美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,500.38

-14.1172-0.93%

涨家数：265

跌家数：762

平家数：14

市盈率：- -

高：1,522.23

开：1,514.54

低：1,485.32

收：1,514.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Okta Inc. US OKTA	108.343	+24.30%	+21.18	1,725.84万	17.90亿	185.65亿
GitLab, Inc. US GTLB	62.8	+11.64%	+6.55	1,030.83万	6.15亿	101.92亿
Strategy US MSTR	275.15	+9.66%	+24.23	2,896.42万	76.76亿	716.18亿
Enphase Energy US ENPH	57.86	+9.44%	+4.99	747.33万	4.22亿	76.65亿
Viking Therapeutics, Inc. US VKTX	28.11	+9.38%	+2.41	576.09万	1.53亿	31.55亿
Sunrun Inc. US RUN	6.71	+8.75%	+0.5400	2,214.02万	1.46亿	15.18亿
大全新能源 US DQ	20.24	+8.70%	+1.62	147.36万	2,981.22万	13.36亿
超微电脑 US SMCI	39.14	+8.51%	+3.07	1.08亿	41.14亿	232.29亿
晶科能源 US JKS	22.68	+7.39%	+1.56	66.69万	1,495.52万	12.06亿
再鼎医药 US ZLAB	34	+7.15%	+2.27	192.55万	6,430.74万	36.58亿
Sea Ltd US SE	132.31	+7.14%	+8.82	945.08万	12.41亿	759.91亿
Twist Bioscience Corp US TWST	39.68	+6.93%	+2.57	270.33万	1.03亿	23.67亿
10x Genomics, Inc. US TXG	10.52	+6.80%	+0.6700	525.38万	5,387.89万	12.87亿
EyePoint US EYPT	6.08	+6.29%	+0.3600	99.73万	594.72万	4.15亿
On Holding AG US ONON	50.63	+5.81%	+2.78	1,112.15万	5.60亿	162.08亿
沃尔格林联合博姿 US WBA	10.835	+5.60%	+0.5750	4,008.02万	4.38亿	93.63亿

1 2 3 4 5 ...66

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1500.38,"timestamp":1741121999999,"preClose":1514.4972,"halted":0,"volume":7825543174,"delay":0,"changeRate":-0.009321,"change":-14.117188,"pbRate":4.71321,"amount":781708948819.2683,"amplitude":0.024376,"prevYearClose":1518.8905,"fiveDayClose":1543.6917,"twentyDayClose":1557.7979,"turnoverRate":0.013788,"marketCap":71010888126474,"floatMarketCap":66378442097921,"peRate":27.27435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1522.2343,"amplitude":0.024376,"preClose":1514.4972,"low":1485.3163,"pbRate":"4.71321","latestPrice":1500.38,"volume":7825560190,"delay":0,"open":1514.5426,"prevYearClose":1518.8905,"prevWeekClose":1540.1202,"prevMonthClose":1540.1202,"prevQuarterClose":1518.8905,"fiveDayClose":1543.6917,"twentyDayClose":1557.7979,"sixtyDayClose":1556.4858,"secType":"PLATE","market":"US","turnoverRate":0.013788,"peRate":27.27435,"marketCap":71010888126474,"floatMarketCap":66378442097921,"timestamp":1741121999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":265,"down":762,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":66,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":162496330,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.4,"preClose":108.343,"latestTime":"16:25 EST","volume":106122,"amount":11493118.722,"timestamp":1741123532453},"volumeRatio":5.011229,"changeRateMTD":0.197293,"dividePrice":0,"high":108.6,"changeRateQTD":0.374911,"changeRateWTD":0.197293,"week52Low":70.56,"changeRateYTD":0.374911,"changeRate5Min":0.0013,"askSize":10,"floatMarketCap":17605339881.190002,"latestPrice":108.343,"askPrice":108.6,"peRate":0,"eps":-0.339107,"divideRate":0,"bidPrice":107.86,"market":"US","volume":17258377,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":87.16,"latestTime":"09:29 EST","volume":356200,"amount":35298104.1972,"timestamp":1741098599999},"changeRate60Day":0.325945,"changeRate5Day":0.212704,"roa":-0.009647,"roe":-0.006502,"lyrEps":-2.169475,"shares":171354863,"amplitude":0.126205,"preClose":87.16,"low":97.6,"lyrPeRate":0,"pbRate":2.963304,"impliedVol":0.4379,"week52High":114.5,"changeRate":0.243036,"longInitialMargin":0.25,"amount":1790117359.403748,"committee":0.333333,"changeRate20Day":0.16198,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":87.16000366210938,"latestTime":"20250304 04:00 EST","volume":10543,"amount":1064296,"timestamp":1741078801279},"bidSize":20,"change":21.182999,"marketValue":18565099922.009,"shortable":3,"turnoverRate":0.106208,"hourTrading":{"tag":"盘后","latestPrice":108.4,"preClose":108.343,"latestTime":"16:25 EST","volume":106122,"amount":11493118.722,"timestamp":1741123532453},"open":100.055,"impliedVolPercentile":0.552},{"symbol":"GTLB","shortMargin":0.3,"floatShares":110554962,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.8,"latestTime":"16:25 EST","volume":58911,"amount":3701140.954314,"timestamp":1741123516121},"volumeRatio":3.143469,"changeRateMTD":0.043016,"dividePrice":0,"high":63.24,"changeRateQTD":0.114463,"changeRateWTD":0.043016,"week52Low":40.72,"changeRateYTD":0.114463,"changeRate5Min":-0.005325,"askSize":50,"floatMarketCap":6942851613.599999,"latestPrice":62.8,"askPrice":63.3,"peRate":0,"eps":-0.305695,"divideRate":0,"bidPrice":60.96,"market":"US","volume":10308287,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":56.25,"latestTime":"09:29 EST","volume":103296,"amount":5547250.34112,"timestamp":1741098599999},"changeRate60Day":-0.016599,"changeRate5Day":0.032895,"roa":-0.076211,"roe":-0.076157,"lyrEps":-2.749324,"shares":162300000,"amplitude":0.172267,"preClose":56.25,"low":53.55,"lyrPeRate":0,"pbRate":14.064261,"impliedVol":0.5417,"week52High":76.41,"changeRate":0.116444,"longInitialMargin":0.25,"amount":615171241.824848,"committee":-0.960784,"changeRate20Day":-0.111991,"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":56.25,"latestTime":"20250304 04:00 EST","volume":1536,"amount":88277,"timestamp":1741078801255},"bidSize":1,"change":6.549999,"marketValue":10192440000,"shortable":3,"turnoverRate":0.093241,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.8,"latestTime":"16:25 EST","volume":58911,"amount":3701140.954314,"timestamp":1741123516121},"open":54.395,"impliedVolPercentile":0.536},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":282.12,"preClose":275.15,"latestTime":"16:25 EST","volume":616637,"amount":169579059.8131,"timestamp":1741123532498},"volumeRatio":1.17726,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":5,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":282.33,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":282,"market":"US","volume":28964150,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0601,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7675709238.023376,"committee":0.967213,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":243.55999755859375,"preClose":250.9199981689453,"latestTime":"20250304 04:00 EST","volume":186307,"amount":45116783,"timestamp":1741078801287},"bidSize":300,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.126481,"hourTrading":{"tag":"盘后","latestPrice":282.12,"preClose":275.15,"latestTime":"16:25 EST","volume":616637,"amount":169579059.8131,"timestamp":1741123532498},"open":240.28,"impliedVolPercentile":0.508},{"symbol":"ENPH","shortMargin":0.3,"floatShares":128136348,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":57.86,"preClose":57.86,"latestTime":"16:24 EST","volume":78815,"amount":4556405.885075,"timestamp":1741123470231},"volumeRatio":0.976704,"changeRateMTD":0.009245,"dividePrice":0,"high":59.11,"changeRateQTD":-0.157542,"changeRateWTD":0.009245,"week52Low":51.63,"changeRateYTD":-0.157542,"changeRate5Min":-0.004302,"askSize":40,"floatMarketCap":7413969095.28,"latestPrice":57.86,"askPrice":58.2,"peRate":77.043221,"eps":0.751007,"divideRate":0,"bidPrice":57.7,"market":"US","volume":7473264,"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":52.87,"latestTime":"09:29 EST","volume":31656,"amount":1653498.61104,"timestamp":1741098599999},"changeRate60Day":-0.21021,"changeRate5Day":-0.107512,"roa":0.017045,"roe":0.113019,"lyrEps":0.75949,"shares":132470505,"amplitude":0.141479,"preClose":52.87,"low":51.63,"lyrPeRate":76.182702,"pbRate":9.201196,"impliedVol":0.7699,"week52High":141.63,"changeRate":0.094382,"longInitialMargin":0.25,"amount":422175557.542969,"committee":-0.333333,"changeRate20Day":-0.094664,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.869998931884766,"latestTime":"20250304 04:00 EST","volume":1692,"amount":88789,"timestamp":1741078801265},"bidSize":20,"change":4.990002,"marketValue":7664743419.3,"shortable":3,"turnoverRate":0.058323,"hourTrading":{"tag":"盘后","latestPrice":57.86,"preClose":57.86,"latestTime":"16:24 EST","volume":78815,"amount":4556405.885075,"timestamp":1741123470231},"open":52.21,"impliedVolPercentile":0.788},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109750385,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.11,"latestTime":"16:24 EST","volume":164150,"amount":4611531.11755,"timestamp":1741123491857},"volumeRatio":1.20833,"changeRateMTD":-0.026325,"dividePrice":0,"high":28.28,"changeRateQTD":-0.301441,"changeRateWTD":-0.026325,"week52Low":24.4075,"changeRateYTD":-0.301441,"changeRate5Min":0.00196,"askSize":177,"floatMarketCap":3085083322.35,"latestPrice":28.11,"askPrice":28.25,"peRate":0,"eps":-1.008491,"divideRate":0,"bidPrice":27.08,"market":"US","volume":5760948,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.7,"latestTime":"09:29 EST","volume":67183,"amount":1687203.898382,"timestamp":1741098599999},"changeRate60Day":-0.440708,"changeRate5Day":-0.007415,"roa":-0.147751,"roe":-0.178991,"lyrEps":-1.008491,"shares":112247809,"amplitude":0.150681,"preClose":25.7,"low":24.4075,"lyrPeRate":0,"pbRate":3.58442,"impliedVol":1.1608,"week52High":96.74,"changeRate":0.093774,"longInitialMargin":0.25,"amount":152656749.040146,"committee":-0.277978,"changeRate20Day":-0.108185,"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":25.700000762939453,"latestTime":"20250304 04:00 EST","volume":2378,"amount":61315,"timestamp":1741078801274},"bidSize":100,"change":2.41,"marketValue":3155285910.99,"shortable":3,"turnoverRate":0.052491,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.11,"latestTime":"16:24 EST","volume":164150,"amount":4611531.11755,"timestamp":1741123491857},"open":25.052,"impliedVolPercentile":0.892},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"16:23 EST","volume":284734,"amount":1905907.745962,"timestamp":1741123439353},"volumeRatio":1.377103,"changeRateMTD":-0.074483,"dividePrice":0,"high":7.08,"changeRateQTD":-0.274595,"changeRateWTD":-0.074483,"week52Low":5.9268,"changeRateYTD":-0.274595,"changeRate5Min":0.006752,"askSize":800,"floatMarketCap":1309968030.14,"latestPrice":6.71,"askPrice":6.75,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.71,"market":"US","volume":22140191,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.17,"latestTime":"09:29 EST","volume":101369,"amount":614899.386919,"timestamp":1741098599999},"changeRate60Day":-0.404085,"changeRate5Day":-0.198327,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.186904,"preClose":6.17,"low":5.9268,"lyrPeRate":0,"pbRate":0.594262,"impliedVol":1.1491,"week52High":22.26,"changeRate":0.08752,"longInitialMargin":0.25,"amount":146195137.030602,"committee":-0.454545,"changeRate20Day":-0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.170000076293945,"latestTime":"20250304 04:00 EST","volume":27806,"amount":173191,"timestamp":1741078801289},"bidSize":300,"change":0.54,"marketValue":1517867100.42,"shortable":3,"turnoverRate":0.113408,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"16:23 EST","volume":284734,"amount":1905907.745962,"timestamp":1741123439353},"open":6.075,"impliedVolPercentile":0.808},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":20.2315,"preClose":20.24,"latestTime":"16:17 EST","volume":21971,"amount":444609.682026,"timestamp":1741123025168},"volumeRatio":1.476297,"changeRateMTD":-0.000494,"dividePrice":0,"high":20.8,"changeRateQTD":0.041152,"changeRateWTD":-0.000494,"week52Low":13.62,"changeRateYTD":0.041152,"changeRate5Min":0.00347,"askSize":200,"floatMarketCap":1026591096.96,"latestPrice":20.24,"askPrice":20.53,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":20.04,"market":"US","volume":1473553,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EST","volume":5870,"amount":110854.08711,"timestamp":1741098576083},"changeRate60Day":-0.065127,"changeRate5Day":-0.011236,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.090226,"preClose":18.62,"low":19.12,"lyrPeRate":0,"pbRate":0.306336,"impliedVol":0.7703,"week52High":30.85,"changeRate":0.087003,"longInitialMargin":0.25,"amount":29812210.926004,"committee":0.818182,"changeRate20Day":0.156571,"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2000,"change":1.619999,"marketValue":1335990808.24,"shortable":3,"turnoverRate":0.029052,"hourTrading":{"tag":"盘后","latestPrice":20.2315,"preClose":20.24,"latestTime":"16:17 EST","volume":21971,"amount":444609.682026,"timestamp":1741123025168},"open":19.17,"impliedVolPercentile":0.644},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508675003,"nameCN":"超微电脑","postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.14,"latestTime":"16:25 EST","volume":316400,"amount":12487177.5028,"timestamp":1741123531987},"volumeRatio":0.883257,"changeRateMTD":-0.055958,"dividePrice":0,"high":40.61,"changeRateQTD":0.284121,"changeRateWTD":-0.055958,"week52Low":17.25,"changeRateYTD":0.284121,"changeRate5Min":-0.003818,"askSize":100,"floatMarketCap":19909539617.420002,"latestPrice":39.14,"askPrice":40.12,"peRate":17.141826,"eps":2.283304,"divideRate":0,"bidPrice":40.07,"market":"US","volume":108296383,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":36.07,"latestTime":"09:29 EST","volume":2588553,"amount":88651145.298375,"timestamp":1741098599999},"changeRate60Day":-0.02661,"changeRate5Day":-0.140536,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.169116,"preClose":36.07,"low":34.51,"lyrPeRate":18.875431,"pbRate":3.723584,"impliedVol":1.2141,"week52High":122.9,"changeRate":0.085112,"longInitialMargin":0.25,"amount":4113910005.942665,"committee":-0.997337,"changeRate20Day":0.457728,"overnightTrading":{"tag":"夜盘","latestPrice":35.939998626708984,"preClose":36.06999969482422,"latestTime":"20250304 04:00 EST","volume":222795,"amount":7948386,"timestamp":1741078801284},"bidSize":2,"change":3.07,"marketValue":23228860117.28,"shortable":3,"turnoverRate":0.212899,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.14,"latestTime":"16:25 EST","volume":316400,"amount":12487177.5028,"timestamp":1741123531987},"open":35,"impliedVolPercentile":0.744},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":22.4242,"preClose":22.68,"latestTime":"16:17 EST","volume":12293,"amount":276989.07218,"timestamp":1741123026420},"volumeRatio":0.760058,"changeRateMTD":0.006658,"dividePrice":0,"high":23.07,"changeRateQTD":-0.089157,"changeRateWTD":0.006658,"week52Low":16.7,"changeRateYTD":-0.089157,"changeRate5Min":-0.001101,"askSize":300,"floatMarketCap":754194891.24,"latestPrice":22.68,"askPrice":22.88,"peRate":25.615831,"eps":0.88539,"divideRate":0,"bidPrice":21.5,"market":"US","volume":666922,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.12,"latestTime":"09:28 EST","volume":3032,"amount":64514.392688,"timestamp":1741098530736},"changeRate60Day":-0.142857,"changeRate5Day":0.011146,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.105587,"preClose":21.12,"low":20.84,"lyrPeRate":2.422341,"pbRate":0.059925,"impliedVol":0.8424,"week52High":37.36,"changeRate":0.073864,"longInitialMargin":0.25,"amount":14955161.821804,"committee":-0.2,"changeRate20Day":0.151269,"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.1200008392334,"latestTime":"20250304 04:00 EST","volume":528,"amount":11206,"timestamp":1741078801258},"bidSize":200,"change":1.559999,"marketValue":1205544695.04,"shortable":3,"turnoverRate":0.020056,"hourTrading":{"tag":"盘后","latestPrice":22.4242,"preClose":22.68,"latestTime":"16:17 EST","volume":12293,"amount":276989.07218,"timestamp":1741123026420},"open":21,"impliedVolPercentile":0.808},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"16:05 EST","volume":4552,"amount":154768,"timestamp":1741122306146},"volumeRatio":1.131824,"changeRateMTD":-0.018476,"dividePrice":0,"high":34.08,"changeRateQTD":0.298205,"changeRateWTD":-0.018476,"week52Low":13.48,"changeRateYTD":0.298205,"changeRate5Min":-0.001468,"askSize":100,"floatMarketCap":3342505694,"latestPrice":34,"askPrice":34.56,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":33.34,"market":"US","volume":1925470,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.127321,"changeRate5Day":0.002654,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.07942,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.349969,"impliedVol":1.2048,"week52High":36.6,"changeRate":0.071541,"longInitialMargin":0.25,"amount":64307388.304634,"committee":-0.801802,"changeRate20Day":0.241782,"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":11,"change":2.27,"marketValue":3657880072,"shortable":3,"turnoverRate":0.019586,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"16:05 EST","volume":4552,"amount":154768,"timestamp":1741122306146},"open":32.27,"impliedVolPercentile":0.98},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.1725,"preClose":132.31,"latestTime":"16:25 EST","volume":776183,"amount":102697789.52973,"timestamp":1741123507478},"volumeRatio":1.925704,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":50,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":134.44,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":132,"market":"US","volume":9450800,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241122099.133301,"committee":-0.639344,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":123.48999786376953,"latestTime":"20250304 04:00 EST","volume":5383,"amount":668317,"timestamp":1741078801289},"bidSize":11,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031909,"hourTrading":{"tag":"盘后","latestPrice":133.1725,"preClose":132.31,"latestTime":"16:25 EST","volume":776183,"amount":102697789.52973,"timestamp":1741123507478},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"TWST","shortMargin":0.3,"floatShares":58573723,"nameCN":"Twist Bioscience Corp","postHourTrading":{"tag":"盘后","latestPrice":38.2475,"preClose":39.68,"latestTime":"16:17 EST","volume":206869,"amount":8204407.99048,"timestamp":1741123027379},"volumeRatio":2.501116,"changeRateMTD":0.022154,"dividePrice":0,"high":40.835,"changeRateQTD":-0.146116,"changeRateWTD":0.022154,"week52Low":27.41,"changeRateYTD":-0.146116,"changeRate5Min":-0.000378,"askSize":5,"floatMarketCap":2324205328.64,"latestPrice":39.68,"askPrice":42,"peRate":0,"eps":-3.376765,"divideRate":0,"bidPrice":34.5,"market":"US","volume":2703276,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":37.11,"latestTime":"09:15 EST","volume":1995,"amount":73545.21615,"timestamp":1741097709658},"changeRate60Day":-0.215965,"changeRate5Day":-0.027689,"roa":-0.152423,"roe":-0.377275,"lyrEps":-3.597731,"shares":59651142,"amplitude":0.174751,"preClose":37.11,"low":34.35,"lyrPeRate":0,"pbRate":5.191368,"impliedVol":0.8376,"week52High":60.9,"changeRate":0.069254,"longInitialMargin":0.25,"amount":103392923.479431,"committee":0.285714,"changeRate20Day":-0.247773,"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.11000061035156,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":9,"change":2.57,"marketValue":2366957314.56,"shortable":3,"turnoverRate":0.046152,"hourTrading":{"tag":"盘后","latestPrice":38.2475,"preClose":39.68,"latestTime":"16:17 EST","volume":206869,"amount":8204407.99048,"timestamp":1741123027379},"open":36,"impliedVolPercentile":0.864},{"symbol":"TXG","shortMargin":0.3,"floatShares":106137744,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:17 EST","volume":69530,"amount":731164.47789,"timestamp":1741123069601},"volumeRatio":1.692857,"changeRateMTD":-0.015903,"dividePrice":0,"high":10.75,"changeRateQTD":-0.267409,"changeRateWTD":-0.015903,"week52Low":9.27,"changeRateYTD":-0.267409,"changeRate5Min":0.001428,"askSize":100,"floatMarketCap":1116569066.88,"latestPrice":10.52,"askPrice":11.91,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":10.32,"market":"US","volume":5253779,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.85,"latestTime":"09:28 EST","volume":10295,"amount":98525.8267,"timestamp":1741098480046},"changeRate60Day":-0.335019,"changeRate5Day":-0.053105,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":122301841,"amplitude":0.150254,"preClose":9.85,"low":9.27,"lyrPeRate":0,"pbRate":1.811792,"impliedVol":0.9377,"week52High":45.6,"changeRate":0.06802,"longInitialMargin":0.25,"amount":53878897.135806,"committee":-0.449275,"changeRate20Day":-0.271972,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.850000381469727,"latestTime":"20250304 04:00 EST","volume":634,"amount":6160,"timestamp":1741078801253},"bidSize":38,"change":0.67,"marketValue":1286615367.32,"shortable":3,"turnoverRate":0.0495,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:17 EST","volume":69530,"amount":731164.47789,"timestamp":1741123069601},"open":9.49,"impliedVolPercentile":0.872},{"symbol":"EYPT","shortMargin":0.3,"floatShares":46662500,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:05 EST","volume":13364,"amount":81259.580158,"timestamp":1741122305656},"volumeRatio":1.248867,"changeRateMTD":-0.030303,"dividePrice":0,"high":6.31,"changeRateQTD":-0.183893,"changeRateWTD":-0.030303,"week52Low":5.54,"changeRateYTD":-0.183893,"changeRate5Min":-0.007347,"askSize":3780,"floatMarketCap":283708000,"latestPrice":6.08,"askPrice":6.93,"peRate":0,"eps":-2.042982,"divideRate":0,"bidPrice":6.02,"market":"US","volume":997330,"preHourTrading":{"tag":"盘前","latestPrice":5.5001,"preClose":5.72,"latestTime":"08:32 EST","volume":1376,"amount":7634.513088,"timestamp":1741095137134},"changeRate60Day":-0.273162,"changeRate5Day":0.020134,"roa":-0.313933,"earningTime":"盘前","roe":-0.74684,"lyrEps":-1.819735,"shares":68251031,"amplitude":0.134615,"preClose":5.72,"low":5.54,"lyrPeRate":0,"pbRate":1.897127,"impliedVol":0.9879,"week52High":27.84,"changeRate":0.062937,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":5947164.688272,"committee":-0.996303,"changeRate20Day":-0.152022,"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":7,"change":0.36,"marketValue":414966268.48,"shortable":3,"turnoverRate":0.021373,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:05 EST","volume":13364,"amount":81259.580158,"timestamp":1741122305656},"open":5.54,"impliedVolPercentile":0.636},{"symbol":"ONON","shortMargin":0.3,"floatShares":216519567,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"16:24 EST","volume":139751,"amount":7088851.30737,"timestamp":1741123475031},"volumeRatio":1.926581,"changeRateMTD":0.044348,"dividePrice":0,"high":51.73,"changeRateQTD":-0.075589,"changeRateWTD":0.044348,"week52Low":27.37,"changeRateYTD":-0.075589,"changeRate5Min":-0.002168,"askSize":1,"floatMarketCap":10962385677.210001,"latestPrice":50.63,"askPrice":51.25,"peRate":110.840617,"eps":0.456782,"divideRate":0,"bidPrice":50.46,"market":"US","volume":11121469,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":47.85,"latestTime":"09:29 EST","volume":256799,"amount":13176373.638734,"timestamp":1741098595785},"changeRate60Day":-0.149647,"changeRate5Day":0.046074,"roa":0.065214,"roe":0.106829,"lyrEps":0.296512,"shares":320120288,"amplitude":0.070219,"preClose":47.85,"low":48.37,"lyrPeRate":170.751943,"pbRate":12.808353,"impliedVol":0.535,"week52High":64.05,"changeRate":0.058098,"longInitialMargin":0.25,"amount":559859120.935852,"committee":0.5,"changeRate20Day":-0.134826,"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":47.849998474121094,"latestTime":"20250304 04:00 EST","volume":2857,"amount":139236,"timestamp":1741078801284},"bidSize":3,"change":2.780003,"marketValue":16207690181.44,"shortable":3,"turnoverRate":0.051365,"hourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"16:24 EST","volume":139751,"amount":7088851.30737,"timestamp":1741123475031},"open":50.84,"impliedVolPercentile":0.572},{"symbol":"WBA","shortMargin":0.3,"floatShares":714431361,"nameCN":"沃尔格林联合博姿","postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.835,"latestTime":"16:25 EST","volume":945307,"amount":10246180.682386,"timestamp":1741123519752},"volumeRatio":1.482089,"changeRateMTD":0.014513,"dividePrice":1,"high":11.25,"changeRateQTD":0.161308,"changeRateWTD":0.014513,"week52Low":8.08,"changeRateYTD":0.161308,"changeRate5Min":0.000924,"askSize":300,"floatMarketCap":7740863796.435,"latestPrice":10.835,"askPrice":10.88,"peRate":0,"eps":-10.237888,"divideRate":0.092293,"bidPrice":10.85,"market":"US","volume":40080164,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.26,"latestTime":"09:29 EST","volume":1304258,"amount":13921934.220244,"timestamp":1741098596498},"changeRate60Day":0.210615,"changeRate5Day":-0.047891,"roa":0.00545,"roe":-0.808445,"lyrEps":-10.005793,"shares":864153468,"amplitude":0.053606,"preClose":10.26,"low":10.7,"lyrPeRate":0,"pbRate":0.942057,"impliedVol":0.4776,"week52High":22.05,"changeRate":0.056043,"longInitialMargin":0.25,"amount":437902479.293941,"committee":-0.791045,"changeRate20Day":0.110143,"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":10.260000228881836,"latestTime":"20250304 04:00 EST","volume":111149,"amount":1228059,"timestamp":1741078801274},"bidSize":35,"change":0.575,"marketValue":9363102825.78,"shortable":3,"turnoverRate":0.056101,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.835,"latestTime":"16:25 EST","volume":945307,"amount":10246180.682386,"timestamp":1741123519752},"open":10.77,"impliedVolPercentile":0.176}]}}}