美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,361.54

-1.6932-0.12%

涨家数：468

跌家数：548

平家数：22

市盈率：- -

高：1,374.41

开：1,363.17

低：1,358.59

收：1,363.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard S&P 500 Value ETF US VOOV	173.55	-0.51%	-0.8900	17.87万	3,110.83万	49.98亿
标普小盘价值600ETF-iShares US IJS	87.75	-0.51%	-0.4500	44.87万	3,949.50万	56.34亿
赛莱默 US XYL	109.14	-0.51%	-0.5600	155.93万	1.71亿	265.59亿
甲骨文 US ORCL	133.94	-0.52%	-0.7000	863.00万	11.61亿	3,755.99亿
智慧树美国优质红利成长基金 US DGRW	76.36	-0.52%	-0.4000	65.11万	4,988.68万	141.84亿
Arista Networks, Inc. US ANET	73.2	-0.53%	-0.3900	911.95万	6.67亿	923.14亿
Shake Shack Inc US SHAK	82.56	-0.53%	-0.4400	145.08万	1.20亿	33.09亿
微软 US MSFT	385.73	-0.54%	-2.0800	1,719.99万	66.55亿	2.87万亿
NovoCure Limited US NVCR	16.46	-0.54%	-0.0900	64.53万	1,062.72万	18.09亿
赫斯 US HES	127.21	-0.55%	-0.7000	167.28万	2.14亿	390.61亿
沃尔格林联合博姿 US WBA	10.85	-0.55%	-0.0600	735.87万	7,984.66万	93.82亿
3M US MMM	135.26	-0.55%	-0.7500	254.18万	3.46亿	729.48亿
股息指数ETF-SPDR S&P US SDY	129.17	-0.55%	-0.7200	18.07万	2,344.55万	191.05亿
思佳讯 US SWKS	57.4	-0.55%	-0.3200	237.41万	1.37亿	88.15亿
荷美尔 US HRL	30.38	-0.56%	-0.1700	218.72万	6,655.86万	167.06亿
爱迪生国际 US EIX	56.9	-0.56%	-0.3200	207.62万	1.18亿	219.08亿
中国大盘股ETF-iShares US FXI	33.18	-0.57%	-0.1900	3,317.98万	11.02亿	56.29亿
Coinbase Global, Inc. US COIN	175.57	-0.57%	-1.0100	536.95万	9.40亿	445.74亿
中国海外互联网ETF-KraneShares US KWEB	31.11	-0.58%	-0.1800	1,459.93万	4.55亿	60.98亿
雪佛龙 US CVX	134.54	-0.58%	-0.7800	933.48万	12.61亿	2,368.71亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1361.5431,"timestamp":1744747199999,"preClose":1363.2363,"halted":0,"volume":5346462940,"delay":0,"changeRate":-0.001242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.693237,"latestTime":"04-15 16:00:00 EDT","open":1363.166,"high":1374.414,"low":1358.591,"amount":475332789405.87506,"amplitude":0.011607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.208172,"peRate":24.294241,"turnoverRate":0.009399,"increases":468,"decrements":547,"flats":16,"marketCap":66236781534363,"floatMarketCap":61978830448282.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1374.414,"amplitude":0.011607,"preClose":1363.2363,"low":1358.591,"pbRate":"4.208172","latestPrice":1361.5431,"volume":5346462940,"delay":0,"open":1363.166,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1258.1049,"twentyDayClose":1423.1139,"sixtyDayClose":1510.4945,"secType":"PLATE","market":"US","turnoverRate":0.009399,"peRate":24.294241,"marketCap":66236781534363,"floatMarketCap":61978830448282.5,"timestamp":1744747199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":468,"down":548,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOV","shortMargin":0.3,"floatShares":28800000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":168.5654,"preClose":173.55,"latestTime":"19:56 EDT","volume":351,"amount":59575.0042,"timestamp":1744761381264},"volumeRatio":0.564051,"changeRateMTD":-0.057766,"dividePrice":0,"high":175.28,"changeRateQTD":-0.057766,"changeRateWTD":0.00743,"week52Low":159.9895,"changeRateYTD":-0.059401,"changeRate5Min":-0.001266,"askSize":0,"floatMarketCap":4998240000,"latestPrice":173.55,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":178713,"preHourTrading":{"tag":"盘前","latestPrice":174.18,"preClose":174.44,"latestTime":"09:06 EDT","volume":70,"amount":12247.0908,"timestamp":1744722407137},"changeRate60Day":-0.075288,"changeRate5Day":0.067015,"roa":0,"roe":0,"lyrEps":0,"shares":28800000,"amplitude":0.009917,"preClose":174.44,"low":173.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.177,"week52High":199.7179,"changeRate":-0.005102,"longInitialMargin":0.25,"amount":31108327.793976,"changeRate20Day":-0.056588,"overnightTrading":{"tag":"夜盘","latestPrice":173.5500030517578,"preClose":173.5500030517578,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676266},"bidSize":0,"change":-0.889999,"marketValue":4998240000,"shortable":3,"turnoverRate":0.006205,"hourTrading":{"tag":"盘后","latestPrice":168.5654,"preClose":173.55,"latestTime":"19:56 EDT","volume":351,"amount":59575.0042,"timestamp":1744761381264},"open":174.67,"impliedVolPercentile":0.9641},{"symbol":"IJS","shortMargin":0.3,"floatShares":64200000,"nameCN":"标普小盘价值600ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.75,"latestTime":"19:33 EDT","volume":63416,"amount":5564840.54,"timestamp":1744760011955},"volumeRatio":0.683938,"changeRateMTD":-0.099815,"dividePrice":1.612809,"high":88.99,"changeRateQTD":-0.099815,"changeRateWTD":0.008853,"week52Low":82.09722,"changeRateYTD":-0.192063,"changeRate5Min":-0.000456,"askSize":0,"floatMarketCap":5633550000,"latestPrice":87.75,"askPrice":0,"peRate":4.328702,"eps":20.271667,"divideRate":0.01838,"bidPrice":0,"market":"US","volume":448714,"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.2,"latestTime":"08:47 EDT","volume":308,"amount":27165.6,"timestamp":1744721223636},"changeRate60Day":-0.205595,"changeRate5Day":0.050395,"roa":0.011808,"roe":0.200657,"lyrEps":10.269475,"shares":64200000,"amplitude":0.016553,"preClose":88.2,"low":87.53,"lyrPeRate":8.544741,"pbRate":0.783421,"impliedVol":0.1709,"week52High":119.28,"changeRate":-0.005102,"longInitialMargin":0.25,"amount":39495010.541153,"changeRate20Day":-0.111392,"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.75,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676276},"bidSize":0,"change":-0.449997,"marketValue":5633550000,"shortable":3,"turnoverRate":0.006989,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.75,"latestTime":"19:33 EDT","volume":63416,"amount":5564840.54,"timestamp":1744760011955},"open":87.94,"impliedVolPercentile":0.7809},{"symbol":"XYL","shortMargin":0.3,"floatShares":241712604,"nameCN":"赛莱默","postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":109.14,"latestTime":"19:39 EDT","volume":121863,"amount":13300249.93,"timestamp":1744760360304},"volumeRatio":0.625026,"changeRateMTD":-0.086389,"dividePrice":1.44,"high":110.8,"changeRateQTD":-0.086389,"changeRateWTD":0.000734,"week52Low":100.4746,"changeRateYTD":-0.0593,"changeRate5Min":0.000825,"askSize":0,"floatMarketCap":26380513600.56,"latestPrice":109.14,"askPrice":0,"peRate":29.901369,"eps":3.65,"divideRate":0.013194,"bidPrice":0,"market":"US","volume":1559253,"preHourTrading":{"tag":"盘前","latestPrice":110.23,"preClose":109.7,"latestTime":"09:02 EDT","volume":546,"amount":59918.313,"timestamp":1744722126688},"changeRate60Day":-0.087916,"changeRate5Day":0.061054,"roa":0.042976,"earningTime":"盘前","roe":0.084528,"lyrEps":3.668847,"shares":243349470,"amplitude":0.017046,"preClose":109.7,"low":108.93,"lyrPeRate":29.747765,"pbRate":2.495693,"impliedVol":0.2944,"week52High":146.08,"changeRate":-0.005105,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":170663721.665337,"changeRate20Day":-0.09742,"overnightTrading":{"tag":"夜盘","latestPrice":109.13999938964844,"preClose":109.13999938964844,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676273},"bidSize":0,"change":-0.559998,"marketValue":26559161155.8,"shortable":3,"turnoverRate":0.006451,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":109.14,"latestTime":"19:39 EDT","volume":121863,"amount":13300249.93,"timestamp":1744760360304},"open":110.33,"impliedVolPercentile":0.6454},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":131.1,"preClose":133.94,"latestTime":"19:59 EDT","volume":1185094,"amount":158714793.9827,"timestamp":1744761584729},"volumeRatio":0.712963,"changeRateMTD":-0.041986,"dividePrice":1.7,"high":136.482,"changeRateQTD":-0.041986,"changeRateWTD":0.012014,"week52Low":112.78,"changeRateYTD":-0.196231,"changeRate5Min":-0.00097,"askSize":0,"floatMarketCap":221031357501,"latestPrice":133.94,"askPrice":0,"peRate":31.450818,"eps":4.258713,"divideRate":0.012692,"bidPrice":0,"market":"US","volume":8629959,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.64,"latestTime":"09:29 EDT","volume":7338,"amount":988304.51442,"timestamp":1744723771108},"changeRate60Day":-0.16823,"changeRate5Day":0.075823,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.020514,"preClose":134.64,"low":133.72,"lyrPeRate":35.113346,"pbRate":22.450634,"impliedVol":0.4445,"week52High":198.3099,"changeRate":-0.005199,"longInitialMargin":0.25,"amount":1161084633.806625,"changeRate20Day":-0.103781,"overnightTrading":{"tag":"夜盘","latestPrice":131.39,"preClose":133.94,"latestTime":"20250415 23:20 EDT","volume":1097,"amount":144229.21588,"timestamp":1744773638394},"bidSize":0,"change":-0.699997,"marketValue":375599101960,"shortable":3,"turnoverRate":0.00523,"hourTrading":{"tag":"盘后","latestPrice":131.1,"preClose":133.94,"latestTime":"19:59 EDT","volume":1185094,"amount":158714793.9827,"timestamp":1744761584729},"open":134.76,"impliedVolPercentile":0.7849},{"symbol":"DGRW","shortMargin":0.3,"floatShares":185750000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":76.36,"latestTime":"19:09 EDT","volume":544,"amount":41220.942,"timestamp":1744758574842},"volumeRatio":0.69925,"changeRateMTD":-0.043827,"dividePrice":0,"high":77.21,"changeRateQTD":-0.043827,"changeRateWTD":0.005398,"week52Low":69.84,"changeRateYTD":-0.056469,"changeRate5Min":-0.000174,"askSize":0,"floatMarketCap":14183870000,"latestPrice":76.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":651117,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":76.76,"latestTime":"08:47 EDT","volume":2722,"amount":208940.72,"timestamp":1744721223643},"changeRate60Day":-0.073301,"changeRate5Day":0.071268,"roa":0,"roe":0,"lyrEps":0,"shares":185750000,"amplitude":0.012114,"preClose":76.76,"low":76.2801,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2824,"week52High":85.885,"changeRate":-0.005211,"longInitialMargin":0.25,"amount":49886788.046837,"changeRate20Day":-0.039013,"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":76.36000061035156,"latestTime":"20250415 23:15 EDT","volume":1,"amount":76,"timestamp":1744773316871},"bidSize":0,"change":-0.400002,"marketValue":14183870000,"shortable":3,"turnoverRate":0.003505,"hourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":76.36,"latestTime":"19:09 EDT","volume":544,"amount":41220.942,"timestamp":1744758574842},"open":76.8,"impliedVolPercentile":0.9721},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034698248,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.8992,"preClose":73.2,"latestTime":"19:59 EDT","volume":1788722,"amount":130894663.6848,"timestamp":1744761591346},"volumeRatio":0.586962,"changeRateMTD":-0.05524,"dividePrice":0,"high":74.01,"changeRateQTD":-0.05524,"changeRateWTD":0.007293,"week52Low":59.43,"changeRateYTD":-0.337736,"changeRate5Min":0.000683,"askSize":0,"floatMarketCap":75739911753.6,"latestPrice":73.2,"askPrice":0,"peRate":32.825112,"eps":2.23,"divideRate":0,"bidPrice":0,"market":"US","volume":9119495,"preHourTrading":{"tag":"盘前","latestPrice":73.59,"preClose":73.59,"latestTime":"09:29 EDT","volume":15925,"amount":1174768.61775,"timestamp":1744723781142},"changeRate60Day":-0.389746,"changeRate5Day":0.053237,"roa":0.153361,"earningTime":"盘后","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.021742,"preClose":73.59,"low":72.41,"lyrPeRate":32.243926,"pbRate":9.236214,"impliedVol":0.6927,"week52High":133.575,"changeRate":-0.0053,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":667008207.880936,"changeRate20Day":-0.128468,"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":73.19999694824219,"latestTime":"20250415 23:11 EDT","volume":130,"amount":9191,"timestamp":1744773101065},"bidSize":0,"change":-0.389999,"marketValue":92314174027.2,"shortable":3,"turnoverRate":0.008814,"hourTrading":{"tag":"盘后","latestPrice":70.8992,"preClose":73.2,"latestTime":"19:59 EDT","volume":1788722,"amount":130894663.6848,"timestamp":1744761591346},"open":73.17,"impliedVolPercentile":0.9641},{"symbol":"SHAK","shortMargin":0.3,"floatShares":38193870,"nameCN":"Shake Shack Inc","postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.56,"latestTime":"18:02 EDT","volume":121516,"amount":10032429.65,"timestamp":1744754537396},"volumeRatio":0.974454,"changeRateMTD":-0.063627,"dividePrice":0,"high":84.96,"changeRateQTD":-0.063627,"changeRateWTD":-0.001814,"week52Low":72.93,"changeRateYTD":-0.363945,"changeRate5Min":0.000485,"askSize":0,"floatMarketCap":3153285907.2,"latestPrice":82.56,"askPrice":0,"peRate":337.283828,"eps":0.244779,"divideRate":0,"bidPrice":0,"market":"US","volume":1450792,"preHourTrading":{"tag":"盘前","latestPrice":83.67,"preClose":83,"latestTime":"08:00 EDT","volume":144,"amount":12028.52088,"timestamp":1744718401641},"changeRate60Day":-0.284637,"changeRate5Day":0.088464,"roa":0.013399,"earningTime":"盘前","roe":0.022471,"lyrEps":0.256264,"shares":40082069,"amplitude":0.044217,"preClose":83,"low":81.29,"lyrPeRate":322.167764,"pbRate":7.04053,"impliedVol":0.7632,"week52High":139.89,"changeRate":-0.005301,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":119929943.381531,"changeRate20Day":-0.037538,"overnightTrading":{"tag":"夜盘","latestPrice":82.55999755859375,"preClose":82.55999755859375,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676271},"bidSize":0,"change":-0.440002,"marketValue":3309175616.64,"shortable":3,"turnoverRate":0.037985,"hourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.56,"latestTime":"18:02 EDT","volume":121516,"amount":10032429.65,"timestamp":1744754537396},"open":83,"impliedVolPercentile":0.9681},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423480248,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":384.82,"preClose":385.73,"latestTime":"19:59 EDT","volume":1605711,"amount":619301671.5262,"timestamp":1744761586196},"volumeRatio":0.514402,"changeRateMTD":0.027545,"dividePrice":3.16,"high":391.89,"changeRateQTD":0.027545,"changeRateWTD":-0.007002,"week52Low":344.79,"changeRateYTD":-0.084864,"changeRate5Min":-0.000661,"askSize":0,"floatMarketCap":2863459036061.04,"latestPrice":385.73,"askPrice":0,"peRate":31.082574,"eps":12.409847,"divideRate":0.008192,"bidPrice":0,"market":"US","volume":17199890,"preHourTrading":{"tag":"盘前","latestPrice":388.16,"preClose":387.81,"latestTime":"09:29 EDT","volume":51594,"amount":20040197.20152,"timestamp":1744723799999},"changeRate60Day":-0.100925,"changeRate5Day":0.087912,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019933,"preClose":387.81,"low":384.1599,"lyrPeRate":32.522007,"pbRate":9.473265,"impliedVol":0.3718,"week52High":468.35,"changeRate":-0.005363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6654845720.917969,"changeRate20Day":0.005762,"overnightTrading":{"tag":"夜盘","latestPrice":384.739990234375,"preClose":385.7300109863281,"latestTime":"20250415 23:20 EDT","volume":2699,"amount":1036429.2251,"timestamp":1744773607398},"bidSize":0,"change":-2.079987,"marketValue":2867509967506.5503,"shortable":3,"turnoverRate":0.002317,"hourTrading":{"tag":"盘后","latestPrice":384.82,"preClose":385.73,"latestTime":"19:59 EDT","volume":1605711,"amount":619301671.5262,"timestamp":1744761586196},"open":388.505,"impliedVolPercentile":0.9602},{"symbol":"NVCR","shortMargin":0.3,"floatShares":94502219,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:28 EDT","volume":38751,"amount":637840.15,"timestamp":1744748899491},"volumeRatio":0.825602,"changeRateMTD":-0.076319,"dividePrice":0,"high":16.86,"changeRateQTD":-0.076319,"changeRateWTD":-0.002424,"week52Low":11.7,"changeRateYTD":-0.447651,"changeRate5Min":-0.001214,"askSize":0,"floatMarketCap":1555506524.74,"latestPrice":16.46,"askPrice":0,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":0,"market":"US","volume":645281,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.55,"latestTime":"08:00 EDT","volume":5,"amount":82.5,"timestamp":1744718400354},"changeRate60Day":-0.371036,"changeRate5Day":0.070917,"roa":-0.087738,"earningTime":"盘前","roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.047076,"preClose":16.55,"low":16.0809,"lyrPeRate":0,"pbRate":5.02308,"impliedVol":0.7388,"week52High":34.13,"changeRate":-0.005438,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":10627177.008314,"changeRate20Day":-0.149793,"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.459999084472656,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676258},"bidSize":0,"change":-0.09,"marketValue":1809207961.34,"shortable":3,"turnoverRate":0.006828,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:28 EDT","volume":38751,"amount":637840.15,"timestamp":1744748899491},"open":16.54,"impliedVolPercentile":0.5618},{"symbol":"HES","shortMargin":0.3,"floatShares":289995933,"nameCN":"赫斯","postHourTrading":{"tag":"盘后","latestPrice":127.21,"preClose":127.21,"latestTime":"19:38 EDT","volume":90891,"amount":11562173.6592,"timestamp":1744760334969},"volumeRatio":0.69736,"changeRateMTD":-0.203594,"dividePrice":1.875,"high":128.78,"changeRateQTD":-0.203594,"changeRateWTD":-0.010039,"week52Low":123.79,"changeRateYTD":-0.043606,"changeRate5Min":-0.002118,"askSize":0,"floatMarketCap":36890382636.93,"latestPrice":127.21,"askPrice":0,"peRate":14.165925,"eps":8.98,"divideRate":0.014739,"bidPrice":0,"market":"US","volume":1672794,"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.91,"latestTime":"08:26 EDT","volume":2,"amount":256.3,"timestamp":1744719992382},"changeRate60Day":-0.159498,"changeRate5Day":-0.002353,"roa":0.115362,"roe":0.291784,"lyrEps":9.025423,"shares":307062660,"amplitude":0.014698,"preClose":127.91,"low":126.9,"lyrPeRate":14.09463,"pbRate":3.482653,"impliedVol":0.3679,"week52High":163.98,"changeRate":-0.005473,"longInitialMargin":0.25,"amount":213624850.002869,"changeRate20Day":-0.167583,"overnightTrading":{"tag":"夜盘","latestPrice":127.20999908447266,"preClose":127.20999908447266,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676273},"bidSize":0,"change":-0.700005,"marketValue":39061440978.6,"shortable":3,"turnoverRate":0.005768,"hourTrading":{"tag":"盘后","latestPrice":127.21,"preClose":127.21,"latestTime":"19:38 EDT","volume":90891,"amount":11562173.6592,"timestamp":1744760334969},"open":127.8,"impliedVolPercentile":0.9562},{"symbol":"WBA","shortMargin":0.3,"floatShares":715013287,"nameCN":"沃尔格林联合博姿","postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.85,"latestTime":"19:19 EDT","volume":357992,"amount":3884237.7323,"timestamp":1744759156342},"volumeRatio":0.401138,"changeRateMTD":-0.028648,"dividePrice":0.75,"high":10.9,"changeRateQTD":-0.028648,"changeRateWTD":0.006494,"week52Low":8.08,"changeRateYTD":0.162915,"changeRate5Min":-0.00184,"askSize":0,"floatMarketCap":7757894163.95,"latestPrice":10.85,"askPrice":0,"peRate":0,"eps":-6.691521,"divideRate":0.069124,"bidPrice":0,"market":"US","volume":7358681,"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.91,"latestTime":"09:29 EDT","volume":9702,"amount":105823.74033,"timestamp":1744723799999},"changeRate60Day":-0.133387,"changeRate5Day":0.024551,"roa":-0.005868,"roe":-0.662068,"lyrEps":-10.005793,"shares":864737898,"amplitude":0.007333,"preClose":10.91,"low":10.82,"lyrPeRate":0,"pbRate":1.319607,"impliedVol":0.4216,"week52High":18.83,"changeRate":-0.005499,"longInitialMargin":0.25,"amount":79846611.12445,"changeRate20Day":-0.028648,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.850000381469727,"latestTime":"20250415 23:01 EDT","volume":508,"amount":5497,"timestamp":1744772462395},"bidSize":0,"change":-0.059999,"marketValue":9382406193.3,"shortable":3,"turnoverRate":0.010292,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.85,"latestTime":"19:19 EDT","volume":357992,"amount":3884237.7323,"timestamp":1744759156342},"open":10.89,"impliedVolPercentile":0.1434},{"symbol":"MMM","shortMargin":0.3,"floatShares":538547760,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":135.26,"latestTime":"19:44 EDT","volume":115361,"amount":15603437.68,"timestamp":1744760654557},"volumeRatio":0.533183,"changeRateMTD":-0.078987,"dividePrice":3.61,"high":137.4708,"changeRateQTD":-0.078987,"changeRateWTD":-0.005075,"week52Low":90.17,"changeRateYTD":0.047796,"changeRate5Min":-0.000702,"askSize":0,"floatMarketCap":72843970017.59999,"latestPrice":135.26,"askPrice":0,"peRate":17.898907,"eps":7.556886,"divideRate":0.026689,"bidPrice":0,"market":"US","volume":2541810,"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":136.01,"latestTime":"09:26 EDT","volume":597,"amount":81119.166,"timestamp":1744723576830},"changeRate60Day":-0.040913,"changeRate5Day":0.063699,"roa":0.059288,"earningTime":"盘前","roe":0.918511,"lyrEps":7.576252,"shares":539318339,"amplitude":0.017137,"preClose":136.01,"low":135.14,"lyrPeRate":17.853155,"pbRate":18.987038,"impliedVol":0.4718,"week52High":156.35,"changeRate":-0.005514,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":345736231.360931,"changeRate20Day":-0.103764,"overnightTrading":{"tag":"夜盘","latestPrice":133.8000030517578,"preClose":135.25999450683594,"latestTime":"20250415 23:06 EDT","volume":122,"amount":16338,"timestamp":1744772793233},"bidSize":0,"change":-0.75,"marketValue":72948198533.14,"shortable":3,"turnoverRate":0.00472,"hourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":135.26,"latestTime":"19:44 EDT","volume":115361,"amount":15603437.68,"timestamp":1744760654557},"open":136.01,"impliedVolPercentile":0.9681},{"symbol":"SDY","shortMargin":0.3,"floatShares":147903658,"nameCN":"股息指数ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":129.17,"preClose":129.17,"latestTime":"19:43 EDT","volume":61,"amount":7743.54,"timestamp":1744760616562},"volumeRatio":0.463443,"changeRateMTD":-0.047981,"dividePrice":0,"high":130.4719,"changeRateQTD":-0.047981,"changeRateWTD":0.008825,"week52Low":119.83,"changeRateYTD":-0.02218,"changeRate5Min":-0.00058,"askSize":0,"floatMarketCap":19104715503.859997,"latestPrice":129.17,"askPrice":0,"peRate":2383.958119,"eps":0.054183,"divideRate":0,"bidPrice":0,"market":"US","volume":180749,"preHourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":129.89,"latestTime":"08:28 EDT","volume":16,"amount":2078.24,"timestamp":1744720083671},"changeRate60Day":-0.034387,"changeRate5Day":0.062428,"roa":0,"roe":0,"lyrEps":0.038095,"shares":147903658,"amplitude":0.010023,"preClose":129.89,"low":129.17,"lyrPeRate":3390.733692,"pbRate":0,"impliedVol":0.2136,"week52High":144.45,"changeRate":-0.005543,"longInitialMargin":0.25,"amount":23445464.235535,"changeRate20Day":-0.046927,"overnightTrading":{"tag":"夜盘","latestPrice":129.1699981689453,"preClose":129.1699981689453,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676258},"bidSize":0,"change":-0.720001,"marketValue":19104715503.859997,"shortable":3,"turnoverRate":0.001222,"hourTrading":{"tag":"盘后","latestPrice":129.17,"preClose":129.17,"latestTime":"19:43 EDT","volume":61,"amount":7743.54,"timestamp":1744760616562},"open":129.96,"impliedVolPercentile":0.9721},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.4,"latestTime":"19:57 EDT","volume":156924,"amount":9006964.67,"timestamp":1744761428448},"volumeRatio":0.356302,"changeRateMTD":-0.111868,"dividePrice":2.76,"high":58.92,"changeRateQTD":-0.111868,"changeRateWTD":0.01521,"week52Low":47.93,"changeRateYTD":-0.352729,"changeRate5Min":0.002445,"askSize":0,"floatMarketCap":8777041347.199999,"latestPrice":57.4,"askPrice":0,"peRate":17.651626,"eps":3.251825,"divideRate":0.048084,"bidPrice":0,"market":"US","volume":2374125,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.72,"latestTime":"09:28 EDT","volume":363,"amount":21561.15819,"timestamp":1744723701650},"changeRate60Day":-0.387014,"changeRate5Day":0.166667,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.030492,"preClose":57.72,"low":57.16,"lyrPeRate":15.419028,"pbRate":1.377224,"impliedVol":0.6812,"week52High":120.86,"changeRate":-0.005544,"longInitialMargin":0.25,"amount":136819241.386414,"changeRate20Day":-0.190181,"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.400001525878906,"latestTime":"20250415 22:25 EDT","volume":21,"amount":1199,"timestamp":1744770307295},"bidSize":0,"change":-0.32,"marketValue":8815195069.8,"shortable":3,"turnoverRate":0.015526,"hourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.4,"latestTime":"19:57 EDT","volume":156924,"amount":9006964.67,"timestamp":1744761428448},"open":57.96,"impliedVolPercentile":0.9721},{"symbol":"HRL","shortMargin":0.3,"floatShares":290247227,"nameCN":"荷美尔","postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.38,"latestTime":"17:52 EDT","volume":336047,"amount":10209168.84,"timestamp":1744753938596},"volumeRatio":0.535498,"changeRateMTD":-0.0181,"dividePrice":1.1375,"high":30.97,"changeRateQTD":-0.0181,"changeRateWTD":0.002309,"week52Low":27.59,"changeRateYTD":-0.031559,"changeRate5Min":0.000494,"askSize":0,"floatMarketCap":8817710756.26,"latestPrice":30.38,"askPrice":0,"peRate":22.029338,"eps":1.37907,"divideRate":0.037442,"bidPrice":0,"market":"US","volume":2187200,"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":30.55,"latestTime":"09:29 EDT","volume":3892,"amount":120681.330112,"timestamp":1744723799999},"changeRate60Day":0.015035,"changeRate5Day":0.036153,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.022422,"preClose":30.55,"low":30.285,"lyrPeRate":20.684945,"pbRate":2.080921,"impliedVol":0.2279,"week52High":36.86,"changeRate":-0.005565,"longInitialMargin":0.25,"amount":66558582.543945,"changeRate20Day":0.014696,"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676275},"bidSize":0,"change":-0.17,"marketValue":16706341780.38,"shortable":3,"turnoverRate":0.007536,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.38,"latestTime":"17:52 EDT","volume":336047,"amount":10209168.84,"timestamp":1744753938596},"open":30.97,"impliedVolPercentile":0.3705},{"symbol":"EIX","shortMargin":0.3,"floatShares":384038250,"nameCN":"爱迪生国际","postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:32 EDT","volume":186195,"amount":10594587.7947,"timestamp":1744759975603},"volumeRatio":0.657243,"changeRateMTD":-0.034284,"dividePrice":3.1675,"high":57.9,"changeRateQTD":-0.034284,"changeRateWTD":0.01426,"week52Low":49.06,"changeRateYTD":-0.287325,"changeRate5Min":-0.000351,"askSize":0,"floatMarketCap":21851776425,"latestPrice":56.9,"askPrice":0,"peRate":17.180703,"eps":3.311855,"divideRate":0.055668,"bidPrice":0,"market":"US","volume":2076240,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.22,"latestTime":"08:34 EDT","volume":26,"amount":1508,"timestamp":1744720482928},"changeRate60Day":-0.092504,"changeRate5Day":0.08381,"roa":0.028923,"earningTime":"盘后","roe":0.071965,"lyrEps":3.326424,"shares":385023526,"amplitude":0.018525,"preClose":57.22,"low":56.84,"lyrPeRate":17.105456,"pbRate":1.573839,"impliedVol":0.4095,"week52High":88.77,"changeRate":-0.005592,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":118456943.349609,"changeRate20Day":-0.030664,"overnightTrading":{"tag":"夜盘","latestPrice":56.900001525878906,"preClose":56.900001525878906,"latestTime":"20250415 23:21 EDT","volume":0,"amount":0,"timestamp":1744773676267},"bidSize":0,"change":-0.32,"marketValue":21907838629.399998,"shortable":3,"turnoverRate":0.005406,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:32 EDT","volume":186195,"amount":10594587.7947,"timestamp":1744759975603},"open":57.45,"impliedVolPercentile":0.7809},{"symbol":"FXI","shortMargin":0.3,"floatShares":169650000,"nameCN":"中国大盘股ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":33.18,"latestTime":"19:59 EDT","volume":1965102,"amount":65133130.5922,"timestamp":1744761596894},"volumeRatio":0.324479,"changeRateMTD":-0.074219,"dividePrice":0.612832,"high":33.37,"changeRateQTD":-0.074219,"changeRateWTD":0.007286,"week52Low":23.615,"changeRateYTD":0.090013,"changeRate5Min":0.000452,"askSize":0,"floatMarketCap":5628987000,"latestPrice":33.18,"askPrice":0,"peRate":0,"eps":-9.458106,"divideRate":0.01847,"bidPrice":0,"market":"US","volume":33179801,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.37,"latestTime":"09:29 EDT","volume":113979,"amount":3797999.11968,"timestamp":1744723780912},"changeRate60Day":0.091088,"changeRate5Day":0.121325,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":169650000,"amplitude":0.008388,"preClose":33.37,"low":33.0901,"lyrPeRate":48.015907,"pbRate":1.386597,"impliedVol":0.4024,"week52High":38.73,"changeRate":-0.005694,"longInitialMargin":0.25,"amount":1101892174.299358,"changeRate20Day":-0.137958,"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":33.18000030517578,"latestTime":"20250415 23:16 EDT","volume":82418,"amount":2699862,"timestamp":1744773396164},"bidSize":0,"change":-0.189999,"marketValue":5628987000,"shortable":3,"turnoverRate":0.195578,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":33.18,"latestTime":"19:59 EDT","volume":1965102,"amount":65133130.5922,"timestamp":1744761596894},"open":33.25,"impliedVolPercentile":0.7251},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":171.99,"preClose":175.57,"latestTime":"19:59 EDT","volume":160903,"amount":28140810.4453,"timestamp":1744761596280},"volumeRatio":0.518612,"changeRateMTD":0.019393,"dividePrice":0,"high":179.7678,"changeRateQTD":0.019393,"changeRateWTD":0.000399,"week52Low":142.58,"changeRateYTD":-0.292912,"changeRate5Min":0,"askSize":0,"floatMarketCap":35991849824.43,"latestPrice":175.57,"askPrice":0,"peRate":18.522659,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":5369511,"preHourTrading":{"tag":"盘前","latestPrice":178.37,"preClose":176.58,"latestTime":"09:29 EDT","volume":33646,"amount":5983413.53072,"timestamp":1744723786664},"changeRate60Day":-0.405814,"changeRate5Day":0.159107,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.042291,"preClose":176.58,"low":172.3,"lyrPeRate":16.848559,"pbRate":4.337287,"impliedVol":0.7945,"week52High":349.75,"changeRate":-0.00572,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":940358718.765472,"changeRate20Day":-0.03075,"overnightTrading":{"tag":"夜盘","latestPrice":172.8000030517578,"preClose":175.57000732421875,"latestTime":"20250415 23:15 EDT","volume":4911,"amount":845389.8039899999,"timestamp":1744773358077},"bidSize":0,"change":-1.009995,"marketValue":44573618021.189995,"shortable":3,"turnoverRate":0.026193,"hourTrading":{"tag":"盘后","latestPrice":171.99,"preClose":175.57,"latestTime":"19:59 EDT","volume":160903,"amount":28140810.4453,"timestamp":1744761596280},"open":177.74,"impliedVolPercentile":0.4462},{"symbol":"KWEB","shortMargin":0.3,"floatShares":196000000,"nameCN":"中国海外互联网ETF-KraneShares","postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.11,"latestTime":"19:59 EDT","volume":1988772,"amount":61836765.4431,"timestamp":1744761592602},"volumeRatio":0.305997,"changeRateMTD":-0.108851,"dividePrice":0,"high":31.37,"changeRateQTD":-0.108851,"changeRateWTD":0.018998,"week52Low":24.68,"changeRateYTD":0.063953,"changeRate5Min":0.000965,"askSize":0,"floatMarketCap":6097560000,"latestPrice":31.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14599337,"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":31.29,"latestTime":"09:29 EDT","volume":48053,"amount":1500667.030942,"timestamp":1744723799999},"changeRate60Day":0.058884,"changeRate5Day":0.100071,"roa":0,"roe":0,"lyrEps":0,"shares":196000000,"amplitude":0.013583,"preClose":31.29,"low":30.945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5766,"week52High":39.17,"changeRate":-0.005753,"longInitialMargin":0.25,"amount":454742414.874168,"changeRate20Day":-0.177637,"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.110000610351562,"latestTime":"20250415 23:21 EDT","volume":68364,"amount":2068761.431628,"timestamp":1744773665392},"bidSize":0,"change":-0.18,"marketValue":6097560000,"shortable":3,"turnoverRate":0.074486,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.11,"latestTime":"19:59 EDT","volume":1988772,"amount":61836765.4431,"timestamp":1744761592602},"open":31.165,"impliedVolPercentile":0.9442},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.54,"latestTime":"19:59 EDT","volume":490893,"amount":66039757.9018,"timestamp":1744761584099},"volumeRatio":0.601509,"changeRateMTD":-0.195768,"dividePrice":6.52,"high":136.63,"changeRateQTD":-0.195768,"changeRateWTD":-0.008037,"week52Low":132.04,"changeRateYTD":-0.071113,"changeRate5Min":-0.001077,"askSize":0,"floatMarketCap":229794319865.46,"latestPrice":134.54,"askPrice":0,"peRate":13.841563,"eps":9.72,"divideRate":0.048461,"bidPrice":0,"market":"US","volume":9334825,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":135.32,"latestTime":"09:29 EDT","volume":11063,"amount":1490946.68125,"timestamp":1744723799302},"changeRate60Day":-0.16678,"changeRate5Day":-0.017454,"roa":0.056161,"earningTime":"盘前","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.017588,"preClose":135.32,"low":134.25,"lyrPeRate":13.788427,"pbRate":1.555108,"impliedVol":0.3748,"week52High":168.96,"changeRate":-0.005764,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1260791353.716278,"changeRate20Day":-0.16336,"overnightTrading":{"tag":"夜盘","latestPrice":134.39999389648438,"preClose":134.5399932861328,"latestTime":"20250415 23:19 EDT","volume":89,"amount":11986.0483,"timestamp":1744773543424},"bidSize":0,"change":-0.780014,"marketValue":236870927167.97998,"shortable":3,"turnoverRate":0.005465,"hourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.54,"latestTime":"19:59 EDT","volume":490893,"amount":66039757.9018,"timestamp":1744761584099},"open":134.32,"impliedVolPercentile":0.9681}]}}}