美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,719.63

+20.531.21%

涨家数：835

跌家数：177

平家数：17

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：78.73亿

成交额：9,328.13亿

市值：82.67万亿

流通市值：77.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优先股指数ETF-iShares S&P US PFF	30.45	+0.59%	+0.1800	494.37万	1.51亿	135.05亿
FRT信托 US FRT	103.76	+0.59%	+0.6100	106.00万	1.10亿	89.51亿
UiPath US PATH	12.13	+0.58%	+0.0700	1,757.29万	2.12亿	64.87亿
债券指数ETF-SPDR Barclays高收益债 US JNK	95.5	+0.58%	+0.5500	1,087.69万	10.39亿	68.07亿
First Trust Capital Strength ETF US FTCS	92.7	+0.58%	+0.5326	65.29万	6,079.82万	78.52亿
西部数据 US WDC	294.79	+0.58%	+1.69	897.55万	26.50亿	999.45亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.75	+0.57%	+0.2100	2,474.52万	9.11亿	254.16亿
高息公司债0-5年ETF-iShares US SHYG	42.19	+0.57%	+0.2400	203.55万	8,588.58万	75.22亿
布朗霍文 US BF.B	22.93	+0.57%	+0.1300	347.34万	8,002.08万	105.25亿
安进 US AMGN	349.77	+0.57%	+1.97	236.86万	8.30亿	1,883.44亿
COHERENT US COHR	255.05	+0.56%	+1.42	919.31万	23.76亿	478.17亿
百事可乐 US PEP	150.88	+0.56%	+0.8400	678.27万	10.23亿	2,063.04亿
Corteva, Inc. US CTVA	77.76	+0.56%	+0.4300	514.53万	4.00亿	522.55亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.08	+0.55%	+0.2800	1,435.05万	7.32亿	164.48亿
Synchrony Financial US SYF	66.55	+0.54%	+0.3600	440.37万	2.95亿	231.19亿
徕博科 US LH	264.42	+0.54%	+1.42	63.53万	1.69亿	217.88亿
艾昆纬 US IQV	166.96	+0.54%	+0.8900	140.29万	2.35亿	280.49亿
泰勒斯 US TU	13.19	+0.53%	+0.0700	478.14万	6,287.96万	205.90亿
美国合众银行 US USB	51.52	+0.53%	+0.2700	1,223.54万	6.34亿	800.84亿
ServiceNow US NOW	110.95	+0.52%	+0.5700	1,209.88万	13.47亿	1,160.54亿

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7873445599,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":932812898325.2166,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.01355,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7873445599,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.01355,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PFF","nameCN":"优先股指数ETF-iShares S&P","changeRate":0.005946,"change":0.18,"latestPrice":30.45,"close":30.45,"volume":4943729,"market":"US","high":30.61,"low":30.35,"preClose":30.27,"open":30.35,"turnoverRate":0.011147,"peRate":91.274789,"amplitude":0.008589,"marketValue":13504575000,"askSize":1074,"bidSize":11,"askPrice":30.64,"bidPrice":30.41,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.009756,"changeRate20Day":-0.033333,"changeRate60Day":-0.019324,"changeRateWTD":0.005946,"changeRateMTD":-0.030564,"changeRateQTD":-0.016473,"changeRateYTD":-0.016473,"amount":150787553.412973,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.041507,"pbRate":0.921109,"volumeRatio":0.883367,"committee":-0.979724,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8101,"divideRate":0.059445,"floatMarketCap":13504575000,"shortable":3,"shares":443500000,"floatShares":443500000,"hourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.45,"latestTime":"16:45 EDT","volume":1411,"amount":42976.356524,"timestamp":1774298752252,"change":0.120000000000001,"changeRate":0.003940886699507422},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.27,"latestTime":"09:26 EDT","volume":17910,"amount":542680.8804,"timestamp":1774272414551,"change":0.129999999999999,"changeRate":0.004294681202510704},"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.45,"latestTime":"16:45 EDT","volume":1411,"amount":42976.356524,"timestamp":1774298752252,"change":0.120000000000001,"changeRate":0.003940886699507422},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.270000457763672,"latestTime":"20260323 04:00 EDT","volume":163,"amount":4937,"timestamp":1774252800713,"change":-0.010000228881835938,"changeRate":-0.00033036764884722923},"impliedVol":0.0989,"impliedVolPercentile":0.7371},{"symbol":"FRT","nameCN":"FRT信托","changeRate":0.005914,"change":0.61,"latestPrice":103.76,"close":103.76,"volume":1059978,"market":"US","high":105.7,"low":103.76,"preClose":103.15,"open":105,"turnoverRate":0.013597,"peRate":22.175598,"amplitude":0.018808,"marketValue":8951378416.56,"askSize":74,"bidSize":74,"askPrice":104.36,"bidPrice":103.33,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.024354,"changeRate20Day":-0.049207,"changeRate60Day":0.026006,"changeRateWTD":0.005914,"changeRateMTD":-0.04606,"changeRateQTD":0.029365,"changeRateYTD":0.029365,"amount":110480693.71225,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.175598,"pbRate":2.897909,"volumeRatio":1.400002,"committee":0,"roa":0.032669,"roe":0.122351,"changeRate5Min":-0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4561,"divideRate":0.042946,"floatMarketCap":8088668490.56,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":103.76,"latestTime":"17:05 EDT","volume":385160,"amount":39964555.9472,"timestamp":1774299953395,"change":1.769999999999996,"changeRate":0.017058596761757864},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.15,"latestTime":"08:02 EDT","volume":7,"amount":722.89994,"timestamp":1774267363112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":103.76,"latestTime":"17:05 EDT","volume":385160,"amount":39964555.9472,"timestamp":1774299953395,"change":1.769999999999996,"changeRate":0.017058596761757864},"overnightTrading":{"tag":"夜盘","latestPrice":103.1500015258789,"preClose":103.1500015258789,"latestTime":"20260323 04:00 EDT","volume":4,"amount":413,"timestamp":1774252800390,"change":0,"changeRate":0},"impliedVol":0.2168,"impliedVolPercentile":0.3865},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005804,"change":0.07,"latestPrice":12.13,"close":12.13,"volume":17572925,"market":"US","high":12.26,"low":11.78,"preClose":12.06,"open":12.05,"turnoverRate":0.041568,"peRate":23.326924,"amplitude":0.039801,"marketValue":6486513666.92,"askSize":403,"bidSize":54,"askPrice":12.2,"bidPrice":12.07,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.048401,"changeRate20Day":0.192724,"changeRate60Day":-0.239975,"changeRateWTD":0.005804,"changeRateMTD":0.130475,"changeRateQTD":-0.259915,"changeRateYTD":-0.259915,"amount":212005199.345708,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.326923,"pbRate":3.114642,"volumeRatio":0.570672,"committee":-0.763676,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127928715.51,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.13,"latestTime":"17:42 EDT","volume":706618,"amount":8570756.97577,"timestamp":1774302151153,"change":-0.030000000000001137,"changeRate":-0.0024732069249794836},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"09:29 EDT","volume":162313,"amount":1956958.660161,"timestamp":1774272590100,"change":0.03999999999999915,"changeRate":0.0033167495854062308},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.13,"latestTime":"17:42 EDT","volume":706618,"amount":8570756.97577,"timestamp":1774302151153,"change":-0.030000000000001137,"changeRate":-0.0024732069249794836},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.0600004196167,"latestTime":"20260323 04:00 EDT","volume":56193,"amount":669365,"timestamp":1774252801018,"change":-0.21000003814697266,"changeRate":-0.01741293788061469},"impliedVol":0.701,"impliedVolPercentile":0.6375},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":0.005793,"change":0.55,"latestPrice":95.5,"close":95.5,"volume":10876895,"market":"US","high":95.85,"low":95.2,"preClose":94.95,"open":95.39,"turnoverRate":0.152605,"peRate":12.81088,"amplitude":0.006846,"marketValue":6806724777.5,"askSize":74,"bidSize":74,"askPrice":95.8,"bidPrice":95.28,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.001568,"changeRate20Day":-0.020513,"changeRate60Day":-0.015362,"changeRateWTD":0.005793,"changeRateMTD":-0.017995,"changeRateQTD":-0.017591,"changeRateYTD":-0.017591,"amount":1039134742.641029,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.143711,"pbRate":0.892918,"volumeRatio":1.108951,"committee":0,"roa":0.037494,"roe":0.076437,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3806,"divideRate":0.066813,"floatMarketCap":6806724777.5,"shortable":3,"shares":71274605,"floatShares":71274605,"hourTrading":{"tag":"盘后","latestPrice":95.58,"preClose":95.5,"latestTime":"16:34 EDT","volume":156292,"amount":14925886,"timestamp":1774298088897,"change":0.0799999999999983,"changeRate":0.0008376963350785162},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":94.95,"latestTime":"08:47 EDT","volume":395,"amount":37913.25735,"timestamp":1774270026200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.58,"preClose":95.5,"latestTime":"16:34 EDT","volume":156292,"amount":14925886,"timestamp":1774298088897,"change":0.0799999999999983,"changeRate":0.0008376963350785162},"overnightTrading":{"tag":"夜盘","latestPrice":94.9800033569336,"preClose":94.94999694824219,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1045,"timestamp":1774252800900,"change":0.03000640869140625,"changeRate":0.0003160232717833885},"impliedVol":0.0641,"impliedVolPercentile":0.6932},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.005779,"change":0.5326,"latestPrice":92.7,"close":92.7,"volume":652943,"market":"US","high":93.53,"low":92.67,"preClose":92.1674,"open":93.15,"turnoverRate":0.007709,"peRate":0,"amplitude":0.009331,"marketValue":7851690185.4,"askSize":10,"bidSize":200,"askPrice":108,"bidPrice":46.35,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.021474,"changeRate20Day":-0.048169,"changeRate60Day":-0.005898,"changeRateWTD":0.005779,"changeRateMTD":-0.066859,"changeRateQTD":0.002037,"changeRateYTD":0.002037,"amount":60798168.336754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228277,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9585,"divideRate":0.01034,"floatMarketCap":7851690185.400001,"shortable":3,"shares":84700002,"floatShares":84700002,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":426,"amount":39489.76122,"timestamp":1774296605135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":92.1674,"latestTime":"08:05 EDT","volume":9,"amount":830.28123,"timestamp":1774267514889,"change":0.3825999999999965,"changeRate":0.004151142377890626},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":426,"amount":39489.76122,"timestamp":1774296605135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.16739654541016,"preClose":92.16739654541016,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0155,"impliedVolPercentile":0.0398},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.005766,"change":1.69,"latestPrice":294.79,"close":294.79,"volume":8975450,"market":"US","high":316.93,"low":283.16,"preClose":293.1,"open":298.61,"turnoverRate":0.026473,"peRate":29.20239,"amplitude":0.115217,"marketValue":99944989026.38,"askSize":101,"bidSize":15,"askPrice":295,"bidPrice":294.1,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.029978,"changeRate20Day":0.051245,"changeRate60Day":0.653801,"changeRateWTD":0.005766,"changeRateMTD":0.053951,"changeRateQTD":0.711209,"changeRateYTD":0.711209,"amount":2649629644.082642,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.360231,"pbRate":14.054984,"volumeRatio":0.784017,"committee":-0.741379,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001102,"floatMarketCap":99944989026.38,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":294.15,"preClose":294.79,"latestTime":"17:44 EDT","volume":117739,"amount":34705280.99767,"timestamp":1774302268940,"change":-0.6400000000000432,"changeRate":-0.002171037009396666},"preHourTrading":{"tag":"盘前","latestPrice":298.82,"preClose":293.1,"latestTime":"09:29 EDT","volume":148606,"amount":44337227.21732,"timestamp":1774272599999,"change":5.71999999999997,"changeRate":0.01951552371204357},"postHourTrading":{"tag":"盘后","latestPrice":294.15,"preClose":294.79,"latestTime":"17:44 EDT","volume":117739,"amount":34705280.99767,"timestamp":1774302268940,"change":-0.6400000000000432,"changeRate":-0.002171037009396666},"overnightTrading":{"tag":"夜盘","latestPrice":283.17999267578125,"preClose":293.1000061035156,"latestTime":"20260323 04:00 EDT","volume":38027,"amount":10896228,"timestamp":1774252801035,"change":-9.920013427734375,"changeRate":-0.033845149168065435},"impliedVol":0.838,"impliedVolPercentile":0.8327},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.005747,"change":0.21,"latestPrice":36.75,"close":36.75,"volume":24745226,"market":"US","high":36.91,"low":36.665,"preClose":36.54,"open":36.73,"turnoverRate":0.03578,"peRate":0,"amplitude":0.006705,"marketValue":25416300000,"askSize":95,"bidSize":100,"askPrice":38.13,"bidPrice":33.62,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.000816,"changeRate20Day":-0.02,"changeRate60Day":-0.015537,"changeRateWTD":0.005747,"changeRateMTD":-0.017117,"changeRateQTD":-0.017248,"changeRateYTD":-0.017248,"amount":910587294.866875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899653,"committee":0.025641,"roa":0,"roe":0,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5322,"divideRate":0.068903,"floatMarketCap":25416300000,"shortable":3,"shares":691600000,"floatShares":691600000,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"16:59 EDT","volume":653198,"amount":24005065.69188,"timestamp":1774299565093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.54,"preClose":36.54,"latestTime":"08:47 EDT","volume":106,"amount":3876.725704,"timestamp":1774270026182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"16:59 EDT","volume":653198,"amount":24005065.69188,"timestamp":1774299565093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.540000915527344,"latestTime":"20260323 04:00 EDT","volume":3,"amount":110,"timestamp":1774252800691,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.506},{"symbol":"SHYG","nameCN":"高息公司债0-5年ETF-iShares","changeRate":0.005721,"change":0.24,"latestPrice":42.19,"close":42.19,"volume":2035465,"market":"US","high":42.32,"low":42.0999,"preClose":41.95,"open":42.17,"turnoverRate":0.011416,"peRate":0,"amplitude":0.005247,"marketValue":7522477000,"askSize":100,"bidSize":100,"askPrice":45.87,"bidPrice":37.86,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.000237,"changeRate20Day":-0.014943,"changeRate60Day":-0.013791,"changeRateWTD":0.005721,"changeRateMTD":-0.01333,"changeRateQTD":-0.015862,"changeRateYTD":-0.015862,"amount":85885769.526424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992926,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.991,"divideRate":0.070894,"floatMarketCap":7522477000,"shortable":3,"shares":178300000,"floatShares":178300000,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.19,"latestTime":"16:10 EDT","volume":19,"amount":801.429937,"timestamp":1774296605275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.0634,"preClose":41.95,"latestTime":"08:05 EDT","volume":13,"amount":545.463425,"timestamp":1774267516570,"change":0.11339999999999861,"changeRate":0.002703218116805688},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.19,"latestTime":"16:10 EDT","volume":19,"amount":801.429937,"timestamp":1774296605275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.95000076293945,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0598},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.005702,"change":0.13,"latestPrice":22.93,"close":22.93,"volume":3473363,"market":"US","high":23.29,"low":22.825,"preClose":22.8,"open":23.28,"turnoverRate":0.010687,"peRate":13.409349,"amplitude":0.020395,"marketValue":10524870000,"askSize":4,"bidSize":25,"askPrice":23.29,"bidPrice":22.75,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.006499,"changeRate20Day":-0.240728,"changeRate60Day":-0.139264,"changeRateWTD":0.005702,"changeRateMTD":-0.205475,"changeRateQTD":-0.120107,"changeRateYTD":-0.120107,"amount":80020841.020512,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.471785,"pbRate":2.578361,"volumeRatio":0.570481,"committee":0.724138,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039708,"floatMarketCap":7452250000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.93,"latestTime":"17:11 EDT","volume":53819,"amount":1234064.2881,"timestamp":1774300269254,"change":-0.10999999999999943,"changeRate":-0.004797208896641929},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":22.8,"latestTime":"09:23 EDT","volume":2707,"amount":61838.57265,"timestamp":1774272194963,"change":0.370000000000001,"changeRate":0.01622807017543864},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.93,"latestTime":"17:11 EDT","volume":53819,"amount":1234064.2881,"timestamp":1774300269254,"change":-0.10999999999999943,"changeRate":-0.004797208896641929},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.799999237060547,"latestTime":"20260323 04:00 EDT","volume":687,"amount":15665,"timestamp":1774252800918,"change":-0.029998779296875,"changeRate":-0.00131573597810096},"impliedVol":0.5241,"impliedVolPercentile":0.9363},{"symbol":"AMGN","nameCN":"安进","changeRate":0.005664,"change":1.97,"latestPrice":349.77,"close":349.77,"volume":2368584,"market":"US","high":353.42,"low":348.61,"preClose":347.8,"open":351.8,"turnoverRate":0.004411,"peRate":24.579762,"amplitude":0.01383,"marketValue":188344384295.67,"askSize":100,"bidSize":36,"askPrice":352.5,"bidPrice":349.48,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.044997,"changeRate20Day":-0.078146,"changeRate60Day":0.055145,"changeRateWTD":0.005664,"changeRateMTD":-0.098903,"changeRateQTD":0.06862,"changeRateYTD":0.06862,"amount":830348149.284668,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.579761,"pbRate":21.753798,"volumeRatio":0.634391,"committee":-0.470588,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027618,"floatMarketCap":187824610685.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":349.48,"preClose":349.77,"latestTime":"17:16 EDT","volume":152682,"amount":53403404.50206,"timestamp":1774300592294,"change":-0.2899999999999636,"changeRate":-0.0008291162764101084},"preHourTrading":{"tag":"盘前","latestPrice":351.8,"preClose":347.8,"latestTime":"09:29 EDT","volume":11706,"amount":4122323.15232,"timestamp":1774272599999,"change":4,"changeRate":0.01150086256469235},"postHourTrading":{"tag":"盘后","latestPrice":349.48,"preClose":349.77,"latestTime":"17:16 EDT","volume":152682,"amount":53403404.50206,"timestamp":1774300592294,"change":-0.2899999999999636,"changeRate":-0.0008291162764101084},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":347.79998779296875,"latestTime":"20260323 04:00 EDT","volume":1116,"amount":390402,"timestamp":1774252800994,"change":2.27001953125,"changeRate":0.006526795891094886},"impliedVol":0.3304,"impliedVolPercentile":0.8406},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.005599,"change":1.42,"latestPrice":255.05,"close":255.05,"volume":9193125,"market":"US","high":267.67,"low":250.15,"preClose":253.63,"open":254.19,"turnoverRate":0.072387,"peRate":250.049024,"amplitude":0.069077,"marketValue":47817246352.6,"askSize":4,"bidSize":35,"askPrice":256.9,"bidPrice":255.5,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.031047,"changeRate20Day":0.02475,"changeRate60Day":0.329285,"changeRateWTD":0.005599,"changeRateMTD":-0.014985,"changeRateQTD":0.381861,"changeRateYTD":0.381861,"amount":2375529815.769196,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.599671,"volumeRatio":0.543398,"committee":0.794872,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32391350000,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":256.5916,"preClose":255.05,"latestTime":"17:43 EDT","volume":33551,"amount":8569717.53911,"timestamp":1774302227587,"change":1.5416000000000167,"changeRate":0.006044305038227863},"preHourTrading":{"tag":"盘前","latestPrice":254.73,"preClose":253.63,"latestTime":"09:29 EDT","volume":194066,"amount":49907448.6484,"timestamp":1774272599832,"change":1.0999999999999943,"changeRate":0.004337026377005853},"postHourTrading":{"tag":"盘后","latestPrice":256.5916,"preClose":255.05,"latestTime":"17:43 EDT","volume":33551,"amount":8569717.53911,"timestamp":1774302227587,"change":1.5416000000000167,"changeRate":0.006044305038227863},"overnightTrading":{"tag":"夜盘","latestPrice":243.14999389648438,"preClose":253.6300048828125,"latestTime":"20260323 04:00 EDT","volume":61801,"amount":15153829,"timestamp":1774252801037,"change":-10.480010986328125,"changeRate":-0.04132007563998716},"impliedVol":0.9402,"impliedVolPercentile":0.8964},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.005599,"change":0.84,"latestPrice":150.88,"close":150.88,"volume":6782720,"market":"US","high":152.3,"low":149.94,"preClose":150.04,"open":152.3,"turnoverRate":0.004968,"peRate":25.146667,"amplitude":0.015729,"marketValue":206304277607.36,"askSize":144,"bidSize":92,"askPrice":151,"bidPrice":150.57,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.043368,"changeRate20Day":-0.103612,"changeRate60Day":0.050111,"changeRateWTD":0.005599,"changeRateMTD":-0.111111,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":1022563761.40625,"eps":6,"lyrEps":6,"lyrPeRate":25.146667,"pbRate":10.109981,"volumeRatio":0.965664,"committee":-0.220339,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000199,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037265,"floatMarketCap":206006738928,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.96,"preClose":150.88,"latestTime":"17:42 EDT","volume":1165750,"amount":175888686.41,"timestamp":1774302175038,"change":0.0800000000000125,"changeRate":0.000530222693531366},"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":150.04,"latestTime":"09:29 EDT","volume":21916,"amount":3317944.3292,"timestamp":1774272599999,"change":2.030000000000001,"changeRate":0.013529725406558259},"postHourTrading":{"tag":"盘后","latestPrice":150.96,"preClose":150.88,"latestTime":"17:42 EDT","volume":1165750,"amount":175888686.41,"timestamp":1774302175038,"change":0.0800000000000125,"changeRate":0.000530222693531366},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":150.0399932861328,"latestTime":"20260323 04:00 EDT","volume":1969,"amount":295820,"timestamp":1774252800929,"change":-0.239990234375,"changeRate":-0.0015995084318440895},"impliedVol":0.3241,"impliedVolPercentile":0.9721},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.005561,"change":0.43,"latestPrice":77.76,"close":77.76,"volume":5145317,"market":"US","high":79.28,"low":77.18,"preClose":77.33,"open":78.81,"turnoverRate":0.007657,"peRate":48.599999,"amplitude":0.027156,"marketValue":52254720000,"askSize":25,"bidSize":2,"askPrice":79.28,"bidPrice":77.76,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.016194,"changeRate20Day":0.017002,"changeRate60Day":0.158004,"changeRateWTD":0.005561,"changeRateMTD":-0.029456,"changeRateQTD":0.160078,"changeRateYTD":0.160078,"amount":400461758.780106,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.457354,"pbRate":2.164294,"volumeRatio":1.042556,"committee":-0.851852,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009131,"floatMarketCap":52254720000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"17:27 EDT","volume":1296242,"amount":100795777.92,"timestamp":1774301260215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":77.33,"latestTime":"09:23 EDT","volume":1020,"amount":80180.6088,"timestamp":1774272198637,"change":1.5499999999999972,"changeRate":0.02004396741238843},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"17:27 EDT","volume":1296242,"amount":100795777.92,"timestamp":1774301260215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.7300033569336,"preClose":77.33000183105469,"latestTime":"20260323 04:00 EDT","volume":740,"amount":57351,"timestamp":1774252800845,"change":-0.5999984741210938,"changeRate":-0.007758935211613333},"impliedVol":0.3262,"impliedVolPercentile":0.6414},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.005512,"change":0.28,"latestPrice":51.08,"close":51.08,"volume":14350538,"market":"US","high":51.191,"low":50.87,"preClose":50.8,"open":50.9,"turnoverRate":0.044567,"peRate":116.09091,"amplitude":0.006319,"marketValue":16447760000,"askSize":200,"bidSize":350,"askPrice":51.24,"bidPrice":51,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.001369,"changeRate20Day":-0.024632,"changeRate60Day":-0.012756,"changeRateWTD":0.005512,"changeRateMTD":-0.024632,"changeRateQTD":-0.013328,"changeRateYTD":-0.013328,"amount":732332133.00972,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.804937,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3978,"divideRate":0.046942,"floatMarketCap":16447760000,"shortable":3,"shares":322000000,"floatShares":322000000,"hourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.08,"latestTime":"16:12 EDT","volume":114,"amount":5820.59946,"timestamp":1774296764387,"change":-0.07000000000000028,"changeRate":-0.0013703993735317205},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.8,"latestTime":"09:29 EDT","volume":2989,"amount":152047.964075,"timestamp":1774272566769,"change":0.10999999999999943,"changeRate":0.0021653543307086505},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.08,"latestTime":"16:12 EDT","volume":114,"amount":5820.59946,"timestamp":1774296764387,"change":-0.07000000000000028,"changeRate":-0.0013703993735317205},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.79999923706055,"latestTime":"20260323 04:00 EDT","volume":5,"amount":253,"timestamp":1774252800954,"change":-0.2599983215332031,"changeRate":-0.005118077272401303},"impliedVol":0.0707,"impliedVolPercentile":0.8805},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.005439,"change":0.36,"latestPrice":66.55,"close":66.55,"volume":4403699,"market":"US","high":68.6,"low":66.53,"preClose":66.19,"open":67.94,"turnoverRate":0.012764,"peRate":7.171336,"amplitude":0.031274,"marketValue":23119470000,"askSize":29,"bidSize":75,"askPrice":67.87,"bidPrice":66.54,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.039519,"changeRate20Day":-0.033827,"changeRate60Day":-0.222274,"changeRateWTD":0.005439,"changeRateMTD":-0.037042,"changeRateQTD":-0.202325,"changeRateYTD":-0.202325,"amount":295252038.951859,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.171336,"pbRate":1.487357,"volumeRatio":0.89584,"committee":0.442308,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.01728,"floatMarketCap":22959750000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"17:11 EDT","volume":260909,"amount":17363476.730006,"timestamp":1774300305414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.19,"latestTime":"09:25 EDT","volume":375,"amount":25371.36375,"timestamp":1774272325918,"change":0.8100000000000023,"changeRate":0.01223749811149724},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"17:11 EDT","volume":260909,"amount":17363476.730006,"timestamp":1774300305414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":66.19000244140625,"latestTime":"20260323 04:00 EDT","volume":142,"amount":9348,"timestamp":1774252801031,"change":-1.5100021362304688,"changeRate":-0.022813145196167298},"impliedVol":0.4215,"impliedVolPercentile":0.7649},{"symbol":"LH","nameCN":"徕博科","changeRate":0.005399,"change":1.42,"latestPrice":264.42,"close":264.42,"volume":635308,"market":"US","high":270.59,"low":264.32,"preClose":263,"open":266.03,"turnoverRate":0.00771,"peRate":25.279159,"amplitude":0.02384,"marketValue":21788208000,"askSize":7,"bidSize":100,"askPrice":269.66,"bidPrice":264.43,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.009106,"changeRate20Day":-0.073186,"changeRate60Day":0.044519,"changeRateWTD":0.005399,"changeRateMTD":-0.085432,"changeRateQTD":0.05397,"changeRateYTD":0.05397,"amount":168967188.833496,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.279159,"pbRate":2.527693,"volumeRatio":1.094761,"committee":0.869159,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010892,"floatMarketCap":21788208000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":264.42,"preClose":264.42,"latestTime":"17:27 EDT","volume":53057,"amount":14029334.06228,"timestamp":1774301260217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266.03,"preClose":263,"latestTime":"09:29 EDT","volume":511,"amount":134964.8601,"timestamp":1774272599999,"change":3.0299999999999727,"changeRate":0.011520912547528413},"postHourTrading":{"tag":"盘后","latestPrice":264.42,"preClose":264.42,"latestTime":"17:27 EDT","volume":53057,"amount":14029334.06228,"timestamp":1774301260217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":263,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.8167},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.005359,"change":0.89,"latestPrice":166.96,"close":166.96,"volume":1402882,"market":"US","high":172.8,"low":165.82,"preClose":166.07,"open":170.26,"turnoverRate":0.008768,"peRate":21.295918,"amplitude":0.04203,"marketValue":28049280000,"askSize":1,"bidSize":12,"askPrice":168.51,"bidPrice":163.72,"week52High":247.045,"week52Low":134.645,"changeRate5Day":0.012554,"changeRate20Day":0.028649,"changeRate60Day":-0.25845,"changeRateWTD":0.005359,"changeRateMTD":-0.066271,"changeRateQTD":-0.259305,"changeRateYTD":-0.259305,"amount":235116374.409271,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.295918,"pbRate":4.313283,"volumeRatio":0.793966,"committee":0.043478,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713600000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":166.22,"preClose":166.96,"latestTime":"17:45 EDT","volume":134446,"amount":22447104.16,"timestamp":1774302302479,"change":-0.7400000000000091,"changeRate":-0.004432199329180696},"preHourTrading":{"tag":"盘前","latestPrice":170.75,"preClose":166.07,"latestTime":"09:25 EDT","volume":91,"amount":15360.02013,"timestamp":1774272301544,"change":4.680000000000007,"changeRate":0.02818088757752759},"postHourTrading":{"tag":"盘后","latestPrice":166.22,"preClose":166.96,"latestTime":"17:45 EDT","volume":134446,"amount":22447104.16,"timestamp":1774302302479,"change":-0.7400000000000091,"changeRate":-0.004432199329180696},"overnightTrading":{"tag":"夜盘","latestPrice":166.07000732421875,"preClose":166.07000732421875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.8008},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.005335,"change":0.07,"latestPrice":13.19,"close":13.19,"volume":4781439,"market":"US","high":13.2299,"low":13.055,"preClose":13.12,"open":13.195,"turnoverRate":0.003119,"peRate":25.118164,"amplitude":0.013331,"marketValue":20589590000,"askSize":100,"bidSize":2200,"askPrice":14.65,"bidPrice":13.1,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.013463,"changeRate20Day":-0.028719,"changeRate60Day":0.036135,"changeRateWTD":0.005335,"changeRateMTD":-0.040029,"changeRateQTD":0.001519,"changeRateYTD":0.001519,"amount":62879559.85461,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.118164,"pbRate":1.305204,"volumeRatio":0.888245,"committee":0.913043,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125345,"floatMarketCap":20222684033.8,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"17:39 EDT","volume":284990,"amount":3758780.70333,"timestamp":1774301998118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.2269,"preClose":13.12,"latestTime":"09:09 EDT","volume":1073,"amount":14176.942755,"timestamp":1774271365248,"change":0.10690000000000133,"changeRate":0.008147865853658637},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"17:39 EDT","volume":284990,"amount":3758780.70333,"timestamp":1774301998118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.119999885559082,"latestTime":"20260323 04:00 EDT","volume":1547,"amount":20183,"timestamp":1774252800914,"change":-0.05999946594238281,"changeRate":-0.004573130065985977},"impliedVol":0.3435,"impliedVolPercentile":0.6693},{"symbol":"USB","nameCN":"美国合众银行","changeRate":0.005268,"change":0.27,"latestPrice":51.52,"close":51.52,"volume":12235353,"market":"US","high":52.95,"low":51.435,"preClose":51.25,"open":52.83,"turnoverRate":0.007886,"peRate":11.151515,"amplitude":0.029561,"marketValue":80084443131.84,"askSize":1200,"bidSize":1,"askPrice":51.99,"bidPrice":51.53,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.007037,"changeRate20Day":-0.076868,"changeRate60Day":-0.054505,"changeRateWTD":0.005268,"changeRateMTD":-0.057446,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":634438973.48941,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.150494,"pbRate":1.371661,"volumeRatio":1.009606,"committee":-0.998335,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.000679,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0398,"divideRate":0.039592,"floatMarketCap":79937162083.52,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.52,"latestTime":"17:14 EDT","volume":1791279,"amount":92286756.774765,"timestamp":1774300467853,"change":0.46999999999999886,"changeRate":0.009122670807453393},"preHourTrading":{"tag":"盘前","latestPrice":52.17,"preClose":51.25,"latestTime":"09:26 EDT","volume":7428,"amount":388465.97856,"timestamp":1774272392783,"change":0.9200000000000017,"changeRate":0.017951219512195155},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.52,"latestTime":"17:14 EDT","volume":1791279,"amount":92286756.774765,"timestamp":1774300467853,"change":0.46999999999999886,"changeRate":0.009122670807453393},"overnightTrading":{"tag":"夜盘","latestPrice":50.630001068115234,"preClose":51.25,"latestTime":"20260323 04:00 EDT","volume":66,"amount":3361,"timestamp":1774252800973,"change":-0.6199989318847656,"changeRate":-0.012097540134336891},"impliedVol":0.3627,"impliedVolPercentile":0.8526},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005164,"change":0.57,"latestPrice":110.95,"close":110.95,"volume":12098826,"market":"US","high":113.25,"low":109.89,"preClose":110.38,"open":110.76,"turnoverRate":0.011693,"peRate":66.437127,"amplitude":0.03044,"marketValue":116053700000,"askSize":600,"bidSize":90,"askPrice":111.2,"bidPrice":110.94,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.03421,"changeRate20Day":0.100694,"changeRate60Day":-0.281226,"changeRateWTD":0.005164,"changeRateMTD":0.02722,"changeRateQTD":-0.275736,"changeRateYTD":-0.275736,"amount":1346514817.769989,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.437126,"pbRate":8.951998,"volumeRatio":0.917062,"committee":-0.73913,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114802578427.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":110.95,"preClose":110.95,"latestTime":"17:42 EDT","volume":766785,"amount":85074903.0999,"timestamp":1774302148155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.285,"preClose":110.38,"latestTime":"09:29 EDT","volume":94841,"amount":10573372.59525,"timestamp":1774272592620,"change":0.9050000000000011,"changeRate":0.008198949084979174},"postHourTrading":{"tag":"盘后","latestPrice":110.95,"preClose":110.95,"latestTime":"17:42 EDT","volume":766785,"amount":85074903.0999,"timestamp":1774302148155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":110.37999725341797,"latestTime":"20260323 04:00 EDT","volume":25075,"amount":2742106,"timestamp":1774252801021,"change":-1.7099990844726562,"changeRate":-0.01549192903626119},"impliedVol":0.5383,"impliedVolPercentile":0.8606}]}}}