美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,361.54

-1.6932-0.12%

涨家数：468

跌家数：548

平家数：22

市盈率：- -

高：1,374.41

开：1,363.17

低：1,358.59

收：1,363.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pacer US Cash Cows 100 ETF US COWZ	50.2	-0.36%	-0.1800	299.22万	1.50亿	209.26亿
思科 US CSCO	57.2	-0.37%	-0.2100	1,854.36万	10.64亿	2,275.58亿
iShares Dow Jones U.S. Aerospace US ITA	150.31	-0.37%	-0.5600	35.08万	5,296.34万	61.25亿
艾伯维公司 US ABBV	176.8	-0.37%	-0.6600	807.85万	14.35亿	3,127.55亿
生物科技指数ETF-iShares Nasdaq US IBB	119.85	-0.37%	-0.4500	190.83万	2.28亿	53.87亿
iShares Core S&P U.S. Value ETF US IUSV	86.95	-0.38%	-0.3300	96.24万	8,397.48万	191.64亿
直觉外科公司 US ISRG	488.27	-0.38%	-1.8600	173.33万	8.47亿	1,749.35亿
纽曼矿业 US NEM	54.58	-0.38%	-0.2100	1,200.11万	6.55亿	615.26亿
微芯科技 US MCHP	38.73	-0.39%	-0.1500	670.48万	2.60亿	208.30亿
雷神技术公司 US RTX	128.64	-0.39%	-0.5000	631.55万	8.15亿	1,717.46亿
iShares Core Dividend Growth ETF US DGRO	58.78	-0.39%	-0.2300	142.94万	8,437.21万	289.17亿
埃森哲 US ACN	288.66	-0.39%	-1.1300	327.33万	9.47亿	1,958.19亿
宝洁 US PG	168.47	-0.39%	-0.6600	876.50万	14.81亿	3,950.37亿
Diamondback Energy US FANG	127.14	-0.39%	-0.5000	169.07万	2.16亿	368.00亿
爱迪生联合电气 US ED	111.81	-0.39%	-0.4400	231.44万	2.60亿	402.74亿
NEXTracker Inc US NXT	40.57	-0.39%	-0.1600	144.61万	5,865.16万	58.30亿
卡地纳健康 US CAH	134.25	-0.39%	-0.5300	227.80万	3.05亿	324.31亿
股利增长指数ETF-Vanguard US VIG	186.02	-0.40%	-0.7400	106.84万	2.00亿	835.67亿
Schwab U.S. Large -Cap Value ETF US SCHV	25.03	-0.40%	-0.1000	159.09万	4,001.87万	112.80亿
美国西屋制动 US WAB	172.59	-0.40%	-0.6900	60.59万	1.05亿	294.87亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1361.5431,"timestamp":1744747199999,"preClose":1363.2363,"halted":0,"volume":5346462940,"delay":0,"changeRate":-0.001242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.693237,"latestTime":"04-15 16:00:00 EDT","open":1363.166,"high":1374.414,"low":1358.591,"amount":475332789405.87506,"amplitude":0.011607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245846,"peRate":24.51188,"turnoverRate":0.009399,"increases":468,"decrements":547,"flats":16,"marketCap":66236781534363,"floatMarketCap":61978830448282.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1374.414,"amplitude":0.011607,"preClose":1363.2363,"low":1358.591,"pbRate":"4.245846","latestPrice":1361.5431,"volume":5346462940,"delay":0,"open":1363.166,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1258.1049,"twentyDayClose":1423.1139,"sixtyDayClose":1510.4945,"secType":"PLATE","market":"US","turnoverRate":0.009399,"peRate":24.51188,"marketCap":66236781534363,"floatMarketCap":61978830448282.5,"timestamp":1744747199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":468,"down":548,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COWZ","shortMargin":0.3,"floatShares":416850000,"nameCN":"Pacer US Cash Cows 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.2,"latestTime":"18:51 EDT","volume":2182,"amount":109000.0915,"timestamp":1744757504074},"volumeRatio":0.569498,"changeRateMTD":-0.083272,"dividePrice":0,"high":50.78,"changeRateQTD":-0.083272,"changeRateWTD":0.006012,"week52Low":46.64,"changeRateYTD":-0.11119,"changeRate5Min":0.000299,"askSize":200,"floatMarketCap":20925870000,"latestPrice":50.2,"askPrice":51.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.08,"market":"US","volume":2992231,"changeRate60Day":-0.140705,"changeRate5Day":0.057733,"roa":0,"roe":0,"lyrEps":0,"shares":416850000,"amplitude":0.01504,"preClose":50.38,"low":50.0223,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3337,"week52High":61.92,"changeRate":-0.003573,"longInitialMargin":0.25,"amount":150459518.478237,"committee":-0.333333,"changeRate20Day":-0.090415,"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.18,"marketValue":20925870000,"shortable":3,"turnoverRate":0.007178,"open":50.47,"impliedVolPercentile":0.98},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.2,"latestTime":"19:59 EDT","volume":4689549,"amount":268239191.0947,"timestamp":1744761596852},"volumeRatio":0.5744,"changeRateMTD":-0.073084,"dividePrice":1.6,"high":57.91,"changeRateQTD":-0.073084,"changeRateWTD":-0.002268,"week52Low":44.5,"changeRateYTD":-0.033784,"changeRate5Min":0.000262,"askSize":25,"floatMarketCap":227231780890.40002,"latestPrice":57.2,"askPrice":57.2,"peRate":25.12703,"eps":2.276433,"divideRate":0.027972,"bidPrice":57.1,"market":"US","volume":18543575,"preHourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":57.2,"latestTime":"04:58 EDT","volume":2363,"amount":134661.479041,"timestamp":1744793895402},"changeRate60Day":-0.050307,"changeRate5Day":0.07539,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.014806,"preClose":57.41,"low":57.06,"lyrPeRate":22.408885,"pbRate":4.997987,"impliedVol":0.3727,"week52High":66.5,"changeRate":-0.003658,"longInitialMargin":0.25,"amount":1063513257.61404,"committee":0.107143,"changeRate20Day":-0.05141,"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":57.20000076293945,"latestTime":"20250416 04:00 EDT","volume":1771,"amount":100598,"timestamp":1744790401723},"bidSize":31,"change":-0.209999,"marketValue":227558327110.40002,"shortable":3,"turnoverRate":0.004668,"hourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":57.2,"latestTime":"04:58 EDT","volume":2363,"amount":134661.479041,"timestamp":1744793895402},"open":57.87,"impliedVolPercentile":0.932},{"symbol":"ITA","shortMargin":0.3,"floatShares":40750000,"nameCN":"iShares Dow Jones U.S. Aerospace","postHourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.31,"latestTime":"19:12 EDT","volume":19291,"amount":2907760.2305,"timestamp":1744758741412},"volumeRatio":0.730292,"changeRateMTD":-0.018223,"dividePrice":0,"high":151.84,"changeRateQTD":-0.018223,"changeRateWTD":0.008048,"week52Low":126.65,"changeRateYTD":0.034125,"changeRate5Min":0.000066,"askSize":100,"floatMarketCap":6125132500,"latestPrice":150.31,"askPrice":173.68,"peRate":84.422382,"eps":1.780452,"divideRate":0,"bidPrice":133.36,"market":"US","volume":350759,"changeRate60Day":-0.00864,"changeRate5Day":0.093959,"roa":0,"roe":0,"lyrEps":0,"shares":40750000,"amplitude":0.012991,"preClose":150.87,"low":149.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2881,"week52High":160.18,"changeRate":-0.003712,"longInitialMargin":0.25,"amount":52963420.821014,"committee":0,"changeRate20Day":-0.015845,"overnightTrading":{"tag":"夜盘","latestPrice":149.3000030517578,"preClose":150.30999755859375,"latestTime":"20250416 04:00 EDT","volume":51,"amount":7615,"timestamp":1744790401653},"bidSize":100,"change":-0.559998,"marketValue":6125132500,"shortable":3,"turnoverRate":0.008608,"open":150.15,"impliedVolPercentile":0.972},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"艾伯维公司","postHourTrading":{"tag":"盘后","latestPrice":175.92,"preClose":176.8,"latestTime":"19:58 EDT","volume":306666,"amount":54218635.7159,"timestamp":1744761529104},"volumeRatio":0.654908,"changeRateMTD":-0.156166,"dividePrice":6.29,"high":180.5,"changeRateQTD":-0.156166,"changeRateWTD":0.009997,"week52Low":153.58,"changeRateYTD":-0.005065,"changeRate5Min":-0.000622,"askSize":4,"floatMarketCap":312066421929.60004,"latestPrice":176.8,"askPrice":178.01,"peRate":73.974892,"eps":2.39,"divideRate":0.035577,"bidPrice":176.7,"market":"US","volume":8078530,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":176.8,"latestTime":"04:41 EDT","volume":51,"amount":9050.42073,"timestamp":1744792907461},"changeRate60Day":0.030543,"changeRate5Day":0.006433,"roa":0.08491,"earningTime":"盘前","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.023611,"preClose":177.46,"low":176.31,"lyrPeRate":73.798797,"pbRate":94.061762,"impliedVol":0.3905,"week52High":218.66,"changeRate":-0.003719,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":1435368867.319794,"committee":0,"changeRate20Day":-0.173252,"overnightTrading":{"tag":"夜盘","latestPrice":176.8699951171875,"preClose":176.8000030517578,"latestTime":"20250416 04:00 EDT","volume":497,"amount":87282,"timestamp":1744790401757},"bidSize":4,"change":-0.660004,"marketValue":312755359550.4,"shortable":3,"turnoverRate":0.004577,"hourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":176.8,"latestTime":"04:41 EDT","volume":51,"amount":9050.42073,"timestamp":1744792907461},"open":177.7,"impliedVolPercentile":0.968},{"symbol":"IBB","shortMargin":0.3,"floatShares":44950000,"nameCN":"生物科技指数ETF-iShares Nasdaq","postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.85,"latestTime":"19:53 EDT","volume":1050,"amount":124971.32,"timestamp":1744761228021},"volumeRatio":0.683128,"changeRateMTD":-0.06294,"dividePrice":0.325331,"high":121.09,"changeRateQTD":-0.06294,"changeRateWTD":0.024709,"week52Low":107.43,"changeRateYTD":-0.093488,"changeRate5Min":0.000584,"askSize":100,"floatMarketCap":5387257500,"latestPrice":119.85,"askPrice":121.37,"peRate":18.988055,"eps":6.311863,"divideRate":0.002714,"bidPrice":118.47,"market":"US","volume":1908313,"preHourTrading":{"tag":"盘前","latestPrice":119.43,"preClose":119.85,"latestTime":"04:03 EDT","volume":1,"amount":119.43,"timestamp":1744790618471},"changeRate60Day":-0.096495,"changeRate5Day":0.069898,"roa":0.001411,"roe":0.050207,"lyrEps":-1.493977,"shares":44950000,"amplitude":0.018038,"preClose":120.3,"low":118.92,"lyrPeRate":0,"pbRate":0.774041,"impliedVol":0.3156,"week52High":150.565,"changeRate":-0.003741,"longInitialMargin":0.25,"amount":228488553.264824,"committee":-0.960784,"changeRate20Day":-0.106197,"overnightTrading":{"tag":"夜盘","latestPrice":119.8499984741211,"preClose":119.8499984741211,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":2,"change":-0.450005,"marketValue":5387257500,"shortable":3,"turnoverRate":0.042454,"hourTrading":{"tag":"盘前","latestPrice":119.43,"preClose":119.85,"latestTime":"04:03 EDT","volume":1,"amount":119.43,"timestamp":1744790618471},"open":120.13,"impliedVolPercentile":0.964},{"symbol":"IUSV","shortMargin":0.3,"floatShares":220400000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.95,"latestTime":"16:09 EDT","volume":8,"amount":694.5,"timestamp":1744747742848},"volumeRatio":0.438384,"changeRateMTD":-0.057861,"dividePrice":1.850118,"high":87.85,"changeRateQTD":-0.057861,"changeRateWTD":0.007882,"week52Low":80.14,"changeRateYTD":-0.060914,"changeRate5Min":-0.000115,"askSize":200,"floatMarketCap":19163780000,"latestPrice":86.95,"askPrice":139.12,"peRate":4.073208,"eps":21.346811,"divideRate":0.021278,"bidPrice":81.2,"market":"US","volume":962419,"changeRate60Day":-0.077943,"changeRate5Day":0.067395,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":220400000,"amplitude":0.011228,"preClose":87.28,"low":86.87,"lyrPeRate":4.843159,"pbRate":0.990502,"impliedVol":0.1329,"week52High":100.285,"changeRate":-0.003781,"longInitialMargin":0.25,"amount":83974795.171196,"committee":-0.95122,"changeRate20Day":-0.053245,"overnightTrading":{"tag":"夜盘","latestPrice":86.94999694824219,"preClose":86.94999694824219,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":5,"change":-0.330002,"marketValue":19163780000,"shortable":3,"turnoverRate":0.004367,"open":87.45,"impliedVolPercentile":0.912},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356121301,"nameCN":"直觉外科公司","postHourTrading":{"tag":"盘后","latestPrice":486.93,"preClose":488.27,"latestTime":"19:59 EDT","volume":98977,"amount":48326009.69,"timestamp":1744761546076},"volumeRatio":0.492033,"changeRateMTD":-0.014134,"dividePrice":0,"high":494.64,"changeRateQTD":-0.014134,"changeRateWTD":-0.010798,"week52Low":364.17,"changeRateYTD":-0.064545,"changeRate5Min":0.000164,"askSize":25,"floatMarketCap":173883347639.27,"latestPrice":488.27,"askPrice":488.64,"peRate":76.054516,"eps":6.42,"divideRate":0,"bidPrice":481.2,"market":"US","volume":1733296,"preHourTrading":{"tag":"盘前","latestPrice":482.02,"preClose":488.27,"latestTime":"04:17 EDT","volume":41,"amount":19766.58052,"timestamp":1744791442634},"changeRate60Day":-0.17611,"changeRate5Day":0.066954,"roa":0.086665,"earningTime":"盘后","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.022341,"preClose":490.13,"low":483.69,"lyrPeRate":74.67214,"pbRate":10.644877,"impliedVol":0.4743,"week52High":616,"changeRate":-0.003795,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":846652255.556641,"committee":0,"changeRate20Day":0.008927,"overnightTrading":{"tag":"夜盘","latestPrice":483,"preClose":488.2699890136719,"latestTime":"20250416 04:00 EDT","volume":138,"amount":66654,"timestamp":1744790401758},"bidSize":25,"change":-1.860016,"marketValue":174934722829.09,"shortable":3,"turnoverRate":0.004867,"hourTrading":{"tag":"盘前","latestPrice":482.02,"preClose":488.27,"latestTime":"04:17 EDT","volume":41,"amount":19766.58052,"timestamp":1744791442634},"open":487.46,"impliedVolPercentile":0.948},{"symbol":"NEM","shortMargin":0.3,"floatShares":1125297341,"nameCN":"纽曼矿业","postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.58,"latestTime":"19:58 EDT","volume":685520,"amount":37430326.66567,"timestamp":1744761526358},"volumeRatio":0.543962,"changeRateMTD":0.130489,"dividePrice":1,"high":55.16,"changeRateQTD":0.130489,"changeRateWTD":-0.007095,"week52Low":36.6,"changeRateYTD":0.466416,"changeRate5Min":0.000825,"askSize":38,"floatMarketCap":61418728871.78,"latestPrice":54.58,"askPrice":56.54,"peRate":18.696691,"eps":2.919233,"divideRate":0.018322,"bidPrice":56.2,"market":"US","volume":12001146,"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":54.58,"latestTime":"04:57 EDT","volume":13970,"amount":790063.23572,"timestamp":1744793823696},"changeRate60Day":0.309815,"changeRate5Day":0.213968,"roa":0.066045,"earningTime":"盘后","roe":0.11171,"lyrEps":2.921465,"shares":1127257530,"amplitude":0.018617,"preClose":54.79,"low":54.14,"lyrPeRate":18.682408,"pbRate":2.055791,"impliedVol":0.4531,"week52High":58.72,"changeRate":-0.003833,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":654997620.152092,"committee":0.40625,"changeRate20Day":0.141602,"overnightTrading":{"tag":"夜盘","latestPrice":56.25,"preClose":54.58000183105469,"latestTime":"20250416 04:00 EDT","volume":48639,"amount":2727232,"timestamp":1744790401768},"bidSize":90,"change":-0.209999,"marketValue":61525715987.4,"shortable":3,"turnoverRate":0.010665,"hourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":54.58,"latestTime":"04:57 EDT","volume":13970,"amount":790063.23572,"timestamp":1744793823696},"open":55.01,"impliedVolPercentile":0.928},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.73,"latestTime":"19:58 EDT","volume":236615,"amount":9158207.7676,"timestamp":1744761536149},"volumeRatio":0.328294,"changeRateMTD":-0.199959,"dividePrice":1.811,"high":39.61,"changeRateQTD":-0.199959,"changeRateWTD":0.000517,"week52Low":34.125,"changeRateYTD":-0.324673,"changeRate5Min":-0.000516,"askSize":5,"floatMarketCap":20372736900.39,"latestPrice":38.73,"askPrice":38.69,"peRate":68.365475,"eps":0.566514,"divideRate":0.04676,"bidPrice":37.81,"market":"US","volume":6704806,"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":38.73,"latestTime":"04:45 EDT","volume":685,"amount":25937.85791,"timestamp":1744793151318},"changeRate60Day":-0.331896,"changeRate5Day":0.095925,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.033436,"preClose":38.88,"low":38.31,"lyrPeRate":11.008267,"pbRate":3.453491,"impliedVol":0.7299,"week52High":100.565,"changeRate":-0.003858,"longInitialMargin":0.25,"amount":259801717.928497,"committee":0,"changeRate20Day":-0.285424,"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":38.72999954223633,"latestTime":"20250416 04:00 EDT","volume":1283,"amount":48316,"timestamp":1744790401757},"bidSize":5,"change":-0.150002,"marketValue":20829728669.37,"shortable":3,"turnoverRate":0.012746,"hourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":38.73,"latestTime":"04:45 EDT","volume":685,"amount":25937.85791,"timestamp":1744793151318},"open":39.09,"impliedVolPercentile":0.972},{"symbol":"RTX","shortMargin":0.3,"floatShares":1219619598,"nameCN":"雷神技术公司","postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.64,"latestTime":"19:59 EDT","volume":336222,"amount":43251154.1664,"timestamp":1744761594521},"volumeRatio":1.08631,"changeRateMTD":-0.028839,"dividePrice":2.48,"high":129.95,"changeRateQTD":-0.028839,"changeRateWTD":0.002963,"week52Low":99.071,"changeRateYTD":0.111649,"changeRate5Min":-0.000233,"askSize":4,"floatMarketCap":156891865086.71997,"latestPrice":128.64,"askPrice":129.62,"peRate":36.23662,"eps":3.55,"divideRate":0.019279,"bidPrice":128.27,"market":"US","volume":6315546,"preHourTrading":{"tag":"盘前","latestPrice":128.7,"preClose":128.64,"latestTime":"04:11 EDT","volume":102,"amount":13133.1987,"timestamp":1744791085791},"changeRate60Day":0.062175,"changeRate5Day":0.067906,"roa":0.032584,"earningTime":"盘前","roe":0.081245,"lyrEps":3.583815,"shares":1335089924,"amplitude":0.013241,"preClose":129.14,"low":128.24,"lyrPeRate":35.89471,"pbRate":2.85501,"impliedVol":0.3958,"week52High":136.17,"changeRate":-0.003872,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":814997235.045044,"committee":0,"changeRate20Day":-0.030522,"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.63999938964844,"latestTime":"20250416 04:00 EDT","volume":33,"amount":4235,"timestamp":1744790401739},"bidSize":4,"change":-0.5,"marketValue":171745967823.36,"shortable":3,"turnoverRate":0.005178,"hourTrading":{"tag":"盘前","latestPrice":128.7,"preClose":128.64,"latestTime":"04:11 EDT","volume":102,"amount":13133.1987,"timestamp":1744791085791},"open":128.5,"impliedVolPercentile":0.972},{"symbol":"DGRO","shortMargin":0.3,"floatShares":491950000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.78,"latestTime":"19:56 EDT","volume":5360,"amount":314560.8395,"timestamp":1744761386888},"volumeRatio":0.3783,"changeRateMTD":-0.048559,"dividePrice":0,"high":59.4295,"changeRateQTD":-0.048559,"changeRateWTD":0.007542,"week52Low":54.09,"changeRateYTD":-0.041735,"changeRate5Min":0.00034,"askSize":100,"floatMarketCap":28916821000,"latestPrice":58.78,"askPrice":65.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.45,"market":"US","volume":1429358,"preHourTrading":{"tag":"盘前","latestPrice":58.46,"preClose":58.78,"latestTime":"04:27 EDT","volume":22,"amount":1286.12,"timestamp":1744792051152},"changeRate60Day":-0.060872,"changeRate5Day":0.064469,"roa":0,"roe":0,"lyrEps":0,"shares":491950000,"amplitude":0.011939,"preClose":59.01,"low":58.725,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2325,"week52High":65.08,"changeRate":-0.003898,"longInitialMargin":0.25,"amount":84372116.586678,"committee":-0.960784,"changeRate20Day":-0.045004,"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.779998779296875,"latestTime":"20250416 04:00 EDT","volume":31,"amount":1815,"timestamp":1744790401765},"bidSize":2,"change":-0.23,"marketValue":28916821000,"shortable":3,"turnoverRate":0.002905,"hourTrading":{"tag":"盘前","latestPrice":58.46,"preClose":58.78,"latestTime":"04:27 EDT","volume":22,"amount":1286.12,"timestamp":1744792051152},"open":59.14,"impliedVolPercentile":0.976},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"埃森哲","postHourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"19:56 EDT","volume":147714,"amount":42638625.25836,"timestamp":1744761360970},"volumeRatio":0.672676,"changeRateMTD":-0.074926,"dividePrice":5.73,"high":292.08,"changeRateQTD":-0.074926,"changeRateWTD":0.015193,"week52Low":275.0096,"changeRateYTD":-0.179454,"changeRate5Min":-0.00026,"askSize":14,"floatMarketCap":180386429094.78003,"latestPrice":288.66,"askPrice":300,"peRate":23.821383,"eps":12.117684,"divideRate":0.01985,"bidPrice":280,"market":"US","volume":3273305,"preHourTrading":{"tag":"盘前","latestPrice":288.6,"preClose":288.66,"latestTime":"04:45 EDT","volume":12,"amount":3458.5602,"timestamp":1744793133479},"changeRate60Day":-0.181315,"changeRate5Day":0.025836,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.016357,"preClose":289.79,"low":287.34,"lyrPeRate":24.94718,"pbRate":6.695575,"impliedVol":0.336,"week52High":398.35,"changeRate":-0.003899,"longInitialMargin":0.25,"amount":946769807.194061,"committee":-0.75,"changeRate20Day":-0.109267,"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":288.6600036621094,"latestTime":"20250416 04:00 EDT","volume":1,"amount":286,"timestamp":1744790401744},"bidSize":2,"change":-1.130005,"marketValue":195819136612.98,"shortable":3,"turnoverRate":0.005238,"hourTrading":{"tag":"盘前","latestPrice":288.6,"preClose":288.66,"latestTime":"04:45 EDT","volume":12,"amount":3458.5602,"timestamp":1744793133479},"open":288.91,"impliedVolPercentile":0.86},{"symbol":"PG","shortMargin":0.3,"floatShares":2341377916,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.47,"latestTime":"19:59 EDT","volume":1638185,"amount":275985676.7385,"timestamp":1744761598676},"volumeRatio":0.854728,"changeRateMTD":-0.011442,"dividePrice":3.9602,"high":170.16,"changeRateQTD":-0.011442,"changeRateWTD":0.009346,"week52Low":153.52,"changeRateYTD":0.004891,"changeRate5Min":-0.002871,"askSize":17,"floatMarketCap":394451937508.52,"latestPrice":168.47,"askPrice":169.41,"peRate":26.849092,"eps":6.2747,"divideRate":0.023507,"bidPrice":168.48,"market":"US","volume":8764978,"preHourTrading":{"tag":"盘前","latestPrice":169.56,"preClose":168.47,"latestTime":"04:41 EDT","volume":235,"amount":39782.15125,"timestamp":1744792907463},"changeRate60Day":0.045553,"changeRate5Day":0.06364,"roa":0.108841,"earningTime":"盘前","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.011116,"preClose":169.13,"low":168.28,"lyrPeRate":27.242625,"pbRate":7.841151,"impliedVol":0.2656,"week52High":180.43,"changeRate":-0.003902,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1480512661.263824,"committee":0.028571,"changeRate20Day":0.004532,"overnightTrading":{"tag":"夜盘","latestPrice":169.08999633789062,"preClose":168.47000122070312,"latestTime":"20250416 04:00 EDT","volume":427,"amount":72050,"timestamp":1744790401751},"bidSize":18,"change":-0.660004,"marketValue":395037185104.58,"shortable":3,"turnoverRate":0.003744,"hourTrading":{"tag":"盘前","latestPrice":169.56,"preClose":168.47,"latestTime":"04:41 EDT","volume":235,"amount":39782.15125,"timestamp":1744792907463},"open":169.14,"impliedVolPercentile":0.968},{"symbol":"FANG","shortMargin":0.3,"floatShares":185538012,"nameCN":"Diamondback Energy","postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":127.14,"latestTime":"19:55 EDT","volume":49076,"amount":6240568.61,"timestamp":1744761357747},"volumeRatio":0.432201,"changeRateMTD":-0.204779,"dividePrice":6.21,"high":130.0191,"changeRateQTD":-0.204779,"changeRateWTD":-0.014495,"week52Low":114,"changeRateYTD":-0.223952,"changeRate5Min":-0.001061,"askSize":5,"floatMarketCap":23589302845.68,"latestPrice":127.14,"askPrice":130.89,"peRate":8.186735,"eps":15.53,"divideRate":0.048844,"bidPrice":124.09,"market":"US","volume":1690735,"changeRate60Day":-0.294372,"changeRate5Day":0.066164,"roa":0.063361,"earningTime":"盘后","roe":0.129197,"lyrEps":15.533025,"shares":289440898,"amplitude":0.026082,"preClose":127.64,"low":126.69,"lyrPeRate":8.185141,"pbRate":0.975183,"impliedVol":0.5466,"week52High":214.5,"changeRate":-0.003917,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":216071010.633087,"committee":0,"changeRate20Day":-0.179742,"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":127.13999938964844,"latestTime":"20250416 04:00 EDT","volume":177,"amount":22143,"timestamp":1744790401690},"bidSize":5,"change":-0.5,"marketValue":36799515771.72,"shortable":3,"turnoverRate":0.009113,"open":126.69,"impliedVolPercentile":0.972},{"symbol":"ED","shortMargin":0.3,"floatShares":346148133,"nameCN":"爱迪生联合电气","postHourTrading":{"tag":"盘后","latestPrice":114.485,"preClose":111.81,"latestTime":"19:43 EDT","volume":529429,"amount":59195839.74,"timestamp":1744760584539},"volumeRatio":0.735762,"changeRateMTD":0.011032,"dividePrice":3.32,"high":112.88,"changeRateQTD":0.011032,"changeRateWTD":0.017935,"week52Low":87.28,"changeRateYTD":0.253054,"changeRate5Min":-0.001161,"askSize":100,"floatMarketCap":38702822750.73,"latestPrice":111.81,"askPrice":124.55,"peRate":21.337787,"eps":5.24,"divideRate":0.029693,"bidPrice":100.14,"market":"US","volume":2314436,"changeRate60Day":0.193914,"changeRate5Day":0.054314,"roa":0.029977,"earningTime":"盘后","roe":0.084415,"lyrEps":5.260115,"shares":360200000,"amplitude":0.011581,"preClose":112.25,"low":111.58,"lyrPeRate":21.256189,"pbRate":1.833802,"impliedVol":0.2571,"week52High":114.87,"changeRate":-0.00392,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":259518002.504883,"committee":0,"changeRate20Day":0.037102,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.80999755859375,"latestTime":"20250416 04:00 EDT","volume":12,"amount":1351,"timestamp":1744790401680},"bidSize":100,"change":-0.440002,"marketValue":40273962000,"shortable":3,"turnoverRate":0.006686,"open":112.42,"impliedVolPercentile":0.948},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.57,"latestTime":"18:57 EDT","volume":57431,"amount":2329583.1401,"timestamp":1744757879756},"volumeRatio":0.706926,"changeRateMTD":-0.037257,"dividePrice":0,"high":41.28,"changeRateQTD":-0.037257,"changeRateWTD":0.034158,"week52Low":30.93,"changeRateYTD":0.110594,"changeRate5Min":0.001234,"askSize":50,"floatMarketCap":5807800053.94,"latestPrice":40.57,"askPrice":48,"peRate":11.642596,"eps":3.484618,"divideRate":0,"bidPrice":33.84,"market":"US","volume":1446120,"changeRate60Day":-0.081919,"changeRate5Day":0.096486,"roa":0.177007,"roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.02848,"preClose":40.73,"low":40.12,"lyrPeRate":10.209718,"pbRate":4.145123,"impliedVol":0.8046,"week52High":62.31,"changeRate":-0.003928,"longInitialMargin":0.25,"amount":58651595.105438,"committee":0.333333,"changeRate20Day":-0.087905,"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.56999969482422,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.16,"marketValue":5830323179.13,"shortable":3,"turnoverRate":0.010102,"open":40.46,"impliedVolPercentile":0.908},{"symbol":"CAH","shortMargin":0.3,"floatShares":240262801,"nameCN":"卡地纳健康","postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":134.25,"latestTime":"19:41 EDT","volume":329122,"amount":44184287.28,"timestamp":1744760474308},"volumeRatio":0.676486,"changeRateMTD":-0.02555,"dividePrice":2.0174,"high":135.85,"changeRateQTD":-0.02555,"changeRateWTD":0.018821,"week52Low":93.17,"changeRateYTD":0.135115,"changeRate5Min":0.000895,"askSize":200,"floatMarketCap":32255281034.25,"latestPrice":134.25,"askPrice":214.8,"peRate":25.026784,"eps":5.364253,"divideRate":0.015027,"bidPrice":118.57,"market":"US","volume":2277972,"preHourTrading":{"tag":"盘前","latestPrice":134.25,"preClose":134.25,"latestTime":"04:41 EDT","volume":13,"amount":1739.90986,"timestamp":1744792907453},"changeRate60Day":0.063198,"changeRate5Day":0.074,"roa":0.030096,"earningTime":"盘前","roe":-1.713235,"lyrEps":3.477551,"shares":241567993,"amplitude":0.022629,"preClose":134.78,"low":132.8,"lyrPeRate":38.604754,"pbRate":-10.842696,"impliedVol":0.3823,"week52High":139.5,"changeRate":-0.003932,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":305484157.972595,"committee":-0.333333,"changeRate20Day":0.021223,"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":134.25,"latestTime":"20250416 04:00 EDT","volume":8,"amount":1064,"timestamp":1744790401751},"bidSize":100,"change":-0.529999,"marketValue":32430503060.25,"shortable":3,"turnoverRate":0.009481,"hourTrading":{"tag":"盘前","latestPrice":134.25,"preClose":134.25,"latestTime":"04:41 EDT","volume":13,"amount":1739.90986,"timestamp":1744792907453},"open":135.56,"impliedVolPercentile":0.968},{"symbol":"VIG","shortMargin":0.3,"floatShares":449237900,"nameCN":"股利增长指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":186.02,"latestTime":"19:59 EDT","volume":9792,"amount":1817842.8678,"timestamp":1744761570803},"volumeRatio":0.506731,"changeRateMTD":-0.041085,"dividePrice":0,"high":188.17,"changeRateQTD":-0.041085,"changeRateWTD":0.006874,"week52Low":169.32,"changeRateYTD":-0.050094,"changeRate5Min":-0.000322,"askSize":100,"floatMarketCap":83567234158,"latestPrice":186.02,"askPrice":210.58,"peRate":688.962936,"eps":0.27,"divideRate":0,"bidPrice":168.79,"market":"US","volume":1068413,"changeRate60Day":-0.06593,"changeRate5Day":0.070865,"roa":0,"roe":0,"lyrEps":0,"shares":449237900,"amplitude":0.011994,"preClose":186.76,"low":185.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2323,"week52High":205.24,"changeRate":-0.003962,"longInitialMargin":0.25,"amount":199641795.325607,"committee":-0.980198,"changeRate20Day":-0.040442,"overnightTrading":{"tag":"夜盘","latestPrice":184.6999969482422,"preClose":186.02000427246094,"latestTime":"20250416 04:00 EDT","volume":20,"amount":3709,"timestamp":1744790401709},"bidSize":1,"change":-0.73999,"marketValue":83567234158,"shortable":3,"turnoverRate":0.002378,"open":187.11,"impliedVolPercentile":0.972},{"symbol":"SCHV","shortMargin":0.3,"floatShares":450650000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":25.03,"latestTime":"19:58 EDT","volume":26921,"amount":673683.39,"timestamp":1744761525043},"volumeRatio":0.476479,"changeRateMTD":-0.058315,"dividePrice":0,"high":25.34,"changeRateQTD":-0.058315,"changeRateWTD":0.008055,"week52Low":23.08,"changeRateYTD":-0.039893,"changeRate5Min":-0.000998,"askSize":100,"floatMarketCap":11279769500,"latestPrice":25.03,"askPrice":30,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.53,"market":"US","volume":1590899,"changeRate60Day":-0.068824,"changeRate5Day":0.062845,"roa":0,"roe":0,"lyrEps":0,"shares":450650000,"amplitude":0.012336,"preClose":25.13,"low":25.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1838,"week52High":28.1886,"changeRate":-0.003979,"longInitialMargin":0.25,"amount":40018667.93111,"committee":0,"changeRate20Day":-0.05796,"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.030000686645508,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.099998,"marketValue":11279769500,"shortable":3,"turnoverRate":0.00353,"open":25.18,"impliedVolPercentile":0.84},{"symbol":"WAB","shortMargin":0.3,"floatShares":168713296,"nameCN":"美国西屋制动","postHourTrading":{"tag":"盘后","latestPrice":172.59,"preClose":172.59,"latestTime":"17:07 EDT","volume":38315,"amount":6612807.4,"timestamp":1744751243827},"volumeRatio":0.554664,"changeRateMTD":-0.048304,"dividePrice":0.8,"high":174.4,"changeRateQTD":-0.048304,"changeRateWTD":0.004891,"week52Low":143.22,"changeRateYTD":-0.089667,"changeRate5Min":0.000058,"askSize":30,"floatMarketCap":29118227756.64,"latestPrice":172.59,"askPrice":175,"peRate":28.568878,"eps":6.041189,"divideRate":0.004635,"bidPrice":171.13,"market":"US","volume":605863,"preHourTrading":{"tag":"盘前","latestPrice":171.48,"preClose":172.59,"latestTime":"04:54 EDT","volume":115,"amount":19821.3885,"timestamp":1744793655501},"changeRate60Day":-0.144281,"changeRate5Day":0.077206,"roa":0.055153,"earningTime":"盘前","roe":0.103306,"lyrEps":6.048248,"shares":170848147,"amplitude":0.013735,"preClose":173.28,"low":172.02,"lyrPeRate":28.535536,"pbRate":2.922077,"impliedVol":0.3588,"week52High":210.88,"changeRate":-0.003982,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":104796669.288986,"committee":-0.818182,"changeRate20Day":-0.050399,"overnightTrading":{"tag":"夜盘","latestPrice":172.58999633789062,"preClose":172.58999633789062,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":3,"change":-0.690002,"marketValue":29486681690.73,"shortable":3,"turnoverRate":0.003591,"hourTrading":{"tag":"盘前","latestPrice":171.48,"preClose":172.59,"latestTime":"04:54 EDT","volume":115,"amount":19821.3885,"timestamp":1744793655501},"open":173.32,"impliedVolPercentile":0.964}]}}}