.02,"changeRateYTD":-0.02373,"changeRate5Min":-0.000971,"askSize":500,"floatMarketCap":6448695000,"latestPrice":20.57,"askPrice":20.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.82,"market":"US","volume":24448030,"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.47,"latestTime":"08:51 EDT","volume":1440,"amount":29649.02832,"timestamp":1744635070220},"changeRate60Day":-0.026503,"changeRate5Day":0.022366,"roa":0,"roe":0,"lyrEps":0,"shares":313500000,"amplitude":0.004885,"preClose":20.47,"low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2017,"week52High":21.24,"changeRate":0.004885,"longInitialMargin":0.25,"amount":502493638.090668,"committee":-0.666667,"changeRate20Day":-0.011533,"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":0.1,"marketValue":6448695000,"shortable":3,"turnoverRate":0.077984,"hourTrading":{"tag":"盘后","latestPrice":20.5694,"preClose":20.57,"latestTime":"16:31 EDT","volume":14807,"amount":304598.010119,"timestamp":1744662701876},"open":20.55,"impliedVolPercentile":0.9761},{"symbol":"VMC","shortMargin":0.3,"floatShares":131729622,"nameCN":"火神材料","postHourTrading":{"tag":"盘后","latestPrice":243.48,"preClose":243.48,"latestTime":"16:31 EDT","volume":29626,"amount":7213372.84616,"timestamp":1744662676062},"volumeRatio":0.514661,"changeRateMTD":0.043635,"dividePrice":1.84,"high":245.71,"changeRateQTD":0.043635,"changeRateWTD":0.00487,"week52Low":215.08,"changeRateYTD":-0.053454,"changeRate5Min":-0.000164,"askSize":4,"floatMarketCap":32073528364.559998,"latestPrice":243.48,"askPrice":246.96,"peRate":35.529484,"eps":6.8529,"divideRate":0.007557,"bidPrice":240.09,"market":"US","volume":1121027,"preHourTrading":{"tag":"盘前","latestPrice":245.99,"preClose":242.3,"latestTime":"09:28 EDT","volume":266,"amount":65376.6554,"timestamp":1744637333499},"changeRate60Day":-0.095442,"changeRate5Day":0.065418,"roa":0.05601,"earningTime":"盘前","roe":0.117658,"lyrEps":6.892668,"shares":132101184,"amplitude":0.020904,"preClose":242.3,"low":240.645,"lyrPeRate":35.324493,"pbRate":3.961766,"impliedVol":0.4505,"week52High":298.31,"changeRate":0.00487,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":272471021.113693,"committee":0,"changeRate20Day":0.035733,"overnightTrading":{"tag":"夜盘","latestPrice":242.3000030517578,"preClose":242.3000030517578,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":4,"change":1.179993,"marketValue":32163996280.32,"shortable":3,"turnoverRate":0.00851,"hourTrading":{"tag":"盘后","latestPrice":243.48,"preClose":243.48,"latestTime":"16:31 EDT","volume":29626,"amount":7213372.84616,"timestamp":1744662676062},"open":244.42,"impliedVolPercentile":0.9721},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1182800000,"nameCN":"iShares安硕核心美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.75,"latestTime":"16:33 EDT","volume":347088,"amount":7896046.870992,"timestamp":1744662838382},"volumeRatio":0.315252,"changeRateMTD":-0.010224,"dividePrice":0,"high":22.77,"changeRateQTD":-0.010224,"changeRateWTD":0.004859,"week52Low":22.08,"changeRateYTD":-0.010009,"changeRate5Min":0.00022,"askSize":88400,"floatMarketCap":26908700000,"latestPrice":22.75,"askPrice":22.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.72,"market":"US","volume":8482288,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.64,"latestTime":"09:29 EDT","volume":17679,"amount":400899.169425,"timestamp":1744637399999},"changeRate60Day":0.013137,"changeRate5Day":-0.008715,"roa":0,"roe":0,"lyrEps":0,"shares":1182800000,"amplitude":0.004417,"preClose":22.64,"low":22.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1168,"week52High":23.689,"changeRate":0.004859,"longInitialMargin":0.25,"amount":192756697.58493,"committee":0,"changeRate20Day":-0.003722,"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.639999389648438,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":88400,"change":0.110001,"marketValue":26908700000,"shortable":3,"turnoverRate":0.007171,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.75,"latestTime":"16:33 EDT","volume":347088,"amount":7896046.870992,"timestamp":1744662838382},"open":22.7,"impliedVolPercentile":0.8645},{"symbol":"TT","shortMargin":0.3,"floatShares":223613493,"nameCN":"Trane技术","postHourTrading":{"tag":"盘后","latestPrice":347.49,"preClose":347.49,"latestTime":"16:34 EDT","volume":40816,"amount":14183165.30928,"timestamp":1744662849783},"volumeRatio":0.706853,"changeRateMTD":0.031372,"dividePrice":3.36,"high":351.52,"changeRateQTD":0.031372,"changeRateWTD":0.004858,"week52Low":286.32,"changeRateYTD":-0.059185,"changeRate5Min":0.000763,"askSize":4,"floatMarketCap":77703452682.57,"latestPrice":347.49,"askPrice":354.2,"peRate":30.910377,"eps":11.241856,"divideRate":0.009669,"bidPrice":312.22,"market":"US","volume":1249140,"preHourTrading":{"tag":"盘前","latestPrice":353.45,"preClose":345.81,"latestTime":"09:29 EDT","volume":77,"amount":27309.50145,"timestamp":1744637344284},"changeRate60Day":-0.106388,"changeRate5Day":0.099061,"roa":0.109497,"earningTime":"盘前","roe":0.360482,"lyrEps":11.352343,"shares":224290964,"amplitude":0.022209,"preClose":345.81,"low":343.84,"lyrPeRate":30.60954,"pbRate":10.451212,"impliedVol":0.4349,"week52High":422,"changeRate":0.004858,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":435050096.467896,"committee":0.923077,"changeRate20Day":-0.009831,"overnightTrading":{"tag":"夜盘","latestPrice":345.80999755859375,"preClose":345.80999755859375,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":1.679993,"marketValue":77938867080.36,"shortable":3,"turnoverRate":0.005586,"hourTrading":{"tag":"盘后","latestPrice":347.49,"preClose":347.49,"latestTime":"16:34 EDT","volume":40816,"amount":14183165.30928,"timestamp":1744662849783},"open":350.53,"impliedVolPercentile":0.9681},{"symbol":"USIG","shortMargin":0.3,"floatShares":250550000,"nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.98,"latestTime":"16:05 EDT","volume":18,"amount":897.199992,"timestamp":1744661112725},"volumeRatio":0.379196,"changeRateMTD":-0.021535,"dividePrice":0,"high":50.0498,"changeRateQTD":-0.021535,"changeRateWTD":0.004825,"week52Low":49.075,"changeRateYTD":-0.005967,"changeRate5Min":0.000072,"askSize":100,"floatMarketCap":12522489000,"latestPrice":49.98,"askPrice":56.38,"peRate":113.59091,"eps":0.44,"divideRate":0,"bidPrice":43.31,"market":"US","volume":1037889,"preHourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":49.74,"latestTime":"09:20 EDT","volume":14172,"amount":705077.69112,"timestamp":1744636817294},"changeRate60Day":-0.004977,"changeRate5Day":-0.003986,"roa":0,"roe":0,"lyrEps":0,"shares":250550000,"amplitude":0.004218,"preClose":49.74,"low":49.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1102,"week52High":52.935,"changeRate":0.004825,"longInitialMargin":0.25,"amount":51849928.432446,"committee":0,"changeRate20Day":-0.016916,"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":0.239998,"marketValue":12522489000,"shortable":3,"turnoverRate":0.004142,"hourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.98,"latestTime":"16:05 EDT","volume":18,"amount":897.199992,"timestamp":1744661112725},"open":49.96,"impliedVolPercentile":0.9801},{"symbol":"TIP","shortMargin":0.3,"floatShares":130000000,"nameCN":"通胀债券指数ETF-iShares Barclays","postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"16:34 EDT","volume":78964,"amount":8567953.68102,"timestamp":1744662854393},"volumeRatio":0.852074,"changeRateMTD":-0.023404,"dividePrice":2.708249,"high":108.7353,"changeRateQTD":-0.023404,"changeRateWTD":0.004816,"week52Low":104.67,"changeRateYTD":0.018207,"changeRate5Min":0.000247,"askSize":100,"floatMarketCap":14103700000,"latestPrice":108.49,"askPrice":118.58,"peRate":0,"eps":-0.616019,"divideRate":0.024963,"bidPrice":99.22,"market":"US","volume":3639170,"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.97,"latestTime":"09:01 EDT","volume":848,"amount":92253.74192,"timestamp":1744635683877},"changeRate60Day":0.0126,"changeRate5Day":-0.007138,"roa":0.01778,"roe":-0.005291,"lyrEps":-0.616019,"shares":130000000,"amplitude":0.004495,"preClose":107.97,"low":108.25,"lyrPeRate":0,"pbRate":0.715183,"impliedVol":0.0994,"week52High":111.505,"changeRate":0.004816,"longInitialMargin":0.25,"amount":394710955.093536,"committee":0,"changeRate20Day":-0.008771,"overnightTrading":{"tag":"夜盘","latestPrice":107.97000122070312,"preClose":107.97000122070312,"latestTime":"20250414 04:00 EDT","volume":0,"amount":0,"timestamp":1744617600000},"bidSize":100,"change":0.519997,"marketValue":14103700000,"shortable":3,"turnoverRate":0.027994,"hourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"16:34 EDT","volume":78964,"amount":8567953.68102,"timestamp":1744662854393},"open":108.63,"impliedVolPercentile":0.988},{"symbol":"WYNN","shortMargin":0.3,"floatShares":82785598,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":73.54,"latestTime":"16:30 EDT","volume":72401,"amount":5324365.19594,"timestamp":1744662658562},"volumeRatio":0.597717,"changeRateMTD":-0.119281,"dividePrice":1,"high":74.97,"changeRateQTD":-0.119281,"changeRateWTD":0.004782,"week52Low":65.25,"changeRateYTD":-0.146472,"changeRate5Min":0.001089,"askSize":40,"floatMarketCap":6088052876.92,"latestPrice":73.54,"askPrice":73.49,"peRate":16.891255,"eps":4.353732,"divideRate":0.013598,"bidPrice":72,"market":"US","volume":2600830,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":73.19,"latestTime":"09:24 EDT","volume":2444,"amount":181218.557624,"timestamp":1744637068938},"changeRate60Day":-0.108606,"changeRate5Day":0.082585,"roa":0.053529,"roe":-5.605464,"lyrEps":4.556662,"shares":106167328,"amplitude":0.043722,"preClose":73.19,"low":71.77,"lyrPeRate":16.139007,"pbRate":-34.830079,"impliedVol":0.6491,"week52High":107.81,"changeRate":0.004782,"longInitialMargin":0.25,"amount":190816852.202148,"committee":-0.904762,"changeRate20Day":-0.14904,"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":73.19000244140625,"latestTime":"20250414 04:00 EDT","volume":870,"amount":65462,"timestamp":1744617601808},"bidSize":2,"change":0.349998,"marketValue":7807545301.120001,"shortable":3,"turnoverRate":0.031416,"hourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":73.54,"latestTime":"16:30 EDT","volume":72401,"amount":5324365.19594,"timestamp":1744662658562},"open":74.41,"impliedVolPercentile":0.9721}]}}}