美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,720.68

+21.791.28%

涨家数：852

跌家数：160

平家数：17

市盈率：- -

高：1,737.31

开：1,699.10

低：1,699.10

收：1,699.10

成交量：37.05亿

成交额：4,396.21亿

市值：82.72万亿

流通市值：77.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

再生元制药公司 US REGN	738.87	+0.82%	+6.00	13.60万	1.01亿	781.13亿
WELLTOWER OP LLC US WELL	197.54	+0.82%	+1.60	105.35万	2.09亿	1,375.88亿
Techne Corporation US TECH	51.9	+0.82%	+0.4200	51.85万	2,721.65万	80.87亿
SPDR能源指数ETF US XLE	59.405	+0.81%	+0.4802	4,894.14万	28.94亿	418.54亿
InMode Ltd. US INMD	13.64	+0.81%	+0.1100	44.27万	607.20万	8.62亿
lululemon athletica US LULU	164.14	+0.81%	+1.32	91.59万	1.51亿	190.40亿
Qorvo, Inc. US QRVO	78.78	+0.79%	+0.6200	44.67万	3,537.11万	72.79亿
Braze, Inc. US BRZE	18.475	+0.79%	+0.1450	127.32万	2,379.38万	20.73亿
安进 US AMGN	350.53	+0.78%	+2.73	65.61万	2.30亿	1,887.54亿
依欧格资源 US EOG	139.81	+0.78%	+1.08	214.68万	2.99亿	750.07亿
美敦力 US MDT	86.825	+0.77%	+0.6650	192.11万	1.67亿	1,113.11亿
中国海外互联网ETF-KraneShares US KWEB	28.445	+0.76%	+0.2150	1,872.27万	5.35亿	62.86亿
Axon Enterprise, Inc. US AXON	500.025	+0.76%	+3.76	20.15万	1.02亿	402.01亿
Lamb Weston Holdings, Inc. US LW	40.3	+0.75%	+0.3000	78.72万	3,175.23万	56.16亿
百胜中国 US YUMC	52.115	+0.72%	+0.3750	75.29万	3,971.88万	184.24亿
Global X S&P 500 Covered Call ETF US XYLD	39.08	+0.72%	+0.2805	122.53万	4,800.09万	30.15亿
消费品指数ETF-SPDR主要消费品 US XLP	81.415	+0.72%	+0.5799	1,129.09万	9.20亿	160.32亿
日常消费品ETF-Vanguard US VDC	223.125	+0.72%	+1.59	7.45万	1,661.73万	78.40亿
Corteva, Inc. US CTVA	77.88	+0.71%	+0.5500	129.21万	1.00亿	523.35亿
阿曼瑞恩 US AEE	106.8	+0.70%	+0.7400	30.31万	3,238.27万	295.20亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1720.8864,"timestamp":1774282657461,"preClose":1699.0979,"halted":0,"volume":3704285734,"delay":0,"changeRate":0.012824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.788452,"latestTime":"03-23 12:17:37 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":439621126575.4557,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.006375,"increases":850,"decrements":160,"flats":8,"marketCap":82721325701732.5,"floatMarketCap":77330706181700.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1720.6755,"volume":3704722971,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.006376,"peRate":26.832506,"marketCap":82718613919460.5,"floatMarketCap":77328295762308.5,"timestamp":1774282659612,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":852,"down":160,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":0.008187,"change":6,"latestPrice":738.87,"close":738.87,"volume":135997,"market":"US","high":750,"low":737.68,"preClose":732.87,"open":740.5,"turnoverRate":0.001316,"peRate":17.763801,"amplitude":0.016811,"marketValue":78113193059.22,"askSize":1,"bidSize":84,"askPrice":739.72,"bidPrice":738.87,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":-0.023834,"changeRate20Day":-0.061204,"changeRate60Day":-0.058968,"changeRateWTD":0.008187,"changeRateMTD":-0.054755,"changeRateQTD":-0.042753,"changeRateYTD":-0.042753,"amount":100994398.598084,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":17.812681,"pbRate":2.49907,"volumeRatio":0.45163,"committee":0.976471,"roa":0.059085,"roe":0.14865,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.004764,"floatMarketCap":76327294764.93001,"shortable":3,"shares":105719806,"floatShares":103302739,"preHourTrading":{"tag":"盘前","latestPrice":743.03,"preClose":732.87,"latestTime":"09:29 EDT","volume":1436,"amount":1067128.0744,"timestamp":1774272599999,"change":10.159999999999968,"changeRate":0.013863304542415392},"postHourTrading":{"tag":"盘后","latestPrice":739.05,"preClose":732.87,"latestTime":"19:16 EDT","volume":271422,"amount":198919460.30486,"timestamp":1774048616805,"change":6.17999999999995,"changeRate":0.008432600597650265},"overnightTrading":{"tag":"夜盘","latestPrice":725.9600219726562,"preClose":732.8699951171875,"latestTime":"20260323 04:00 EDT","volume":155,"amount":112899,"timestamp":1774252801031,"change":-6.90997314453125,"changeRate":-0.009428647905589763},"impliedVol":0.4191,"impliedVolPercentile":0.7012},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.008166,"change":1.6,"latestPrice":197.54,"close":197.54,"volume":1053477,"market":"US","high":199.85,"low":197.37,"preClose":195.94,"open":199.015,"turnoverRate":0.001577,"peRate":142.115109,"amplitude":0.012657,"marketValue":137587992780,"askSize":5,"bidSize":20,"askPrice":197.63,"bidPrice":197.5,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.060139,"changeRate20Day":-0.057268,"changeRate60Day":0.057155,"changeRateWTD":0.008166,"changeRateMTD":-0.046253,"changeRateQTD":0.064275,"changeRateYTD":0.064275,"amount":209078212.498352,"eps":1.39,"lyrEps":1.39,"lyrPeRate":142.115108,"pbRate":3.265835,"volumeRatio":0.57505,"committee":0.6,"roa":0.005556,"roe":0.025386,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.01463,"floatMarketCap":131939823613.64,"shortable":3,"shares":696507000,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":195.94,"latestTime":"09:24 EDT","volume":1274,"amount":253615.817,"timestamp":1774272251126,"change":5.140000000000015,"changeRate":0.026232520159232494},"postHourTrading":{"tag":"盘后","latestPrice":197.6,"preClose":195.94,"latestTime":"19:28 EDT","volume":1915952,"amount":375416418.1927,"timestamp":1774049285034,"change":1.6599999999999966,"changeRate":0.008471981218740413},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":195.94000244140625,"latestTime":"20260323 04:00 EDT","volume":798,"amount":156361,"timestamp":1774252800834,"change":-2.30999755859375,"changeRate":-0.011789310655360076},"impliedVol":0.3074,"impliedVolPercentile":0.9363},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":0.008159,"change":0.42,"latestPrice":51.9,"close":51.9,"volume":518527,"market":"US","high":53.53,"low":51.63,"preClose":51.48,"open":52.71,"turnoverRate":0.003347,"peRate":99.949931,"amplitude":0.036908,"marketValue":8086679181.9,"askSize":100,"bidSize":116,"askPrice":51.94,"bidPrice":51.86,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.063307,"changeRate20Day":-0.052228,"changeRate60Day":-0.124051,"changeRateWTD":0.008159,"changeRateMTD":-0.120339,"changeRateQTD":-0.117497,"changeRateYTD":-0.117497,"amount":27216470.352283,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":112.826087,"pbRate":4.021245,"volumeRatio":0.459177,"committee":0.074074,"roa":0.065183,"roe":0.039664,"changeRate5Min":-0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006166,"floatMarketCap":8041077610.2,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":52.77,"preClose":51.48,"latestTime":"09:29 EDT","volume":2737,"amount":143120.13856,"timestamp":1774272599999,"change":1.2900000000000063,"changeRate":0.02505827505827518},"postHourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.48,"latestTime":"18:37 EDT","volume":238401,"amount":12273268.677325,"timestamp":1774046271434,"change":0.37000000000000455,"changeRate":0.007187257187257276},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":51.47999954223633,"latestTime":"20260323 04:00 EDT","volume":5,"amount":250,"timestamp":1774252800000,"change":-1.4300003051757812,"changeRate":-0.027777783952825208},"impliedVol":0.5119,"impliedVolPercentile":0.5498},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.008149,"change":0.4802,"latestPrice":59.405,"close":59.405,"volume":48941423,"market":"US","high":59.795,"low":57.66,"preClose":58.9248,"open":57.8801,"turnoverRate":0.069465,"peRate":106.728733,"amplitude":0.036233,"marketValue":41853697702,"askSize":4110,"bidSize":4949,"askPrice":59.41,"bidPrice":59.4,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.025993,"changeRate20Day":0.077153,"changeRate60Day":0.334944,"changeRateWTD":0.001602,"changeRateMTD":0.062321,"changeRateQTD":0.328674,"changeRateYTD":0.328674,"amount":2893642405.113613,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.558013,"volumeRatio":2.145615,"committee":0.24856,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024661,"floatMarketCap":41853697702,"shortable":3,"shares":704548400,"floatShares":704548400,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.9248,"latestTime":"09:29 EDT","volume":931711,"amount":54644911.642926,"timestamp":1774272599999,"change":-1.004799999999996,"changeRate":-0.017052242858694402},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.3111,"impliedVolPercentile":0.8566},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.00813,"change":0.11,"latestPrice":13.64,"close":13.64,"volume":442735,"market":"US","high":13.8943,"low":13.58,"preClose":13.53,"open":13.73,"turnoverRate":0.008276,"peRate":9.538468,"amplitude":0.02323,"marketValue":862172833.28,"askSize":392,"bidSize":1000,"askPrice":13.65,"bidPrice":13.64,"week52High":19.088,"week52Low":12.72,"changeRate5Day":0.015637,"changeRate20Day":-0.039437,"changeRate60Day":-0.0508,"changeRateWTD":0.00813,"changeRateMTD":-0.008,"changeRateQTD":-0.071477,"changeRateYTD":-0.071477,"amount":6072043.458781,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.538468,"pbRate":1.261966,"volumeRatio":0.671954,"committee":0.436782,"roa":0.068767,"roe":0.135299,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729660737.96,"shortable":3,"shares":63209152,"floatShares":53494189,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.53,"latestTime":"09:25 EDT","volume":619,"amount":8467.038544,"timestamp":1774272300053,"change":0.16999999999999993,"changeRate":0.012564671101256463},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"19:13 EDT","volume":14702,"amount":198918.59,"timestamp":1774048415762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.529999732971191,"latestTime":"20260323 04:00 EDT","volume":19,"amount":263,"timestamp":1774252801040,"change":0.2700004577636719,"changeRate":0.019955688329077275},"impliedVol":0.3803,"impliedVolPercentile":0.3227},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.008107,"change":1.32,"latestPrice":164.14,"close":164.14,"volume":915911,"market":"US","high":167.49,"low":162.6,"preClose":162.82,"open":166,"turnoverRate":0.008326,"peRate":12.378582,"amplitude":0.030033,"marketValue":19040239835.86,"askSize":20,"bidSize":1,"askPrice":164.2,"bidPrice":164.03,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.026452,"changeRate20Day":-0.078435,"changeRate60Day":-0.22823,"changeRateWTD":0.008107,"changeRateMTD":-0.113571,"changeRateQTD":-0.210144,"changeRateYTD":-0.210144,"amount":151402830.330917,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.378582,"pbRate":3.837335,"volumeRatio":0.415525,"committee":-0.904762,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055400000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":165.87,"preClose":162.82,"latestTime":"09:29 EDT","volume":20236,"amount":3320232.42508,"timestamp":1774272599998,"change":3.0500000000000114,"changeRate":0.018732342464070822},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":162.82,"latestTime":"19:57 EDT","volume":712620,"amount":116032052.83253,"timestamp":1774051076722,"change":0.8799999999999955,"changeRate":0.005404741432256452},"overnightTrading":{"tag":"夜盘","latestPrice":160.27000427246094,"preClose":162.82000732421875,"latestTime":"20260323 04:00 EDT","volume":2409,"amount":388934,"timestamp":1774252801027,"change":-2.5500030517578125,"changeRate":-0.01566148468891827},"impliedVol":0.4501,"impliedVolPercentile":0.3944},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.007932,"change":0.62,"latestPrice":78.78,"close":78.78,"volume":446740,"market":"US","high":79.88,"low":78.24,"preClose":78.16,"open":79.05,"turnoverRate":0.005303,"peRate":21.707898,"amplitude":0.020983,"marketValue":7279029436.38,"askSize":20,"bidSize":10,"askPrice":78.78,"bidPrice":78.72,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.006002,"changeRate20Day":-0.044628,"changeRate60Day":-0.086609,"changeRateWTD":0.007932,"changeRateMTD":-0.049698,"changeRateQTD":-0.067803,"changeRateYTD":-0.067803,"amount":35371053.274384,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":135.827586,"pbRate":1.968205,"volumeRatio":0.630874,"committee":-0.333333,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636093330.36,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":80.0897,"preClose":78.16,"latestTime":"09:09 EDT","volume":137,"amount":10635.59496,"timestamp":1774271341210,"change":1.9296999999999969,"changeRate":0.024689099283520942},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.16,"latestTime":"18:40 EDT","volume":502949,"amount":39310455.18392,"timestamp":1774046439387,"change":-0.1599999999999966,"changeRate":-0.002047082906857684},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":78.16000366210938,"latestTime":"20260323 04:00 EDT","volume":529,"amount":41118,"timestamp":1774252800662,"change":-1.410003662109375,"changeRate":-0.01803996412544848},"impliedVol":0.3324,"impliedVolPercentile":0.1633},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.007911,"change":0.145,"latestPrice":18.475,"close":18.475,"volume":1273206,"market":"US","high":19.09,"low":18.23,"preClose":18.33,"open":18.66,"turnoverRate":0.015859,"peRate":0,"amplitude":0.046918,"marketValue":2073181325.55,"askSize":4,"bidSize":1,"askPrice":18.48,"bidPrice":18.45,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.026094,"changeRate20Day":0.170044,"changeRate60Day":-0.485806,"changeRateWTD":0.007911,"changeRateMTD":-0.02712,"changeRateQTD":-0.461213,"changeRateYTD":-0.461213,"amount":23793838.512749,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.44364,"volumeRatio":1.667984,"committee":-0.6,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.002968,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483197516.325,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.33,"latestTime":"09:29 EDT","volume":22232,"amount":419562.215072,"timestamp":1774272599999,"change":0.33000000000000185,"changeRate":0.01800327332242236},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.33,"latestTime":"19:56 EDT","volume":276452,"amount":5067386.0049,"timestamp":1774050980090,"change":-0.029999999999997584,"changeRate":-0.0016366612111291647},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.329999923706055,"latestTime":"20260323 04:00 EDT","volume":1170,"amount":21482,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.013638843482845673},"impliedVol":1.0539,"impliedVolPercentile":0.9801},{"symbol":"AMGN","nameCN":"安进","changeRate":0.007849,"change":2.73,"latestPrice":350.53,"close":350.53,"volume":656143,"market":"US","high":352.4799,"low":348.61,"preClose":347.8,"open":351.8,"turnoverRate":0.001222,"peRate":24.63317,"amplitude":0.011127,"marketValue":188753629605.63,"askSize":1,"bidSize":8,"askPrice":350.68,"bidPrice":350.38,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.042922,"changeRate20Day":-0.076143,"changeRate60Day":0.057438,"changeRateWTD":0.007849,"changeRateMTD":-0.096945,"changeRateQTD":0.070942,"changeRateYTD":0.070942,"amount":230145421.144928,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.633169,"pbRate":21.801066,"volumeRatio":0.407964,"committee":0.777778,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027558,"floatMarketCap":188232726602.31,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":351.8,"preClose":347.8,"latestTime":"09:29 EDT","volume":11706,"amount":4122323.15232,"timestamp":1774272599999,"change":4,"changeRate":0.01150086256469235},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":347.79998779296875,"latestTime":"20260323 04:00 EDT","volume":1116,"amount":390402,"timestamp":1774252800994,"change":2.27001953125,"changeRate":0.006526795891094886},"impliedVol":0.3346,"impliedVolPercentile":0.8486},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.007785,"change":1.08,"latestPrice":139.81,"close":139.81,"volume":2146820,"market":"US","high":140.73,"low":135.3,"preClose":138.73,"open":135.85,"turnoverRate":0.004002,"peRate":15.330044,"amplitude":0.039141,"marketValue":75006875636.33,"askSize":73,"bidSize":23,"askPrice":139.89,"bidPrice":139.72,"week52High":140.9199,"week52Low":101.5936,"changeRate5Day":0.039402,"changeRate20Day":0.143079,"changeRate60Day":0.344456,"changeRateWTD":0.007785,"changeRateMTD":0.126773,"changeRateQTD":0.331397,"changeRateYTD":0.331397,"amount":298684325.421143,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.330044,"pbRate":2.514225,"volumeRatio":0.73479,"committee":-0.520833,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028539,"floatMarketCap":75006875636.33,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":138.73,"latestTime":"09:29 EDT","volume":15939,"amount":2194934.98455,"timestamp":1774272594627,"change":-2.4299999999999784,"changeRate":-0.01751603834786981},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.73,"latestTime":"19:48 EDT","volume":1301018,"amount":180493385.63786,"timestamp":1774050520647,"change":-0.4199999999999875,"changeRate":-0.003027463418150274},"overnightTrading":{"tag":"夜盘","latestPrice":141.50999450683594,"preClose":138.72999572753906,"latestTime":"20260323 04:00 EDT","volume":10452,"amount":1470191,"timestamp":1774252801004,"change":2.779998779296875,"changeRate":0.020038916347670743},"impliedVol":0.3802,"impliedVolPercentile":0.8765},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.007718,"change":0.665,"latestPrice":86.825,"close":86.825,"volume":1921068,"market":"US","high":87.66,"low":86.36,"preClose":86.16,"open":87.17,"turnoverRate":0.001502,"peRate":24.253857,"amplitude":0.015088,"marketValue":111310883609.6,"askSize":140,"bidSize":301,"askPrice":86.84,"bidPrice":86.81,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.016036,"changeRate20Day":-0.119511,"changeRate60Day":-0.109213,"changeRateWTD":0.007718,"changeRateMTD":-0.110946,"changeRateQTD":-0.096138,"changeRateYTD":-0.096138,"amount":167283937.458984,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.942992,"pbRate":2.272346,"volumeRatio":0.580724,"committee":0.365079,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032594,"floatMarketCap":111041805207.175,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":86.16,"latestTime":"09:29 EDT","volume":2918,"amount":255575.5103,"timestamp":1774272599087,"change":0.7800000000000011,"changeRate":0.009052924791086365},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.16,"latestTime":"19:34 EDT","volume":1175668,"amount":101297783.83679,"timestamp":1774049688794,"change":0.5400000000000063,"changeRate":0.006267409470752162},"overnightTrading":{"tag":"夜盘","latestPrice":85.79000091552734,"preClose":86.16000366210938,"latestTime":"20260323 04:00 EDT","volume":404,"amount":34803,"timestamp":1774252800995,"change":-0.37000274658203125,"changeRate":-0.0042943678140156295},"impliedVol":0.2675,"impliedVolPercentile":0.753},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":0.007616,"change":0.215,"latestPrice":28.445,"close":28.445,"volume":18722676,"market":"US","high":28.84,"low":28.385,"preClose":28.23,"open":28.52,"turnoverRate":0.084718,"peRate":0,"amplitude":0.016118,"marketValue":6286345000,"askSize":11666,"bidSize":5500,"askPrice":28.45,"bidPrice":28.44,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.071638,"changeRate20Day":-0.118804,"changeRate60Day":-0.177415,"changeRateWTD":0.007616,"changeRateMTD":-0.084192,"changeRateQTD":-0.164611,"changeRateYTD":-0.164611,"amount":535489860.012405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.696062,"committee":-0.226183,"roa":0,"roe":0,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0947,"divideRate":0.07364,"floatMarketCap":6286345000,"shortable":3,"shares":221000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.23,"latestTime":"09:29 EDT","volume":220796,"amount":6314370.37516,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.012043924902585896},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.23,"latestTime":"19:59 EDT","volume":2080197,"amount":58683056.0196,"timestamp":1774051164877,"change":0.16000000000000014,"changeRate":0.005667729365922782},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":28.229999542236328,"latestTime":"20260323 04:00 EDT","volume":127027,"amount":3557392,"timestamp":1774252801037,"change":-0.6099987030029297,"changeRate":-0.021608172614040598},"impliedVol":0.3736,"impliedVolPercentile":0.7092},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.007566,"change":3.755,"latestPrice":500.025,"close":500.025,"volume":201465,"market":"US","high":510.56,"low":496.48,"preClose":496.27,"open":503,"turnoverRate":0.002663,"peRate":331.142386,"amplitude":0.028372,"marketValue":40200847441.875,"askSize":5,"bidSize":5,"askPrice":501.12,"bidPrice":498.95,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.021209,"changeRate20Day":0.180864,"changeRate60Day":-0.153963,"changeRateWTD":0.007566,"changeRateMTD":-0.078125,"changeRateQTD":-0.119566,"changeRateYTD":-0.119566,"amount":101671505.936279,"eps":1.51,"lyrEps":1.51,"lyrPeRate":331.142384,"pbRate":12.397498,"volumeRatio":0.645202,"committee":0,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37827291270,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":503.35,"preClose":496.27,"latestTime":"09:29 EDT","volume":3847,"amount":1924215.1573,"timestamp":1774272599999,"change":7.080000000000041,"changeRate":0.014266427549519498},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.27,"latestTime":"19:56 EDT","volume":133993,"amount":66501060.85659,"timestamp":1774051009124,"change":3.730000000000018,"changeRate":0.007516069881314644},"overnightTrading":{"tag":"夜盘","latestPrice":488.2200012207031,"preClose":496.2699890136719,"latestTime":"20260323 04:00 EDT","volume":1003,"amount":495143,"timestamp":1774252800966,"change":-8.04998779296875,"changeRate":-0.016220984486625845},"impliedVol":0.5746,"impliedVolPercentile":0.6574},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.0075,"change":0.3,"latestPrice":40.3,"close":40.3,"volume":787217,"market":"US","high":40.6,"low":40.065,"preClose":40,"open":40.37,"turnoverRate":0.005699,"peRate":14.519943,"amplitude":0.013375,"marketValue":5615904944,"askSize":110,"bidSize":84,"askPrice":40.32,"bidPrice":40.26,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.010785,"changeRate20Day":-0.146548,"changeRate60Day":-0.035885,"changeRateWTD":0.0075,"changeRateMTD":-0.163727,"changeRateQTD":-0.037957,"changeRateYTD":-0.037957,"amount":31752339.917385,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.043287,"pbRate":3.20104,"volumeRatio":0.189348,"committee":-0.134021,"roa":0.069048,"roe":0.231636,"changeRate5Min":-0.001734,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.036725,"floatMarketCap":5567174949.7,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":40.6999,"preClose":40,"latestTime":"09:25 EDT","volume":602,"amount":24318.883232,"timestamp":1774272304077,"change":0.6998999999999995,"changeRate":0.01749749999999999},"postHourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40,"latestTime":"18:54 EDT","volume":15443562,"amount":617748672.8853,"timestamp":1774047264307,"change":0.3400000000000034,"changeRate":0.008500000000000086},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260323 04:00 EDT","volume":477,"amount":19106,"timestamp":1774252800848,"change":0,"changeRate":0},"impliedVol":0.6403,"impliedVolPercentile":0.9801},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.007248,"change":0.375,"latestPrice":52.115,"close":52.115,"volume":752906,"market":"US","high":53.025,"low":51.8,"preClose":51.74,"open":51.8,"turnoverRate":0.002221,"peRate":20.762948,"amplitude":0.023676,"marketValue":18423783708.19,"askSize":113,"bidSize":170,"askPrice":52.16,"bidPrice":52.07,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.036335,"changeRate20Day":-0.055717,"changeRate60Day":0.074315,"changeRateWTD":0.007248,"changeRateMTD":-0.050901,"changeRateQTD":0.091642,"changeRateYTD":0.091642,"amount":39718838.807076,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.762948,"pbRate":3.425132,"volumeRatio":0.849665,"committee":0.201413,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9624,"divideRate":0.018467,"floatMarketCap":17665530157.66,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":51.74,"latestTime":"09:28 EDT","volume":777,"amount":40394.141424,"timestamp":1774272512678,"change":0.19999999999999574,"changeRate":0.003865481252415843},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.74,"latestTime":"19:10 EDT","volume":13929,"amount":720762.8588,"timestamp":1774048231036,"change":0.759999999999998,"changeRate":0.014688828759180478},"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":51.7400016784668,"latestTime":"20260323 04:00 EDT","volume":333,"amount":17104,"timestamp":1774252801037,"change":-0.3500022888183594,"changeRate":-0.006764636209202592},"impliedVol":0.3402,"impliedVolPercentile":0.5219},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.007229,"change":0.2805,"latestPrice":39.08,"close":39.08,"volume":1225255,"market":"US","high":39.2799,"low":39.06,"preClose":38.7995,"open":39.15,"turnoverRate":0.015879,"peRate":0,"amplitude":0.005668,"marketValue":3015412800,"askSize":5500,"bidSize":12938,"askPrice":39.08,"bidPrice":39.07,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.028586,"changeRate20Day":-0.035776,"changeRate60Day":-0.039095,"changeRateWTD":-0.002807,"changeRateMTD":-0.040511,"changeRateQTD":-0.038149,"changeRateYTD":-0.038149,"amount":48000938.820419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.651276,"committee":0.593546,"roa":0,"roe":0,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.307,"divideRate":0.11021,"floatMarketCap":3015412800,"shortable":3,"shares":77160000,"floatShares":77160000,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":38.7995,"latestTime":"09:27 EDT","volume":2685,"amount":104997.45663,"timestamp":1774272469123,"change":0.46049999999999613,"changeRate":0.01186870964832011},"postHourTrading":{"tag":"盘后","latestPrice":39.5971,"preClose":39.19,"latestTime":"19:34 EDT","volume":2837,"amount":112034.658,"timestamp":1774049648102,"change":0.4070999999999998,"changeRate":0.010387854044399077},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":39.189998626708984,"latestTime":"20260323 04:00 EDT","volume":280,"amount":10801,"timestamp":1774252800981,"change":-0.7199974060058594,"changeRate":-0.01837196813564476},"impliedVol":0.0774,"impliedVolPercentile":0.6574},{"symbol":"XLP","nameCN":"消费品指数ETF-SPDR主要消费品","changeRate":0.007174,"change":0.5799,"latestPrice":81.415,"close":81.415,"volume":11290941,"market":"US","high":81.83,"low":80.98,"preClose":80.8351,"open":81.67,"turnoverRate":0.057337,"peRate":0,"amplitude":0.010515,"marketValue":16032389079.735,"askSize":3346,"bidSize":3080,"askPrice":81.41,"bidPrice":81.4,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.041951,"changeRate20Day":-0.084916,"changeRate60Day":0.050381,"changeRateWTD":0.001538,"changeRateMTD":-0.095489,"changeRateQTD":0.048082,"changeRateYTD":0.048082,"amount":919699829.535416,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.998337,"volumeRatio":1.560233,"committee":0.280533,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1379,"divideRate":0.026259,"floatMarketCap":16032389079.735,"shortable":3,"shares":196921809,"floatShares":196921809,"preHourTrading":{"tag":"盘前","latestPrice":81.79,"preClose":80.8351,"latestTime":"09:29 EDT","volume":7970,"amount":651238.05678,"timestamp":1774272599999,"change":0.9549000000000092,"changeRate":0.011812937696619528},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":81.29,"latestTime":"19:21 EDT","volume":656282,"amount":53364798.3463,"timestamp":1774048915055,"change":0.9399999999999977,"changeRate":0.011563537950547395},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":81.29000091552734,"latestTime":"20260323 04:00 EDT","volume":1817,"amount":146411,"timestamp":1774252800959,"change":-0.80999755859375,"changeRate":-0.00996429510974493},"impliedVol":0.2061,"impliedVolPercentile":0.8845},{"symbol":"VDC","nameCN":"日常消费品ETF-Vanguard","changeRate":0.007154,"change":1.585,"latestPrice":223.125,"close":223.125,"volume":74480,"market":"US","high":224.14,"low":222.2299,"preClose":221.54,"open":224.14,"turnoverRate":0.00212,"peRate":15.230376,"amplitude":0.008622,"marketValue":7840096188.75,"askSize":37,"bidSize":40,"askPrice":223.16,"bidPrice":223.05,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.036843,"changeRate20Day":-0.074209,"changeRate60Day":0.057214,"changeRateWTD":0.007154,"changeRateMTD":-0.086265,"changeRateQTD":0.056263,"changeRateYTD":0.056263,"amount":16617327.172852,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140838,"committee":0.038961,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7631,"divideRate":0.021347,"floatMarketCap":7840096188.75,"shortable":3,"shares":35137686,"floatShares":35137686,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":221.54,"latestTime":"09:27 EDT","volume":344,"amount":76908.72328,"timestamp":1774272427688,"change":5.469999999999999,"changeRate":0.024690800758328062},"postHourTrading":{"tag":"盘后","latestPrice":223.27,"preClose":221.54,"latestTime":"19:40 EDT","volume":2395,"amount":533797.1788,"timestamp":1774050040612,"change":1.7300000000000182,"changeRate":0.007808973548794882},"overnightTrading":{"tag":"夜盘","latestPrice":220.22999572753906,"preClose":221.5399932861328,"latestTime":"20260323 04:00 EDT","volume":21,"amount":4630,"timestamp":1774252800933,"change":-1.30999755859375,"changeRate":-0.00591314253991967},"impliedVol":0.1479,"impliedVolPercentile":0.8167},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.007112,"change":0.55,"latestPrice":77.88,"close":77.88,"volume":1292053,"market":"US","high":79.28,"low":77.19,"preClose":77.33,"open":78.01,"turnoverRate":0.001923,"peRate":48.674999,"amplitude":0.027027,"marketValue":52335360000,"askSize":94,"bidSize":1,"askPrice":77.9,"bidPrice":77.85,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.014676,"changeRate20Day":0.018572,"changeRate60Day":0.159792,"changeRateWTD":0.007112,"changeRateMTD":-0.027958,"changeRateQTD":0.161868,"changeRateYTD":0.161868,"amount":100390039.903862,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.532134,"pbRate":2.167634,"volumeRatio":0.607747,"committee":-0.978947,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009117,"floatMarketCap":52335360000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":77.33,"latestTime":"09:23 EDT","volume":1020,"amount":80180.6088,"timestamp":1774272198637,"change":1.5499999999999972,"changeRate":0.02004396741238843},"postHourTrading":{"tag":"盘后","latestPrice":78.2252,"preClose":77.33,"latestTime":"19:44 EDT","volume":1209820,"amount":93558424.61496,"timestamp":1774050243326,"change":0.8952000000000027,"changeRate":0.011576361050045295},"overnightTrading":{"tag":"夜盘","latestPrice":76.7300033569336,"preClose":77.33000183105469,"latestTime":"20260323 04:00 EDT","volume":740,"amount":57351,"timestamp":1774252800845,"change":-0.5999984741210938,"changeRate":-0.007758935211613333},"impliedVol":0.3247,"impliedVolPercentile":0.6295},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.006977,"change":0.74,"latestPrice":106.8,"close":106.8,"volume":303114,"market":"US","high":107.3,"low":106.18,"preClose":106.06,"open":107.14,"turnoverRate":0.001102,"peRate":19.962617,"amplitude":0.01056,"marketValue":29519520000,"askSize":102,"bidSize":12,"askPrice":106.84,"bidPrice":106.78,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.053695,"changeRate20Day":-0.039223,"changeRate60Day":0.074987,"changeRateWTD":0.006977,"changeRateMTD":-0.057203,"changeRateQTD":0.069497,"changeRateYTD":0.069497,"amount":32382726.022385,"eps":5.35,"lyrEps":5.35,"lyrPeRate":19.962617,"pbRate":2.202785,"volumeRatio":0.357138,"committee":-0.961538,"roa":0.030526,"roe":0.113374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026966,"floatMarketCap":29370000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.01,"preClose":106.06,"latestTime":"09:02 EDT","volume":57,"amount":6121.92996,"timestamp":1774270921910,"change":1.9500000000000028,"changeRate":0.018385819347539155},"postHourTrading":{"tag":"盘后","latestPrice":107.5841,"preClose":106.06,"latestTime":"17:56 EDT","volume":605795,"amount":64250524.069675,"timestamp":1774043784992,"change":1.5241000000000042,"changeRate":0.014370167829530494},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":106.05999755859375,"latestTime":"20260323 04:00 EDT","volume":43,"amount":4556,"timestamp":1774252800000,"change":-0.1100006103515625,"changeRate":-0.001037154562357893},"impliedVol":0.2595,"impliedVolPercentile":0.8526}]}}}