美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,872.00

+10.170.55%

涨家数：638

跌家数：365

平家数：29

市盈率：- -

高：1,877.22

开：1,861.97

低：1,854.72

收：1,861.84

成交量：63.92亿

成交额：7,823.30亿

市值：87.79万亿

流通市值：81.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

两倍做空彭博天然气ETF-ProShares US KOLD	21.08	+15.63%	+2.85	1,322.44万	2.75亿	5.92亿
AppLovin Corporation US APP	460.38	+13.19%	+53.66	1,006.60万	45.75亿	1,555.88亿
Roblox Corporation US RBLX	73.45	+10.58%	+7.03	1,952.24万	14.21亿	515.56亿
甲骨文 US ORCL	156.59	+9.64%	+13.77	4,958.70万	77.33亿	4,499.03亿
Unity Software Inc. US U	27.53	+9.64%	+2.42	2,052.16万	5.61亿	117.80亿
意法半导体 US STM	32.51	+8.91%	+2.66	1,676.37万	5.44亿	289.66亿
白银ETF-iShares US SLV	76.04	+8.33%	+5.85	8,559.29万	63.94亿	436.81亿
康宁 US GLW	131.39	+7.56%	+9.23	1,542.29万	19.94亿	1,061.63亿
慧荣科技 US SIMO	137.55	+7.41%	+9.49	106.70万	1.43亿	46.74亿
Dynatrace Holdings LLC US DT	36.18	+7.33%	+2.47	1,627.27万	5.91亿	109.08亿
Samsara, Inc. US IOT	27.23	+7.12%	+1.81	1,210.12万	3.22亿	157.12亿
Franco Nevada Corp US FNV	248.32	+7.00%	+16.24	82.63万	2.02亿	478.70亿
FrogAds, Inc. US FROG	51.25	+6.79%	+3.26	342.82万	1.74亿	60.64亿
Viatris Inc. US VTRS	15.56	+6.72%	+0.9800	1,981.48万	3.03亿	179.22亿
COHERENT US COHR	242.46	+6.49%	+14.78	583.55万	13.98亿	454.57亿
小型黄金矿业ETF(Market Vectors) US GDXJ	136.9	+6.49%	+8.34	692.97万	9.40亿	111.15亿
BridgeBio Pharma, Inc. US BBIO	72.29	+6.23%	+4.24	311.44万	2.23亿	139.31亿
Cameco Corp US CCJ	120.68	+6.20%	+7.05	354.95万	4.21亿	525.45亿
安诺电子 US APH	144.2	+5.85%	+7.97	926.07万	13.25亿	1,765.09亿
EyePoint US EYPT	14.07	+5.79%	+0.7700	87.41万	1,210.30万	11.65亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1872.0049,"timestamp":1770670799999,"preClose":1861.8395,"halted":0,"volume":6392473573,"delay":0,"changeRate":0.00546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.165405,"latestTime":"02-09 16:00:00 EST","open":1861.9684,"high":1877.2222,"low":1854.7186,"amount":782329935046.3596,"amplitude":0.012087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.013833,"peRate":27.952734,"turnoverRate":0.011035,"increases":636,"decrements":366,"flats":20,"marketCap":87788632767645,"floatMarketCap":81976906280125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1877.2222,"amplitude":0.012087,"preClose":1861.8395,"low":1854.7186,"pbRate":"5.013833","latestPrice":1872.0049,"volume":6392473579,"delay":0,"open":1861.9684,"prevYearClose":1827.5802,"prevWeekClose":1861.8395,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.5206,"twentyDayClose":1867.5421,"sixtyDayClose":1817.4684,"secType":"PLATE","market":"US","turnoverRate":0.011035,"peRate":27.952734,"marketCap":87788632767645,"floatMarketCap":81976906280125,"timestamp":1770670799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":638,"down":365,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.156336,"change":2.85,"latestPrice":21.08,"close":21.08,"volume":13224408,"market":"US","high":21.25,"low":20.1401,"preClose":18.23,"open":20.98,"turnoverRate":0.470892,"peRate":0,"amplitude":0.060883,"marketValue":592004648.96,"askSize":31,"bidSize":300,"askPrice":20.99,"bidPrice":20.96,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.045117,"changeRate20Day":-0.573193,"changeRate60Day":-0.225285,"changeRateWTD":0.156336,"changeRateMTD":0.552283,"changeRateQTD":-0.402325,"changeRateYTD":-0.402325,"amount":274502063.279205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654213,"committee":0.812689,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592004648.96,"shortable":3,"shares":28083712,"floatShares":28083712,"hourTrading":{"tag":"盘后","latestPrice":20.989,"preClose":21.08,"latestTime":"16:33 EST","volume":27733,"amount":582417.183176,"timestamp":1770672830049,"change":-0.09099999999999753,"changeRate":-0.00431688804554068},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":18.23,"latestTime":"09:29 EST","volume":784664,"amount":16262484.681568,"timestamp":1770647387707,"change":2.75,"changeRate":0.15085024684585846},"postHourTrading":{"tag":"盘后","latestPrice":20.989,"preClose":21.08,"latestTime":"16:33 EST","volume":27733,"amount":582417.183176,"timestamp":1770672830049,"change":-0.09099999999999753,"changeRate":-0.00431688804554068},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":18.229999542236328,"latestTime":"20260209 04:00 EST","volume":869524,"amount":17661352,"timestamp":1770627601411,"change":2.0799999237060547,"changeRate":0.11409763993065328},"impliedVol":1.2236,"impliedVolPercentile":0.8884},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10066023,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.043393,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":10,"bidSize":5,"askPrice":469.7,"bidPrice":468,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4574838191.455536,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.149491,"committee":-0.333333,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":468.89,"preClose":460.38,"latestTime":"16:33 EST","volume":122815,"amount":56653966.30355,"timestamp":1770672832102,"change":8.509999999999991,"changeRate":0.01848473000564749},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":468.89,"preClose":460.38,"latestTime":"16:33 EST","volume":122815,"amount":56653966.30355,"timestamp":1770672832102,"change":8.509999999999991,"changeRate":0.01848473000564749},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19522383,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033486,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":20,"bidSize":4,"askPrice":74,"bidPrice":73.65,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1421139281.936554,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.978902,"committee":-0.666667,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.45,"latestTime":"16:33 EST","volume":109058,"amount":8012231.70196,"timestamp":1770672787965,"change":0.3499999999999943,"changeRate":0.004765146358066634},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.45,"latestTime":"16:33 EST","volume":109058,"amount":8012231.70196,"timestamp":1770672787965,"change":0.3499999999999943,"changeRate":0.004765146358066634},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49587034,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030666,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":100,"bidSize":19,"askPrice":156.29,"bidPrice":155.7,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7732764880.211884,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.20459,"committee":-0.680672,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":156.59,"latestTime":"16:33 EST","volume":478618,"amount":74936703.35256,"timestamp":1770672831853,"change":-0.5999999999999943,"changeRate":-0.0038316623028290075},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":156.59,"latestTime":"16:33 EST","volume":478618,"amount":74936703.35256,"timestamp":1770672831853,"change":-0.5999999999999943,"changeRate":-0.0038316623028290075},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.096376,"change":2.42,"latestPrice":27.53,"close":27.53,"volume":20521581,"market":"US","high":28.27,"low":25.051,"preClose":25.11,"open":25.65,"turnoverRate":0.061402,"peRate":0,"amplitude":0.128196,"marketValue":11780440567.79,"askSize":305,"bidSize":300,"askPrice":28,"bidPrice":27.58,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.044429,"changeRate20Day":-0.383565,"changeRate60Day":-0.335826,"changeRateWTD":0.096376,"changeRateMTD":-0.053952,"changeRateQTD":-0.376726,"changeRateYTD":-0.376726,"amount":561304429.129635,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.677369,"volumeRatio":0.710167,"committee":-0.008264,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.000726,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9200957202.390001,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":27.6792,"preClose":27.53,"latestTime":"16:33 EST","volume":170830,"amount":4703441.8904,"timestamp":1770672817879,"change":0.14920000000000044,"changeRate":0.005419542317471865},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":27.6792,"preClose":27.53,"latestTime":"16:33 EST","volume":170830,"amount":4703441.8904,"timestamp":1770672817879,"change":0.14920000000000044,"changeRate":0.005419542317471865},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":1.0275,"impliedVolPercentile":0.9681},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16763739,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026107,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":1,"bidSize":1000,"askPrice":32.99,"bidPrice":32.18,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544229737.254387,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.806247,"committee":0.998002,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.197,"preClose":32.51,"latestTime":"16:32 EST","volume":45172,"amount":1468082.77248,"timestamp":1770672770633,"change":-0.3129999999999953,"changeRate":-0.009627806828667958},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":32.197,"preClose":32.51,"latestTime":"16:32 EST","volume":45172,"amount":1468082.77248,"timestamp":1770672770633,"change":-0.3129999999999953,"changeRate":-0.009627806828667958},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4551,"impliedVolPercentile":0.6135},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":0.083345,"change":5.85,"latestPrice":76.04,"close":76.04,"volume":85592943,"market":"US","high":76.16,"low":72.55,"preClose":70.19,"open":72.88,"turnoverRate":0.149,"peRate":5.444731,"amplitude":0.051432,"marketValue":43681178000,"askSize":100,"bidSize":200,"askPrice":75.35,"bidPrice":75.28,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.049696,"changeRate20Day":0.050566,"changeRate60Day":0.637029,"changeRateWTD":0.083345,"changeRateMTD":0.007953,"changeRateQTD":0.180379,"changeRateYTD":0.180379,"amount":6393734461.903587,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":17.20362,"pbRate":1.881666,"volumeRatio":0.556835,"committee":0.333333,"roa":0,"roe":0.378395,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43681178000,"shortable":3,"shares":574450000,"floatShares":574450000,"hourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":76.04,"latestTime":"16:33 EST","volume":545549,"amount":41308051.029935,"timestamp":1770672833568,"change":-0.730000000000004,"changeRate":-0.009600210415570803},"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":70.19,"latestTime":"09:29 EST","volume":2629253,"amount":191100326.223345,"timestamp":1770647399999,"change":2.6500000000000057,"changeRate":0.037754665906824414},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":76.04,"latestTime":"16:33 EST","volume":545549,"amount":41308051.029935,"timestamp":1770672833568,"change":-0.730000000000004,"changeRate":-0.009600210415570803},"overnightTrading":{"tag":"夜盘","latestPrice":74.19000244140625,"preClose":70.19000244140625,"latestTime":"20260209 04:00 EST","volume":5076330,"amount":373554351,"timestamp":1770627601412,"change":4,"changeRate":0.05698817297148765},"impliedVol":0.9408,"impliedVolPercentile":0.9602},{"symbol":"GLW","nameCN":"康宁","changeRate":0.075557,"change":9.23,"latestPrice":131.39,"close":131.39,"volume":15422940,"market":"US","high":132.32,"low":123.8,"preClose":122.16,"open":124,"turnoverRate":0.019622,"peRate":71.797813,"amplitude":0.069745,"marketValue":106163120000,"askSize":250,"bidSize":50,"askPrice":132.32,"bidPrice":132.1,"week52High":132.32,"week52Low":37.31,"changeRate5Day":0.190558,"changeRate20Day":0.541593,"changeRate60Day":0.494257,"changeRateWTD":0.075557,"changeRateMTD":0.272542,"changeRateQTD":0.500571,"changeRateYTD":0.500571,"amount":1993994390.725708,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.797814,"pbRate":8.991541,"volumeRatio":1.327909,"committee":-0.666667,"roa":0.048883,"roe":0.149035,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008524,"floatMarketCap":103272539999.99998,"shortable":3,"shares":808000000,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":132.23,"preClose":131.39,"latestTime":"16:33 EST","volume":100842,"amount":13252242.1878,"timestamp":1770672813827,"change":0.8400000000000034,"changeRate":0.006393180607352184},"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":122.16,"latestTime":"09:29 EST","volume":62818,"amount":7793696.08584,"timestamp":1770647396518,"change":1.740000000000009,"changeRate":0.014243614931237795},"postHourTrading":{"tag":"盘后","latestPrice":132.23,"preClose":131.39,"latestTime":"16:33 EST","volume":100842,"amount":13252242.1878,"timestamp":1770672813827,"change":0.8400000000000034,"changeRate":0.006393180607352184},"overnightTrading":{"tag":"夜盘","latestPrice":124.33999633789062,"preClose":122.16000366210938,"latestTime":"20260209 04:00 EST","volume":72757,"amount":9115233,"timestamp":1770627601411,"change":2.17999267578125,"changeRate":0.01784538810109272},"impliedVol":0.5791,"impliedVolPercentile":0.9641},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.074106,"change":9.49,"latestPrice":137.55,"close":137.55,"volume":1066953,"market":"US","high":137.94,"low":127.93,"preClose":128.06,"open":130.8,"turnoverRate":0.032414,"peRate":37.78846,"amplitude":0.078166,"marketValue":4674453808.5,"askSize":100,"bidSize":50,"askPrice":138,"bidPrice":136,"week52High":137.94,"week52Low":37.21,"changeRate5Day":0.148643,"changeRate20Day":0.215965,"changeRate60Day":0.4757,"changeRateWTD":0.074106,"changeRateMTD":0.156563,"changeRateQTD":0.483819,"changeRateYTD":0.483819,"amount":143388838.684662,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.788462,"pbRate":5.626869,"volumeRatio":0.989003,"committee":-0.333333,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9977,"divideRate":0.014523,"floatMarketCap":4527683832,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.55,"latestTime":"16:28 EST","volume":9117,"amount":1254074.53014,"timestamp":1770672487456,"change":0.03999999999999204,"changeRate":0.0002908033442384009},"preHourTrading":{"tag":"盘前","latestPrice":132.82,"preClose":128.06,"latestTime":"09:29 EST","volume":4143,"amount":546201.72675,"timestamp":1770647376080,"change":4.759999999999991,"changeRate":0.03717007652662807},"postHourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.55,"latestTime":"16:28 EST","volume":9117,"amount":1254074.53014,"timestamp":1770672487456,"change":0.03999999999999204,"changeRate":0.0002908033442384009},"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":128.05999755859375,"latestTime":"20260209 04:00 EST","volume":1276,"amount":168262,"timestamp":1770627601335,"change":3.8300018310546875,"changeRate":0.029907870561236526},"impliedVol":0.6585,"impliedVolPercentile":0.8127},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.073272,"change":2.47,"latestPrice":36.18,"close":36.18,"volume":16272709,"market":"US","high":38.9,"low":34.851,"preClose":33.71,"open":38.29,"turnoverRate":0.054265,"peRate":21.734978,"amplitude":0.120113,"marketValue":10907845644.78,"askSize":4200,"bidSize":50,"askPrice":36.15,"bidPrice":35.5,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.049146,"changeRate20Day":-0.144276,"changeRate60Day":-0.227253,"changeRateWTD":0.073272,"changeRateMTD":-0.050144,"changeRateQTD":-0.165205,"changeRateYTD":-0.165205,"amount":591369118.48241,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":22.754717,"pbRate":3.925671,"volumeRatio":1.828958,"committee":-0.976471,"roa":0.038063,"roe":0.205687,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10849401232.56,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.18,"latestTime":"16:31 EST","volume":430563,"amount":15576004.0317,"timestamp":1770672689321,"change":-0.10000000000000142,"changeRate":-0.0027639579878386243},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.71,"latestTime":"09:29 EST","volume":258608,"amount":9915908.69416,"timestamp":1770647399999,"change":4.289999999999999,"changeRate":0.12726194007712843},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.18,"latestTime":"16:31 EST","volume":430563,"amount":15576004.0317,"timestamp":1770672689321,"change":-0.10000000000000142,"changeRate":-0.0027639579878386243},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":33.709999084472656,"latestTime":"20260209 04:00 EST","volume":3169,"amount":110881,"timestamp":1770627601369,"change":1.7800025939941406,"changeRate":0.052803400840614},"impliedVol":0.4729,"impliedVolPercentile":0.753},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.071204,"change":1.81,"latestPrice":27.23,"close":27.23,"volume":12101249,"market":"US","high":27.26,"low":24.89,"preClose":25.42,"open":25.15,"turnoverRate":0.042169,"peRate":0,"amplitude":0.093234,"marketValue":15711820472.11,"askSize":1,"bidSize":200,"askPrice":27.5,"bidPrice":27.06,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0.031049,"changeRate20Day":-0.191268,"changeRate60Day":-0.316344,"changeRateWTD":0.071204,"changeRateMTD":-0.029234,"changeRateQTD":-0.231876,"changeRateYTD":-0.231876,"amount":321732905.301352,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":12.054905,"volumeRatio":0.929107,"committee":0.99005,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.005911,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7814169055.91,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":27.2945,"preClose":27.23,"latestTime":"16:31 EST","volume":242945,"amount":6615481.75376,"timestamp":1770672673619,"change":0.06449999999999889,"changeRate":0.0023687109805361328},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"09:29 EST","volume":5010,"amount":127376.41935,"timestamp":1770647399115,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":27.2945,"preClose":27.23,"latestTime":"16:31 EST","volume":242945,"amount":6615481.75376,"timestamp":1770672673619,"change":0.06449999999999889,"changeRate":0.0023687109805361328},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260209 04:00 EST","volume":3464,"amount":88984,"timestamp":1770627601410,"change":0,"changeRate":0},"impliedVol":0.8905,"impliedVolPercentile":0.9721},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.069976,"change":16.24,"latestPrice":248.32,"close":248.32,"volume":826295,"market":"US","high":248.39,"low":236.27,"preClose":232.08,"open":237.18,"turnoverRate":0.004322,"peRate":52.063067,"amplitude":0.052223,"marketValue":47870408727.04,"askSize":49,"bidSize":50,"askPrice":249.5,"bidPrice":247.4,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.065797,"changeRate20Day":0.085457,"changeRate60Day":0.276841,"changeRateWTD":0.069976,"changeRateMTD":0.059566,"changeRateQTD":0.197993,"changeRateYTD":0.197993,"amount":202447898.284454,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":86.536458,"pbRate":6.839314,"volumeRatio":0.760054,"committee":0.010101,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006041,"floatMarketCap":47475823032.32,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.32,"latestTime":"16:26 EST","volume":16317,"amount":4051863.5472,"timestamp":1770672410697,"change":-0.3199999999999932,"changeRate":-0.0012886597938144056},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":232.08,"latestTime":"09:17 EST","volume":1110,"amount":261269.9907,"timestamp":1770646663568,"change":4.639999999999986,"changeRate":0.019993105825577326},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.32,"latestTime":"16:26 EST","volume":16317,"amount":4051863.5472,"timestamp":1770672410697,"change":-0.3199999999999932,"changeRate":-0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":235.7899932861328,"preClose":232.0800018310547,"latestTime":"20260209 04:00 EST","volume":51,"amount":11973,"timestamp":1770627601171,"change":3.709991455078125,"changeRate":0.015985829997445692},"impliedVol":0.4733,"impliedVolPercentile":0.9562},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.067931,"change":3.26,"latestPrice":51.25,"close":51.25,"volume":3428208,"market":"US","high":52.29,"low":47.4,"preClose":47.99,"open":48.28,"turnoverRate":0.03382,"peRate":0,"amplitude":0.101896,"marketValue":6063532742.5,"askSize":1,"bidSize":35,"askPrice":52,"bidPrice":51.7,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.076909,"changeRate20Day":-0.135313,"changeRate60Day":-0.199344,"changeRateWTD":0.067931,"changeRateMTD":-0.064781,"changeRateQTD":-0.179475,"changeRateYTD":-0.179475,"amount":174077623.870972,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":7.055394,"volumeRatio":1.011813,"committee":0.944444,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":0.004311,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5195039787.5,"shortable":3,"shares":118312834,"floatShares":101366630,"hourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.25,"latestTime":"16:17 EST","volume":508528,"amount":26062162.722656,"timestamp":1770671874977,"change":0.45000000000000284,"changeRate":0.008780487804878103},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.99,"latestTime":"09:21 EST","volume":1106,"amount":53335.726304,"timestamp":1770646871177,"change":0.21000000000000085,"changeRate":0.004375911648260072},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.25,"latestTime":"16:17 EST","volume":508528,"amount":26062162.722656,"timestamp":1770671874977,"change":0.45000000000000284,"changeRate":0.008780487804878103},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":47.9900016784668,"latestTime":"20260209 04:00 EST","volume":217,"amount":10624,"timestamp":1770627601203,"change":0.3299980163574219,"changeRate":0.006876391015120397},"impliedVol":0.9465,"impliedVolPercentile":0.996},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.067215,"change":0.98,"latestPrice":15.56,"close":15.56,"volume":19814759,"market":"US","high":15.6,"low":14.66,"preClose":14.58,"open":14.755,"turnoverRate":0.017204,"peRate":0,"amplitude":0.064472,"marketValue":17921539208.32,"askSize":157,"bidSize":200,"askPrice":15.6,"bidPrice":15.4,"week52High":15.6,"week52Low":6.85,"changeRate5Day":0.137427,"changeRate20Day":0.219436,"changeRate60Day":0.389286,"changeRateWTD":0.067215,"changeRateMTD":0.188694,"changeRateQTD":0.249799,"changeRateYTD":0.249799,"amount":303297376.187158,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.177685,"volumeRatio":1.981059,"committee":0.120448,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.001604,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030848,"floatMarketCap":17921539208.32,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"16:28 EST","volume":279900,"amount":4354867.2546,"timestamp":1770672490389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.58,"latestTime":"09:29 EST","volume":27459,"amount":405744.755715,"timestamp":1770647399999,"change":0.20999999999999908,"changeRate":0.014403292181069895},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"16:28 EST","volume":279900,"amount":4354867.2546,"timestamp":1770672490389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":175,"timestamp":1770627601232,"change":0,"changeRate":0},"impliedVol":0.4976,"impliedVolPercentile":0.9203},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.064916,"change":14.78,"latestPrice":242.46,"close":242.46,"volume":5835469,"market":"US","high":247.145,"low":219.68,"preClose":227.68,"open":227,"turnoverRate":0.045949,"peRate":237.705887,"amplitude":0.12063,"marketValue":45456849835.92,"askSize":1,"bidSize":10,"askPrice":244.9,"bidPrice":242.5,"week52High":247.145,"week52Low":45.58,"changeRate5Day":0.090002,"changeRate20Day":0.361676,"changeRate60Day":0.53446,"changeRateWTD":0.064916,"changeRateMTD":0.142709,"changeRateQTD":0.313648,"changeRateYTD":0.313648,"amount":1397528756.194611,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.323255,"volumeRatio":0.648806,"committee":0.818182,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30792420000,"shortable":3,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":244.59,"preClose":242.46,"latestTime":"16:32 EST","volume":18347,"amount":4448444.8099,"timestamp":1770672774528,"change":2.1299999999999955,"changeRate":0.008784954219252641},"preHourTrading":{"tag":"盘前","latestPrice":228.07,"preClose":227.68,"latestTime":"09:29 EST","volume":47608,"amount":10889580.174,"timestamp":1770647391092,"change":0.38999999999998636,"changeRate":0.00171293042867176},"postHourTrading":{"tag":"盘后","latestPrice":244.59,"preClose":242.46,"latestTime":"16:32 EST","volume":18347,"amount":4448444.8099,"timestamp":1770672774528,"change":2.1299999999999955,"changeRate":0.008784954219252641},"overnightTrading":{"tag":"夜盘","latestPrice":232.50999450683594,"preClose":227.67999267578125,"latestTime":"20260209 04:00 EST","volume":23154,"amount":5440514,"timestamp":1770627601386,"change":4.8300018310546875,"changeRate":0.021213993264364964},"impliedVol":0.8121,"impliedVolPercentile":0.7649},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":0.064872,"change":8.34,"latestPrice":136.9,"close":136.9,"volume":6929723,"market":"US","high":137.03,"low":130.6,"preClose":128.56,"open":131.49,"turnoverRate":0.085355,"peRate":0,"amplitude":0.050016,"marketValue":11114561357.4,"askSize":465,"bidSize":3,"askPrice":136.9,"bidPrice":131.3,"week52High":152.24,"week52Low":47.29,"changeRate5Day":0.10332,"changeRate20Day":0.122591,"changeRate60Day":0.396369,"changeRateWTD":0.064872,"changeRateMTD":0.103232,"changeRateQTD":0.203199,"changeRateYTD":0.203199,"amount":939717640.77063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99121,"committee":-0.987179,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6483,"divideRate":0.019345,"floatMarketCap":11114561357.4,"shortable":3,"shares":81187446,"floatShares":81187446,"hourTrading":{"tag":"盘后","latestPrice":136.9,"preClose":136.9,"latestTime":"16:31 EST","volume":79987,"amount":10950295.48778,"timestamp":1770672700888,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.22,"preClose":128.56,"latestTime":"09:27 EST","volume":24804,"amount":3257035.06752,"timestamp":1770647222090,"change":2.6599999999999966,"changeRate":0.020690728064716838},"postHourTrading":{"tag":"盘后","latestPrice":136.9,"preClose":136.9,"latestTime":"16:31 EST","volume":79987,"amount":10950295.48778,"timestamp":1770672700888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.19000244140625,"preClose":128.55999755859375,"latestTime":"20260209 04:00 EST","volume":20933,"amount":2751748,"timestamp":1770627601367,"change":3.6300048828125,"changeRate":0.02823588170307839},"impliedVol":0.6274,"impliedVolPercentile":0.9602},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.062307,"change":4.24,"latestPrice":72.29,"close":72.29,"volume":3114352,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.020597,"peRate":0,"amplitude":0.075827,"marketValue":13930920091.77,"askSize":100,"bidSize":18,"askPrice":73,"bidPrice":72.3,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.076048,"changeRate20Day":-0.064207,"changeRate60Day":0.085761,"changeRateWTD":0.062307,"changeRateMTD":-0.064449,"changeRateQTD":-0.054909,"changeRateYTD":-0.054909,"amount":223365629.91394,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.20663,"volumeRatio":0.813571,"committee":-0.694915,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10930553858.990002,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.29,"latestTime":"16:24 EST","volume":186173,"amount":13458513.19228,"timestamp":1770672299504,"change":0.12999999999999545,"changeRate":0.001798312353022485},"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":68.05,"latestTime":"08:06 EST","volume":511,"amount":35573.17302,"timestamp":1770642407110,"change":1.5900000000000034,"changeRate":0.023365172667156552},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.29,"latestTime":"16:24 EST","volume":186173,"amount":13458513.19228,"timestamp":1770672299504,"change":0.12999999999999545,"changeRate":0.001798312353022485},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.05000305175781,"latestTime":"20260209 04:00 EST","volume":1,"amount":68,"timestamp":1770627601245,"change":0.04999542236328125,"changeRate":0.0007346865557853904},"impliedVol":0.7507,"impliedVolPercentile":0.8924},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.062043,"change":7.05,"latestPrice":120.68,"close":120.68,"volume":3549496,"market":"US","high":120.84,"low":114.22,"preClose":113.63,"open":114.27,"turnoverRate":0.008174,"peRate":139.118642,"amplitude":0.058259,"marketValue":52544935948.12,"askSize":100,"bidSize":100,"askPrice":121,"bidPrice":120.25,"week52High":135.24,"week52Low":35,"changeRate5Day":0.00391,"changeRate20Day":0.121978,"changeRate60Day":0.304367,"changeRateWTD":0.062043,"changeRateMTD":-0.021963,"changeRateQTD":0.319051,"changeRateYTD":0.319051,"amount":421402939.579224,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":445.228222,"pbRate":7.749394,"volumeRatio":0.586001,"committee":0,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000746,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175901,"divideRate":0.001458,"floatMarketCap":52402867590.36,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.68,"latestTime":"16:32 EST","volume":31268,"amount":3773686.14192,"timestamp":1770672743841,"change":-0.2400000000000091,"changeRate":-0.001988730527013665},"preHourTrading":{"tag":"盘前","latestPrice":114.27,"preClose":113.63,"latestTime":"09:29 EST","volume":11332,"amount":1299431.60104,"timestamp":1770647382587,"change":0.6400000000000006,"changeRate":0.0056323154096629465},"postHourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.68,"latestTime":"16:32 EST","volume":31268,"amount":3773686.14192,"timestamp":1770672743841,"change":-0.2400000000000091,"changeRate":-0.001988730527013665},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":113.62999725341797,"latestTime":"20260209 04:00 EST","volume":17621,"amount":2034753,"timestamp":1770627601406,"change":1.3700027465820312,"changeRate":0.012056699636511008},"impliedVol":0.6415,"impliedVolPercentile":0.9044},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.058504,"change":7.97,"latestPrice":144.2,"close":144.2,"volume":9260712,"market":"US","high":145.265,"low":136.61,"preClose":136.23,"open":137.17,"turnoverRate":0.007634,"peRate":43.173654,"amplitude":0.063532,"marketValue":176508804253.6,"askSize":100,"bidSize":10382,"askPrice":146.48,"bidPrice":146,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.005037,"changeRate20Day":0.028824,"changeRate60Day":0.005088,"changeRateWTD":0.058504,"changeRateMTD":0.000833,"changeRateQTD":0.067042,"changeRateYTD":0.067042,"amount":1325241433.541382,"eps":3.34,"lyrEps":3.34,"lyrPeRate":43.173653,"pbRate":13.159434,"volumeRatio":0.636931,"committee":0.98092,"roa":0.131113,"roe":0.368512,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005162,"floatMarketCap":174915852665.4,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":144.2,"latestTime":"16:33 EST","volume":156500,"amount":22571948.05,"timestamp":1770672791826,"change":2.2900000000000205,"changeRate":0.015880721220527187},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.23,"latestTime":"09:29 EST","volume":13631,"amount":1874114.46734,"timestamp":1770647374095,"change":1.170000000000016,"changeRate":0.008588416648315467},"postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":144.2,"latestTime":"16:33 EST","volume":156500,"amount":22571948.05,"timestamp":1770672791826,"change":2.2900000000000205,"changeRate":0.015880721220527187},"overnightTrading":{"tag":"夜盘","latestPrice":137.92999267578125,"preClose":136.22999572753906,"latestTime":"20260209 04:00 EST","volume":4406,"amount":610532,"timestamp":1770627601403,"change":1.6999969482421875,"changeRate":0.012478873974584814},"impliedVol":0.4829,"impliedVolPercentile":0.9044},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.057895,"change":0.77,"latestPrice":14.07,"close":14.07,"volume":874088,"market":"US","high":14.2,"low":13.05,"preClose":13.3,"open":13.33,"turnoverRate":0.014591,"peRate":0,"amplitude":0.086466,"marketValue":1164816185.4,"askSize":100,"bidSize":30,"askPrice":15.27,"bidPrice":13.55,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.058691,"changeRate20Day":-0.133087,"changeRate60Day":0.208244,"changeRateWTD":0.057895,"changeRateMTD":0.04068,"changeRateQTD":-0.229885,"changeRateYTD":-0.229885,"amount":12103045.667656,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":5.818786,"volumeRatio":0.557585,"committee":-0.538462,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":-0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842871792,"shortable":3,"shares":82787220,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:10 EST","volume":16821,"amount":236670.141141,"timestamp":1770671404293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"09:11 EST","volume":2453,"amount":32934.409728,"timestamp":1770646275440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:10 EST","volume":16821,"amount":236670.141141,"timestamp":1770671404293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.300000190734863,"latestTime":"20260209 04:00 EST","volume":15,"amount":200,"timestamp":1770627600909,"change":0.010000228881835938,"changeRate":0.0007518968976257884},"impliedVol":1.8458,"impliedVolPercentile":0.9761}]}}}