美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,400.90

-68.5294-4.66%

涨家数：167

跌家数：862

平家数：11

市盈率：- -

高：1,469.67

开：1,469.44

低：1,399.71

收：1,469.43

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lamb Weston Holdings, Inc. US LW	59.57	+10.01%	+5.42	1,040.10万	6.15亿	84.97亿
Molina Healthcare Inc US MOH	353.24	+7.53%	+24.75	150.96万	5.30亿	196.05亿
康西哥 US CNC	64.29	+5.86%	+3.56	856.62万	5.45亿	318.91亿
Elevance Health US ELV	452.69	+5.44%	+23.36	331.48万	14.79亿	1,029.20亿
SBA通信 US SBAC	230.87	+5.26%	+11.53	161.02万	3.70亿	248.45亿
克罗格 US KR	70.74	+5.16%	+3.47	1,495.71万	10.51亿	467.52亿
第一太阳能 US FSLR	136.23	+4.94%	+6.41	881.94万	12.02亿	145.85亿
美国电塔 US AMT	228.19	+4.72%	+10.29	585.31万	13.26亿	1,066.69亿
美国达乐公司 US DG	94.41	+4.67%	+4.21	1,123.10万	10.46亿	207.65亿
联合利华(英国) US UL	62.55	+4.49%	+2.69	659.94万	4.13亿	1,565.65亿
英美烟草 US BTI	41.92	+4.15%	+1.67	882.30万	3.69亿	920.37亿
墨西哥投资指数ETF-iShares MSCI US EWW	54.26	+4.03%	+2.10	1,124.89万	6.12亿	15.68亿
美国水务 US AWK	151.96	+3.95%	+5.77	276.49万	4.21亿	296.34亿
泰勒斯 US TU	14.54	+3.93%	+0.5500	406.19万	5,859.38万	220.14亿
菲利普莫里斯 US PM	162.07	+3.78%	+5.90	1,058.11万	17.11亿	2,519.96亿
葛兰素史克 US GSK	39.01	+3.64%	+1.37	1,094.00万	4.25亿	792.93亿
CENCORA US COR	289.36	+3.52%	+9.85	333.91万	9.64亿	561.12亿
麦克森药物批发 US MCK	716.93	+3.37%	+23.40	221.20万	15.86亿	898.50亿
联合健康 US UNH	540.44	+3.30%	+17.24	645.69万	34.91亿	4,943.47亿
冠城 US CCI	107.06	+3.13%	+3.25	468.15万	5.00亿	466.17亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1400.901,"timestamp":1743710399999,"preClose":1469.4304,"halted":0,"volume":9308875024,"delay":0,"changeRate":-0.046637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-68.529419,"latestTime":"04-03 16:00:00 EDT","open":1469.4406,"high":1469.6747,"low":1399.7145,"amount":864685874038.5421,"amplitude":0.04761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.439297,"peRate":25.652401,"turnoverRate":0.016373,"increases":166,"decrements":862,"flats":5,"marketCap":66255679936136,"floatMarketCap":62026714117576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1469.6747,"amplitude":0.04761,"preClose":1469.4304,"low":1399.7145,"pbRate":"4.439297","latestPrice":1400.901,"volume":9308875024,"delay":0,"open":1469.4406,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1477.9958,"twentyDayClose":1492.2784,"sixtyDayClose":1548.2812,"secType":"PLATE","market":"US","turnoverRate":0.016373,"peRate":25.652401,"marketCap":66255679936136,"floatMarketCap":62026714117576,"timestamp":1743710399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":167,"down":862,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LW","shortMargin":0.3,"floatShares":133461996,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":59.57,"latestTime":"19:08 EDT","volume":53223,"amount":3173018.47689,"timestamp":1743721698246},"volumeRatio":3.320385,"changeRateMTD":0.117636,"dividePrice":1.44,"high":60.92,"changeRateQTD":0.117636,"changeRateWTD":0.102944,"week52Low":47.9,"changeRateYTD":-0.108634,"changeRate5Min":0.001345,"askSize":7,"floatMarketCap":7950331101.72,"latestPrice":59.57,"askPrice":59.6,"peRate":23.422565,"eps":2.543274,"divideRate":0.024173,"bidPrice":59.44,"market":"US","volume":10401029,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":54.15,"latestTime":"09:29 EDT","volume":132657,"amount":7378366.023189,"timestamp":1743686999513},"changeRate60Day":-0.055194,"changeRate5Day":0.105195,"roa":0.071711,"roe":0.22239,"lyrEps":5.006901,"shares":142640697,"amplitude":0.063156,"preClose":54.15,"low":57.5001,"lyrPeRate":11.897579,"pbRate":5.204009,"impliedVol":0.382,"week52High":103.49,"changeRate":0.100092,"longInitialMargin":0.25,"amount":614538758.072487,"committee":-0.75,"changeRate20Day":0.152224,"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.56999969482422,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1,"change":5.419998,"marketValue":8497106320.29,"shortable":3,"turnoverRate":0.077933,"hourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":59.57,"latestTime":"19:08 EDT","volume":53223,"amount":3173018.47689,"timestamp":1743721698246},"open":59.94,"impliedVolPercentile":0.5697},{"symbol":"MOH","shortMargin":0.3,"floatShares":55309604,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":370.167,"preClose":353.24,"latestTime":"18:48 EDT","volume":11365,"amount":4014574.53205,"timestamp":1743720480702},"volumeRatio":3.451709,"changeRateMTD":0.072407,"dividePrice":0,"high":357.495,"changeRateQTD":0.072407,"changeRateWTD":0.09413,"week52Low":262.32,"changeRateYTD":0.213675,"changeRate5Min":-0.001921,"askSize":1,"floatMarketCap":19537564516.96,"latestPrice":353.24,"askPrice":360.22,"peRate":17.298727,"eps":20.42,"divideRate":0,"bidPrice":318.25,"market":"US","volume":1509620,"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":328.49,"latestTime":"09:27 EDT","volume":149,"amount":48287.10795,"timestamp":1743686868212},"changeRate60Day":0.184137,"changeRate5Day":0.092033,"roa":0.069949,"earningTime":"盘后","roe":0.270692,"lyrEps":20.54007,"shares":55500000,"amplitude":0.077095,"preClose":328.49,"low":332.17,"lyrPeRate":17.197605,"pbRate":4.360503,"impliedVol":0.5397,"week52High":384.35,"changeRate":0.075345,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":530192060.922241,"committee":0.980198,"changeRate20Day":0.090819,"overnightTrading":{"tag":"夜盘","latestPrice":353.239990234375,"preClose":353.239990234375,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":24.75,"marketValue":19604820000,"shortable":3,"turnoverRate":0.027294,"hourTrading":{"tag":"盘后","latestPrice":370.167,"preClose":353.24,"latestTime":"18:48 EDT","volume":11365,"amount":4014574.53205,"timestamp":1743720480702},"open":332.8,"impliedVolPercentile":0.8964},{"symbol":"CNC","shortMargin":0.3,"floatShares":468286965,"nameCN":"康西哥","postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.29,"latestTime":"19:15 EDT","volume":476822,"amount":30654533.53172,"timestamp":1743722107528},"volumeRatio":2.652951,"changeRateMTD":0.058969,"dividePrice":0,"high":64.59,"changeRateQTD":0.058969,"changeRateWTD":0.070786,"week52Low":55.03,"changeRateYTD":0.061241,"changeRate5Min":-0.001088,"askSize":100,"floatMarketCap":30106168979.850002,"latestPrice":64.29,"askPrice":64.28,"peRate":10.18859,"eps":6.31,"divideRate":0,"bidPrice":62.1,"market":"US","volume":8566238,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.73,"latestTime":"09:29 EDT","volume":1494,"amount":90253.024056,"timestamp":1743686999999},"changeRate60Day":0.025522,"changeRate5Day":0.067408,"roa":0.037009,"earningTime":"盘前","roe":0.125567,"lyrEps":6.333965,"shares":496044000,"amplitude":0.065124,"preClose":60.73,"low":60.635,"lyrPeRate":10.15004,"pbRate":1.207522,"impliedVol":0.5522,"week52High":80.59,"changeRate":0.05862,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":544557969.12291,"committee":0,"changeRate20Day":0.081413,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":3.560001,"marketValue":31890668760.000004,"shortable":3,"turnoverRate":0.018293,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.29,"latestTime":"19:15 EDT","volume":476822,"amount":30654533.53172,"timestamp":1743722107528},"open":60.9,"impliedVolPercentile":0.988},{"symbol":"ELV","shortMargin":0.3,"floatShares":226856562,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":452.69,"latestTime":"19:10 EDT","volume":31207,"amount":14127048.45915,"timestamp":1743721855033},"volumeRatio":2.668906,"changeRateMTD":0.040762,"dividePrice":6.52,"high":454.46,"changeRateQTD":0.040762,"changeRateWTD":0.047894,"week52Low":362.21,"changeRateYTD":0.227135,"changeRate5Min":-0.000563,"askSize":3,"floatMarketCap":102695697051.78,"latestPrice":452.69,"askPrice":452,"peRate":17.628115,"eps":25.68,"divideRate":0.014403,"bidPrice":444.77,"market":"US","volume":3314774,"preHourTrading":{"tag":"盘前","latestPrice":432.84,"preClose":429.33,"latestTime":"09:29 EDT","volume":334,"amount":142797.44484,"timestamp":1743686999994},"changeRate60Day":0.192388,"changeRate5Day":0.048015,"roa":0.050909,"earningTime":"盘前","roe":0.14774,"lyrEps":25.809237,"shares":227351871,"amplitude":0.047865,"preClose":429.33,"low":433.91,"lyrPeRate":17.539845,"pbRate":2.491103,"impliedVol":0.4541,"week52High":567.26,"changeRate":0.05441,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1478881139.60675,"committee":0.806452,"changeRate20Day":0.123942,"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":429.3299865722656,"latestTime":"20250403 16:23 EDT","volume":1,"amount":426,"timestamp":1743711789434},"bidSize":28,"change":23.360016,"marketValue":102919918482.99,"shortable":3,"turnoverRate":0.014612,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":452.69,"latestTime":"19:10 EDT","volume":31207,"amount":14127048.45915,"timestamp":1743721855033},"open":433.91,"impliedVolPercentile":0.9841},{"symbol":"SBAC","shortMargin":0.3,"floatShares":106792070,"nameCN":"SBA通信","postHourTrading":{"tag":"盘后","latestPrice":228.16,"preClose":230.87,"latestTime":"18:27 EDT","volume":50864,"amount":11742825.70032,"timestamp":1743719224215},"volumeRatio":2.187619,"changeRateMTD":0.049361,"dividePrice":3.92,"high":234.85,"changeRateQTD":0.049361,"changeRateWTD":0.064702,"week52Low":183.64,"changeRateYTD":0.132826,"changeRate5Min":0.001453,"askSize":6,"floatMarketCap":24655085200.9,"latestPrice":230.87,"askPrice":231.87,"peRate":33.26657,"eps":6.94,"divideRate":0.016979,"bidPrice":227.89,"market":"US","volume":1610241,"preHourTrading":{"tag":"盘前","latestPrice":223.75,"preClose":219.34,"latestTime":"09:29 EDT","volume":1749,"amount":384541.03413,"timestamp":1743686999999},"changeRate60Day":0.160559,"changeRate5Day":0.066966,"roa":0.088273,"roe":-0.030047,"lyrEps":6.9631,"shares":107615241,"amplitude":0.047529,"preClose":219.34,"low":224.425,"lyrPeRate":33.156209,"pbRate":-4.86212,"impliedVol":0.2786,"week52High":252.64,"changeRate":0.052567,"longInitialMargin":0.25,"amount":369565960.798782,"committee":0.806452,"changeRate20Day":0.055454,"overnightTrading":{"tag":"夜盘","latestPrice":230.8699951171875,"preClose":230.8699951171875,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":56,"change":11.529999,"marketValue":24845130689.670002,"shortable":3,"turnoverRate":0.015078,"hourTrading":{"tag":"盘后","latestPrice":228.16,"preClose":230.87,"latestTime":"18:27 EDT","volume":50864,"amount":11742825.70032,"timestamp":1743719224215},"open":224.74,"impliedVolPercentile":0.4024},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"克罗格","postHourTrading":{"tag":"盘后","latestPrice":70.69,"preClose":70.74,"latestTime":"19:13 EDT","volume":309413,"amount":21887423.87702,"timestamp":1743722000889},"volumeRatio":2.511994,"changeRateMTD":0.045058,"dividePrice":1.25,"high":70.95,"changeRateQTD":0.045058,"changeRateWTD":0.060252,"week52Low":49.04,"changeRateYTD":0.156827,"changeRate5Min":0.000991,"askSize":100,"floatMarketCap":46051740000,"latestPrice":70.74,"askPrice":70.9,"peRate":19.275204,"eps":3.67,"divideRate":0.01767,"bidPrice":70,"market":"US","volume":14957136,"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.27,"latestTime":"09:29 EDT","volume":3002,"amount":200828.75664,"timestamp":1743686986247},"changeRate60Day":0.166942,"changeRate5Day":0.069549,"roa":0.054765,"roe":0.268785,"lyrEps":3.727272,"shares":660893475,"amplitude":0.045488,"preClose":67.27,"low":67.89,"lyrPeRate":18.979028,"pbRate":5.645647,"impliedVol":0.2661,"week52High":70.95,"changeRate":0.051583,"longInitialMargin":0.25,"amount":1051160911.285034,"committee":-0.960784,"changeRate20Day":0.109125,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.2699966430664,"latestTime":"20250403 16:23 EDT","volume":8,"amount":539,"timestamp":1743711789462},"bidSize":2,"change":3.470001,"marketValue":46751604421.5,"shortable":3,"turnoverRate":0.022976,"hourTrading":{"tag":"盘后","latestPrice":70.69,"preClose":70.74,"latestTime":"19:13 EDT","volume":309413,"amount":21887423.87702,"timestamp":1743722000889},"open":67.89,"impliedVolPercentile":0.3347},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101081241,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":136.0001,"preClose":136.23,"latestTime":"19:18 EDT","volume":70733,"amount":9635875.24705,"timestamp":1743722330863},"volumeRatio":3.160209,"changeRateMTD":0.077513,"dividePrice":0,"high":140.52,"changeRateQTD":0.077513,"changeRateWTD":0.069981,"week52Low":120.6,"changeRateYTD":-0.22702,"changeRate5Min":-0.003147,"askSize":100,"floatMarketCap":13770297461.429998,"latestPrice":136.23,"askPrice":136.7,"peRate":11.33361,"eps":12.02,"divideRate":0,"bidPrice":136,"market":"US","volume":8819400,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.82,"latestTime":"09:29 EDT","volume":9239,"amount":1166772.097256,"timestamp":1743686999920},"changeRate60Day":-0.287761,"changeRate5Day":0.076066,"roa":0.077465,"earningTime":"盘后","roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.092012,"preClose":129.82,"low":128.575,"lyrPeRate":11.283403,"pbRate":1.828258,"impliedVol":0.7397,"week52High":306.7699,"changeRate":0.049376,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1201786974.353027,"committee":0.375,"changeRate20Day":0.038893,"overnightTrading":{"tag":"夜盘","latestPrice":125.05000305175781,"preClose":129.82000732421875,"latestTime":"20250403 16:23 EDT","volume":475,"amount":59770,"timestamp":1743711789445},"bidSize":220,"change":6.409988,"marketValue":14585070564.15,"shortable":3,"turnoverRate":0.087251,"hourTrading":{"tag":"盘后","latestPrice":136.0001,"preClose":136.23,"latestTime":"19:18 EDT","volume":70733,"amount":9635875.24705,"timestamp":1743722330863},"open":128.85,"impliedVolPercentile":0.9084},{"symbol":"AMT","shortMargin":0.3,"floatShares":466049461,"nameCN":"美国电塔","postHourTrading":{"tag":"盘后","latestPrice":227.93,"preClose":228.19,"latestTime":"19:17 EDT","volume":72598,"amount":16537490.4492,"timestamp":1743722277707},"volumeRatio":2.32887,"changeRateMTD":0.048667,"dividePrice":6.48,"high":231.03,"changeRateQTD":0.048667,"changeRateWTD":0.058592,"week52Low":170.46,"changeRateYTD":0.244152,"changeRate5Min":-0.000788,"askSize":5,"floatMarketCap":106347826505.59,"latestPrice":228.19,"askPrice":227.95,"peRate":47.340842,"eps":4.820151,"divideRate":0.028397,"bidPrice":223.64,"market":"US","volume":5853070,"preHourTrading":{"tag":"盘前","latestPrice":219.42,"preClose":217.9,"latestTime":"09:29 EDT","volume":187202,"amount":40790711.13754,"timestamp":1743686999134},"changeRate60Day":0.265894,"changeRate5Day":0.066109,"roa":0.045322,"earningTime":"盘前","roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.05062,"preClose":217.9,"low":220,"lyrPeRate":47.2582,"pbRate":31.538369,"impliedVol":0.2997,"week52High":243.56,"changeRate":0.047224,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1326420729.983826,"committee":0.904762,"changeRate20Day":0.10274,"overnightTrading":{"tag":"夜盘","latestPrice":228.19000244140625,"preClose":228.19000244140625,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":10.290009,"marketValue":106669071246.64,"shortable":3,"turnoverRate":0.012559,"hourTrading":{"tag":"盘后","latestPrice":227.93,"preClose":228.19,"latestTime":"19:17 EDT","volume":72598,"amount":16537490.4492,"timestamp":1743722277707},"open":225,"impliedVolPercentile":0.9004},{"symbol":"DG","shortMargin":0.3,"floatShares":218066002,"nameCN":"美国达乐公司","postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.41,"latestTime":"19:18 EDT","volume":68037,"amount":6422519.98602,"timestamp":1743722338957},"volumeRatio":2.429916,"changeRateMTD":0.073695,"dividePrice":2.36,"high":95,"changeRateQTD":0.073695,"changeRateWTD":0.096516,"week52Low":66.43,"changeRateYTD":0.245186,"changeRate5Min":-0.004639,"askSize":1,"floatMarketCap":20587611248.82,"latestPrice":94.41,"askPrice":94.21,"peRate":18.475538,"eps":5.11,"divideRate":0.024997,"bidPrice":93.32,"market":"US","volume":11230953,"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":90.2,"latestTime":"09:29 EDT","volume":35999,"amount":3081769.9929,"timestamp":1743686999866},"changeRate60Day":0.244693,"changeRate5Day":0.078478,"roa":0.039173,"roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.074279,"preClose":90.2,"low":88.3,"lyrPeRate":18.447931,"pbRate":2.80092,"impliedVol":0.343,"week52High":164.12,"changeRate":0.046674,"longInitialMargin":0.25,"amount":1045673854.245644,"committee":0.935484,"changeRate20Day":0.238326,"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":90.19999694824219,"latestTime":"20250403 16:23 EDT","volume":2338,"amount":203535,"timestamp":1743711789430},"bidSize":30,"change":4.210007,"marketValue":20765203633.98,"shortable":3,"turnoverRate":0.051503,"hourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.41,"latestTime":"19:18 EDT","volume":68037,"amount":6422519.98602,"timestamp":1743722338957},"open":89.36,"impliedVolPercentile":0.255},{"symbol":"UL","shortMargin":0.3,"floatShares":2482625771,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":62.4512,"preClose":62.55,"latestTime":"19:05 EDT","volume":104255,"amount":6521061.111975,"timestamp":1743721543349},"volumeRatio":2.376636,"changeRateMTD":0.050378,"dividePrice":1.790634,"high":63.035,"changeRateQTD":0.050378,"changeRateWTD":0.056945,"week52Low":46.455,"changeRateYTD":0.103175,"changeRate5Min":-0.00024,"askSize":100,"floatMarketCap":155288241976.05,"latestPrice":62.55,"askPrice":62.55,"peRate":26.382987,"eps":2.370846,"divideRate":0.028627,"bidPrice":62.3,"market":"US","volume":6599414,"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":59.86,"latestTime":"09:29 EDT","volume":105064,"amount":6478944.39028,"timestamp":1743686999999},"changeRate60Day":0.12845,"changeRate5Day":0.066133,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2503040570,"amplitude":0.014617,"preClose":59.86,"low":62.16,"lyrPeRate":26.217885,"pbRate":7.832175,"impliedVol":0.2656,"week52High":65.87,"changeRate":0.044938,"longInitialMargin":0.25,"amount":412686549.305382,"committee":-0.73913,"changeRate20Day":0.07382,"overnightTrading":{"tag":"夜盘","latestPrice":62.54999923706055,"preClose":62.54999923706055,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":15,"change":2.689999,"marketValue":156565187653.5,"shortable":3,"turnoverRate":0.002658,"hourTrading":{"tag":"盘后","latestPrice":62.4512,"preClose":62.55,"latestTime":"19:05 EDT","volume":104255,"amount":6521061.111975,"timestamp":1743721543349},"open":62.35,"impliedVolPercentile":0.9801},{"symbol":"BTI","shortMargin":0.3,"floatShares":1892079587,"nameCN":"英美烟草","postHourTrading":{"tag":"盘后","latestPrice":41.705,"preClose":41.92,"latestTime":"19:19 EDT","volume":25712,"amount":1077388.59504,"timestamp":1743722367338},"volumeRatio":2.212712,"changeRateMTD":0.013295,"dividePrice":2.4024,"high":42.14,"changeRateQTD":0.013295,"changeRateWTD":0.034806,"week52Low":28.25,"changeRateYTD":0.154185,"changeRate5Min":-0.002736,"askSize":7715,"floatMarketCap":79315976287.04001,"latestPrice":41.92,"askPrice":41.9,"peRate":24.620907,"eps":1.702618,"divideRate":0.057309,"bidPrice":41.81,"market":"US","volume":8823000,"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":40.25,"latestTime":"09:29 EDT","volume":218604,"amount":9019625.742252,"timestamp":1743686999999},"changeRate60Day":0.133892,"changeRate5Day":0.017723,"roa":0.051532,"roe":0.061809,"lyrEps":1.711077,"shares":2195534512,"amplitude":0.023106,"preClose":40.25,"low":41.21,"lyrPeRate":24.49919,"pbRate":1.853974,"impliedVol":0.2305,"week52High":42.74,"changeRate":0.041491,"longInitialMargin":0.25,"amount":368882102.931976,"committee":-0.998964,"changeRate20Day":0.043825,"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.25,"latestTime":"20250403 16:23 EDT","volume":3287,"amount":134045,"timestamp":1743711789419},"bidSize":4,"change":1.669998,"marketValue":92036806743.04001,"shortable":3,"turnoverRate":0.004663,"hourTrading":{"tag":"盘后","latestPrice":41.705,"preClose":41.92,"latestTime":"19:19 EDT","volume":25712,"amount":1077388.59504,"timestamp":1743722367338},"open":41.5,"impliedVolPercentile":0.8446},{"symbol":"EWW","shortMargin":0.3,"floatShares":28900000,"nameCN":"墨西哥投资指数ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.26,"latestTime":"19:14 EDT","volume":808398,"amount":43961774.5773,"timestamp":1743722059859},"volumeRatio":6.448172,"changeRateMTD":0.064757,"dividePrice":1.50285,"high":55.22,"changeRateQTD":0.064757,"changeRateWTD":0.051143,"week52Low":46.41,"changeRateYTD":0.158906,"changeRate5Min":0.000277,"askSize":1,"floatMarketCap":1568114000,"latestPrice":54.26,"askPrice":55.09,"peRate":0,"eps":-10.052899,"divideRate":0.027697,"bidPrice":50.56,"market":"US","volume":11248860,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":52.16,"latestTime":"09:29 EDT","volume":162587,"amount":8599271.629186,"timestamp":1743686995067},"changeRate60Day":0.130181,"changeRate5Day":0.04046,"roa":0.02178,"roe":-0.176258,"lyrEps":-10.052899,"shares":28900000,"amplitude":0.040165,"preClose":52.16,"low":53.125,"lyrPeRate":0,"pbRate":1.179243,"impliedVol":0.3193,"week52High":71.12,"changeRate":0.040261,"longInitialMargin":0.25,"amount":611553347.000885,"committee":0.983471,"changeRate20Day":0.054616,"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.15999984741211,"latestTime":"20250403 16:23 EDT","volume":11524,"amount":599183,"timestamp":1743711789439},"bidSize":120,"change":2.099998,"marketValue":1568114000,"shortable":3,"turnoverRate":0.389234,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.26,"latestTime":"19:14 EDT","volume":808398,"amount":43961774.5773,"timestamp":1743722059859},"open":53.4,"impliedVolPercentile":0.8725},{"symbol":"AWK","shortMargin":0.3,"floatShares":194597560,"nameCN":"美国水务","postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":151.96,"latestTime":"19:17 EDT","volume":46768,"amount":7106867.15072,"timestamp":1743722220339},"volumeRatio":1.981701,"changeRateMTD":0.030098,"dividePrice":3.0025,"high":154.055,"changeRateQTD":0.030098,"changeRateWTD":0.039114,"week52Low":113.34,"changeRateYTD":0.22066,"changeRate5Min":-0.00256,"askSize":100,"floatMarketCap":29571045217.600002,"latestPrice":151.96,"askPrice":153.98,"peRate":28.194295,"eps":5.389743,"divideRate":0.019758,"bidPrice":141.5,"market":"US","volume":2764869,"preHourTrading":{"tag":"盘前","latestPrice":146.2,"preClose":146.19,"latestTime":"09:20 EDT","volume":2399,"amount":352060.83084,"timestamp":1743686422961},"changeRate60Day":0.24588,"changeRate5Day":0.062212,"roa":0.034572,"earningTime":"盘后","roe":0.104426,"lyrEps":5.389743,"shares":195010945,"amplitude":0.036357,"preClose":146.19,"low":148.74,"lyrPeRate":28.194294,"pbRate":2.868163,"impliedVol":0.2726,"week52High":154.055,"changeRate":0.039469,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":421155244.714508,"committee":-0.754386,"changeRate20Day":0.099725,"overnightTrading":{"tag":"夜盘","latestPrice":151.9600067138672,"preClose":151.9600067138672,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":14,"change":5.770004,"marketValue":29633863202.2,"shortable":3,"turnoverRate":0.014208,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":151.96,"latestTime":"19:17 EDT","volume":46768,"amount":7106867.15072,"timestamp":1743722220339},"open":148.92,"impliedVolPercentile":0.8685},{"symbol":"TU","shortMargin":0.3,"floatShares":1512118552,"nameCN":"泰勒斯","postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.54,"latestTime":"19:16 EDT","volume":231018,"amount":3361426.25391,"timestamp":1743722190941},"volumeRatio":1.388648,"changeRateMTD":0.013947,"dividePrice":0,"high":14.56,"changeRateQTD":0.013947,"changeRateWTD":0.017495,"week52Low":13.24,"changeRateYTD":0.072271,"changeRate5Min":0.001722,"askSize":50,"floatMarketCap":21986203746.079998,"latestPrice":14.54,"askPrice":15.25,"peRate":31.349517,"eps":0.463803,"divideRate":0,"bidPrice":13.71,"market":"US","volume":4061940,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":13.99,"latestTime":"09:23 EDT","volume":102,"amount":1449.138378,"timestamp":1743686627081},"changeRate60Day":0.04454,"changeRate5Day":0.017495,"roa":0.034305,"roe":0.055014,"lyrEps":0.463803,"shares":1514000000,"amplitude":0.029307,"preClose":13.99,"low":14.15,"lyrPeRate":31.349517,"pbRate":1.409319,"impliedVol":0.4536,"week52High":17.265,"changeRate":0.039314,"longInitialMargin":0.25,"amount":58593814.545021,"committee":-0.333333,"changeRate20Day":-0.069142,"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.539999961853027,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":25,"change":0.55,"marketValue":22013560000,"shortable":3,"turnoverRate":0.002686,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.54,"latestTime":"19:16 EDT","volume":231018,"amount":3361426.25391,"timestamp":1743722190941},"open":14.2,"impliedVolPercentile":0.9124},{"symbol":"PM","shortMargin":0.3,"floatShares":1550962925,"nameCN":"菲利普莫里斯","postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":162.07,"latestTime":"19:12 EDT","volume":402415,"amount":65219298.44625,"timestamp":1743721975872},"volumeRatio":2.079093,"changeRateMTD":0.021042,"dividePrice":5.3,"high":163.08,"changeRateQTD":0.021042,"changeRateWTD":0.044535,"week52Low":87.82,"changeRateYTD":0.346656,"changeRate5Min":-0.001048,"askSize":27,"floatMarketCap":251364561254.75,"latestPrice":162.07,"askPrice":163,"peRate":35.856195,"eps":4.52,"divideRate":0.032702,"bidPrice":160.2,"market":"US","volume":10581079,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":156.17,"latestTime":"09:29 EDT","volume":10383,"amount":1617661.32849,"timestamp":1743686995002},"changeRate60Day":0.339421,"changeRate5Day":0.045545,"roa":0.129978,"earningTime":"盘前","roe":-0.978157,"lyrEps":4.526383,"shares":1554857221,"amplitude":0.030928,"preClose":156.17,"low":158.25,"lyrPeRate":35.805631,"pbRate":-21.446443,"impliedVol":0.3331,"week52High":163.08,"changeRate":0.037779,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1711313865.805664,"committee":-0.285714,"changeRate20Day":0.055487,"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":156.1699981689453,"latestTime":"20250403 16:23 EDT","volume":465,"amount":71656,"timestamp":1743711789510},"bidSize":15,"change":5.900009,"marketValue":251995709807.47,"shortable":3,"turnoverRate":0.006822,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":162.07,"latestTime":"19:12 EDT","volume":402415,"amount":65219298.44625,"timestamp":1743721975872},"open":159.44,"impliedVolPercentile":0.988},{"symbol":"GSK","shortMargin":0.3,"floatShares":1966638609,"nameCN":"葛兰素史克","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.01,"latestTime":"19:16 EDT","volume":556692,"amount":21716558.260152,"timestamp":1743722178520},"volumeRatio":2.75732,"changeRateMTD":0.00697,"dividePrice":1.22,"high":39.175,"changeRateQTD":0.00697,"changeRateWTD":0.00697,"week52Low":31.715,"changeRateYTD":0.153459,"changeRate5Min":-0.001152,"askSize":125,"floatMarketCap":76718572137.09,"latestPrice":39.01,"askPrice":39.01,"peRate":25.048253,"eps":1.557394,"divideRate":0.031274,"bidPrice":38.09,"market":"US","volume":10939998,"preHourTrading":{"tag":"盘前","latestPrice":39.06,"preClose":37.64,"latestTime":"09:29 EDT","volume":81165,"amount":3171919.677675,"timestamp":1743686999999},"changeRate60Day":0.148704,"changeRate5Day":0.012721,"roa":0.065249,"earningTime":"盘前","roe":0.228043,"lyrEps":1.581409,"shares":2032632075,"amplitude":0.01873,"preClose":37.64,"low":38.47,"lyrPeRate":24.667875,"pbRate":5.800086,"impliedVol":0.3289,"week52High":45.925,"changeRate":0.036397,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":425444037.441399,"committee":0.68593,"changeRate20Day":-0.007379,"overnightTrading":{"tag":"夜盘","latestPrice":39.0099983215332,"preClose":39.0099983215332,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":671,"change":1.369999,"marketValue":79292977245.75,"shortable":3,"turnoverRate":0.005563,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.01,"latestTime":"19:16 EDT","volume":556692,"amount":21716558.260152,"timestamp":1743722178520},"open":39.09,"impliedVolPercentile":0.9283},{"symbol":"COR","shortMargin":0.3,"floatShares":182697563,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":295.2,"preClose":289.36,"latestTime":"19:07 EDT","volume":122455,"amount":35438856.6105,"timestamp":1743721624174},"volumeRatio":2.449798,"changeRateMTD":0.040526,"dividePrice":2.08,"high":291.83,"changeRateQTD":0.040526,"changeRateWTD":0.051415,"week52Low":214.7686,"changeRateYTD":0.287876,"changeRate5Min":-0.002706,"askSize":105,"floatMarketCap":52865366829.68,"latestPrice":289.36,"askPrice":295.91,"peRate":41.210228,"eps":7.021558,"divideRate":0.007188,"bidPrice":270,"market":"US","volume":3339135,"preHourTrading":{"tag":"盘前","latestPrice":277.51,"preClose":279.51,"latestTime":"09:27 EDT","volume":834,"amount":229838.2236,"timestamp":1743686851084},"changeRate60Day":0.264243,"changeRate5Day":0.056174,"roa":0.028606,"roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.042217,"preClose":279.51,"low":280.03,"lyrPeRate":38.061144,"pbRate":247.646954,"impliedVol":0.2915,"week52High":291.83,"changeRate":0.03524,"longInitialMargin":0.25,"amount":963845781.07132,"committee":-0.962617,"changeRate20Day":0.140245,"overnightTrading":{"tag":"夜盘","latestPrice":289.3599853515625,"preClose":289.3599853515625,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":2,"change":9.849976,"marketValue":56111846847.520004,"shortable":3,"turnoverRate":0.018277,"hourTrading":{"tag":"盘后","latestPrice":295.2,"preClose":289.36,"latestTime":"19:07 EDT","volume":122455,"amount":35438856.6105,"timestamp":1743721624174},"open":281.7,"impliedVolPercentile":0.9602},{"symbol":"MCK","shortMargin":0.3,"floatShares":125091100,"nameCN":"麦克森药物批发","postHourTrading":{"tag":"盘后","latestPrice":719,"preClose":716.93,"latestTime":"19:15 EDT","volume":57335,"amount":41105961.306,"timestamp":1743722150926},"volumeRatio":2.680152,"changeRateMTD":0.065291,"dividePrice":2.66,"high":725,"changeRateQTD":0.065291,"changeRateWTD":0.073152,"week52Low":464.415,"changeRateYTD":0.257971,"changeRate5Min":-0.00133,"askSize":1,"floatMarketCap":89681562323,"latestPrice":716.93,"askPrice":724,"peRate":32.853154,"eps":21.822258,"divideRate":0.00371,"bidPrice":701,"market":"US","volume":2212038,"preHourTrading":{"tag":"盘前","latestPrice":693,"preClose":693.53,"latestTime":"09:29 EDT","volume":771,"amount":530349.0036,"timestamp":1743686999215},"changeRate60Day":0.23517,"changeRate5Day":0.077005,"roa":0.052428,"roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.041094,"preClose":693.53,"low":696.5,"lyrPeRate":31.810486,"pbRate":-29.134319,"impliedVol":0.4156,"week52High":725,"changeRate":0.03374,"longInitialMargin":0.25,"amount":1585865721.183838,"committee":0.75,"changeRate20Day":0.117253,"overnightTrading":{"tag":"夜盘","latestPrice":695.9600219726562,"preClose":693.530029296875,"latestTime":"20250403 16:23 EDT","volume":27,"amount":18961,"timestamp":1743711789468},"bidSize":7,"change":23.399963,"marketValue":89850238745.68,"shortable":3,"turnoverRate":0.017683,"hourTrading":{"tag":"盘后","latestPrice":719,"preClose":716.93,"latestTime":"19:15 EDT","volume":57335,"amount":41105961.306,"timestamp":1743722150926},"open":698.85,"impliedVolPercentile":0.988},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":536.21,"preClose":540.44,"latestTime":"19:16 EDT","volume":184104,"amount":99486310.98816,"timestamp":1743722178824},"volumeRatio":2.045712,"changeRateMTD":0.031866,"dividePrice":8.18,"high":548.5,"changeRateQTD":0.031866,"changeRateWTD":0.047283,"week52Low":436.38,"changeRateYTD":0.068359,"changeRate5Min":-0.002915,"askSize":3,"floatMarketCap":493006957700.68005,"latestPrice":540.44,"askPrice":538.17,"peRate":34.844616,"eps":15.51,"divideRate":0.015136,"bidPrice":536.5,"market":"US","volume":6456901,"preHourTrading":{"tag":"盘前","latestPrice":529.15,"preClose":523.2,"latestTime":"09:29 EDT","volume":6495,"amount":3398302.8585,"timestamp":1743686999519},"changeRate60Day":0.052115,"changeRate5Day":0.047933,"roa":0.070557,"earningTime":"盘前","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.036716,"preClose":523.2,"low":529.29,"lyrPeRate":34.553644,"pbRate":5.33518,"impliedVol":0.4353,"week52High":630.73,"changeRate":0.032951,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":3490777867.043457,"committee":0.538462,"changeRate20Day":0.108095,"overnightTrading":{"tag":"夜盘","latestPrice":520,"preClose":523.2000122070312,"latestTime":"20250403 16:23 EDT","volume":193,"amount":100361,"timestamp":1743711789574},"bidSize":10,"change":17.23999,"marketValue":494347133246.52,"shortable":3,"turnoverRate":0.007078,"hourTrading":{"tag":"盘后","latestPrice":536.21,"preClose":540.44,"latestTime":"19:16 EDT","volume":184104,"amount":99486310.98816,"timestamp":1743722178824},"open":529.99,"impliedVolPercentile":0.992},{"symbol":"CCI","shortMargin":0.3,"floatShares":434361936,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":105.29,"preClose":107.06,"latestTime":"19:17 EDT","volume":74755,"amount":8002980.99815,"timestamp":1743722267183},"volumeRatio":1.602553,"changeRateMTD":0.027151,"dividePrice":6.26,"high":109.08,"changeRateQTD":0.027151,"changeRateWTD":0.033398,"week52Low":84.2,"changeRateYTD":0.179595,"changeRate5Min":-0.002609,"askSize":14,"floatMarketCap":46502788868.16,"latestPrice":107.06,"askPrice":109,"peRate":0,"eps":-8.993087,"divideRate":0.058472,"bidPrice":100,"market":"US","volume":4681494,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":103.81,"latestTime":"09:29 EDT","volume":1960,"amount":202192.081,"timestamp":1743686991279},"changeRate60Day":0.209171,"changeRate5Day":0.043571,"roa":0.03994,"roe":-1.249359,"lyrEps":-8.993087,"shares":435431269,"amplitude":0.038917,"preClose":103.81,"low":105.04,"lyrPeRate":0,"pbRate":-350.505802,"impliedVol":0.2585,"week52High":120.92,"changeRate":0.031307,"longInitialMargin":0.25,"amount":499878779.912292,"committee":0.363636,"changeRate20Day":0.124816,"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":103.80999755859375,"latestTime":"20250403 16:23 EDT","volume":1387,"amount":141359,"timestamp":1743711789422},"bidSize":30,"change":3.25,"marketValue":46617271659.14,"shortable":3,"turnoverRate":0.010778,"hourTrading":{"tag":"盘后","latestPrice":105.29,"preClose":107.06,"latestTime":"19:17 EDT","volume":74755,"amount":8002980.99815,"timestamp":1743722267183},"open":105.91,"impliedVolPercentile":0.2271}]}}}