美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

80.84

-0.2100-0.26%

盘前：80.75-0.0900-0.11%06:19 EDT

成交量：1,437.80万

成交额：11.59亿

市值：155.35亿

市盈率：5.26

高：81.44

开：81.20

低：80.00

收：81.05

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.71%

资金流向

资金流入：

资金流出：

新闻

是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票

老虎资讯综合

多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股

老虎资讯综合

华尔街大佬：特朗普在故意制造一场经济衰退

华尔街见闻

形态不妙，这支股票的下跌可能才开始

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":80.84,"timestamp":1745611200000,"preClose":81.05,"halted":0,"volume":14377999,"hourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.84,"latestTime":"06:19 EDT","volume":45,"amount":3633.75,"timestamp":1745835592228},"delay":0,"floatShares":192171809,"shares":192171809,"eps":15.358956,"marketStatus":"盘前交易","change":-0.21,"latestTime":"04-28 07:32:11 EDT","open":81.2,"high":81.44,"low":80,"amount":1159129635.489714,"amplitude":0.017767,"askPrice":81.02,"askSize":1500,"bidPrice":73.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":15.358956,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.84,"sharesOutstanding":192171809,"nav":80.853905,"aum":15537841105.72,"dividendRate":0.025247,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.84,"latestTime":"06:19 EDT","volume":45,"amount":3633.75,"timestamp":1745835592228},"postHourTrading":{"tag":"盘后","latestPrice":80.92,"preClose":80.84,"latestTime":"19:37 EDT","volume":5736,"amount":463770.7377,"timestamp":1745624261029},"volumeRatio":1.0478071515909053,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1750392000000,"strike":"78.0","timestamp":1745600848675,"price":1.14,"volume":2500,"amount":285000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1747368000000,"strike":"80.0","timestamp":1745593768390,"price":1.2,"volume":1500,"amount":180000,"type":"+"}]},"impliedVol":0.2068,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":192171809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":1.0478071515909053,"shares":192171809,"dividePrice":2.041,"high":81.44,"amplitude":0.017767,"preClose":81.05,"low":80,"week52Low":74.71,"pbRate":"0.87","psRate":"33.72","week52High":84.53,"institutionHeld":0.0001,"latestPrice":80.84,"committee":-0.875,"eps":15.358956,"divideRate":0.025247,"volume":14377999,"delay":0,"ttmEps":15.358956,"open":81.2,"prevYearClose":78.61,"prevWeekClose":80.84,"prevMonthClose":81.67,"prevQuarterClose":81.67,"fiveDayClose":81.87,"twentyDayClose":80.81,"sixtyDayClose":78.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007124},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007125}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150318120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","MCK","BSX","USMV","AGG","SN","NKE","XLP","PLNT","VIX"],"gpt_icon":1},{"id":"1150437821","title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","ENPH","FOXA","XLP","WMT","MRNA","CB","NWSA","SMCI","AMZN","PM"],"gpt_icon":1},{"id":"2516686042","title":"华尔街大佬：特朗普在故意制造一场经济衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686042","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:21","pubTimestamp":1740997283,"startTime":"0","endTime":"0","summary":"“你不能通过大规模的财政支出来抑制通胀，特朗普团队知道这一点。他们需要一场经济衰退，只有这样才能降低利率并延长债务期限。特朗普政府正在实施“金融压制”，将利率压低到通货膨胀率以下，这是摆脱37万亿美元债务困境的唯一途径，除了违约之外没有其他办法。”","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","COPX","BK4112","LU0949170772.SGD","LU2106854487.HKD","LU0738911758.USD","LU2237957902.USD","XLP","BK4585","IE00BQXX3F31.USD","LU1201861249.SGD","LU0130102774.USD","ICE","LU0390134368.USD","BK4168","IE00BQXX3D17.EUR","LU0648001328.SGD","LU1974910355.USD","LU2023250504.SGD","LU2237957811.SGD","LU0477156953.USD","LU0689626769.HKD","LU0417517546.SGD","LU0256863811.USD","LU0154245756.USD","BHP","LU1153585028.USD","LU0154236417.USD","SG9999004303.SGD","LU0980610538.SGD","LU0011850046.USD","LU0130517989.USD","CFO","LU1917777945.USD","LU0154245673.USD","LU0124676726.USD","GB00BDT5M118.USD","BK4535","LU2023250843.SGD","LU0661504455.SGD","SGXZ23171101.USD","LU0256863902.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2516781225","title":"形态不妙，这支股票的下跌可能才开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2516781225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516781225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:11","pubTimestamp":1740967862,"startTime":"0","endTime":"0","summary":"可选消费板块中的重要权重股之一Home Depot可能即将确认一个看跌价格形态，这可能意味着这家家居零售商未来还有更大的下行空间。当HD在去年11月创下新高时，这一上涨伴随着较弱的RSI读数，形成了看跌的动能背离。如果HD无法守住这一关键支撑位，则意味着未来可能出现更大幅度的下跌。对于Home Depot而言，若跌破关键的380美元水平，可能意味着这家大型零售商将面临更严重的下行压力。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250303101120982.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250303101120982.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/03101148478373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","XLP","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLP","amount":0.58193,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLP","amount":0.552237,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"消费品指数ETF-SPDR主要消费品","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.30168,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.307657,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}