美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,861.84

+33.161.81%

涨家数：871

跌家数：142

平家数：19

市盈率：- -

高：1,865.47

开：1,828.74

低：1,827.01

收：1,828.68

成交量：75.74亿

成交额：9,389.49亿

市值：87.28万亿

流通市值：81.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BILL HOLDINGS INC US BILL	48.94	+37.16%	+13.26	2,345.71万	11.14亿	48.43亿
Strategy US MSTR	134.93	+26.11%	+27.94	5,777.10万	74.26亿	421.07亿
MARA Holdings US MARA	8.24	+22.44%	+1.51	8,235.31万	6.52亿	31.16亿
CleanSpark, Inc. US CLSK	10.08	+21.96%	+1.82	4,092.21万	3.92亿	25.76亿
三倍做多半导体ETF-Direxion Daily US SOXL	61.75	+15.96%	+8.50	1.09亿	64.71亿	136.16亿
C3.ai, Inc. US AI	11.65	+14.78%	+1.50	946.19万	1.06亿	16.40亿
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	1,977.61万	31.63亿	445.24亿
Immunovant, Inc. US IMVT	27.05	+12.43%	+2.99	331.34万	8,742.74万	55.06亿
Direxion DailyTechnology Bull 3x US TECL	107.49	+11.84%	+11.38	161.00万	1.69亿	36.12亿
三倍做多标普生物-Direxion US LABU	166.47	+11.69%	+17.43	51.46万	8,348.16万	5.70亿
ARM Holdings US ARM	123.7	+11.56%	+12.82	1,578.90万	19.14亿	1,312.46亿
超微电脑 US SMCI	34.38	+11.44%	+3.53	4,927.98万	16.58亿	205.24亿
Symbotic Inc. US SYM	59.74	+11.08%	+5.96	367.75万	2.17亿	358.30亿
Intellia Therapeutics Inc US NTLA	12.28	+10.73%	+1.19	461.30万	5,541.00万	14.22亿
泰瑞达 US TER	300.11	+10.69%	+28.98	502.11万	14.83亿	470.00亿
罗素2000指数三倍做多ETF-Direxion US TNA	55.52	+10.58%	+5.31	1,070.69万	5.80亿	16.77亿
Upstart Holdings, Inc. US UPST	38.24	+10.46%	+3.62	396.40万	1.47亿	37.20亿
Pure Storage Inc US PSTG	70.99	+10.44%	+6.71	455.86万	3.20亿	234.39亿
Vertiv Holdings LLC US VRT	195.58	+10.03%	+17.83	719.73万	13.80亿	747.78亿
比特币ETF-Grayscale US GBTC	54.63	+10.01%	+4.97	589.98万	3.19亿	110.78亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1861.8395,"timestamp":1770411599999,"preClose":1828.6844,"halted":0,"volume":7574433801,"delay":0,"changeRate":0.018131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.155029,"latestTime":"02-06 16:00:00 EST","open":1828.7388,"high":1865.4738,"low":1827.0121,"amount":938948699137.423,"amplitude":0.021032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.013833,"peRate":27.952734,"turnoverRate":0.013072,"increases":868,"decrements":144,"flats":10,"marketCap":87284683096061,"floatMarketCap":81540117642461},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1865.4738,"amplitude":0.021032,"preClose":1828.6844,"low":1827.0121,"pbRate":"5.013833","latestPrice":1861.8395,"volume":7574433801,"delay":0,"open":1828.7388,"prevYearClose":1827.5802,"prevWeekClose":1861.8395,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1866.3958,"twentyDayClose":1855.6339,"sixtyDayClose":1813.43,"secType":"PLATE","market":"US","turnoverRate":0.013072,"peRate":27.952734,"marketCap":87284683096061,"floatMarketCap":81540117642461,"timestamp":1770411599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":871,"down":142,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.371637,"change":13.26,"latestPrice":48.94,"close":48.94,"volume":23457102,"market":"US","high":52.35,"low":40.3,"preClose":35.68,"open":41.14,"turnoverRate":0.255256,"peRate":0,"amplitude":0.337724,"marketValue":4843123933.6,"askSize":500,"bidSize":1,"askPrice":49.48,"bidPrice":47.81,"week52High":67.54,"week52Low":35.4575,"changeRate5Day":0.133658,"changeRate20Day":-0.102841,"changeRate60Day":0.037084,"changeRateWTD":0,"changeRateMTD":0.133658,"changeRateQTD":-0.102677,"changeRateYTD":-0.102677,"amount":1113607179.973045,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.272227,"volumeRatio":5.707582,"committee":-0.996008,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497415150.46,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.94,"latestTime":"07:16 EST","volume":2343,"amount":114127.651836,"timestamp":1770639376353,"change":-0.4199999999999946,"changeRate":-0.00858193706579474},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.94,"latestTime":"07:16 EST","volume":2343,"amount":114127.651836,"timestamp":1770639376353,"change":-0.4199999999999946,"changeRate":-0.00858193706579474},"postHourTrading":{"tag":"盘后","latestPrice":49.2401,"preClose":48.94,"latestTime":"19:59 EST","volume":158778,"amount":7757884.973,"timestamp":1770425976139,"change":0.3001000000000005,"changeRate":0.006131998365345331},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":48.939998626708984,"latestTime":"20260209 04:00 EST","volume":3087,"amount":151965,"timestamp":1770627601232,"change":0.5100021362304688,"changeRate":0.010420967522302612},"impliedVol":0.7595,"impliedVolPercentile":0.716},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.261146,"change":27.94,"latestPrice":134.93,"close":134.93,"volume":57771017,"market":"US","high":135.67,"low":114.68,"preClose":106.99,"open":114.95,"turnoverRate":0.216418,"peRate":6.272896,"amplitude":0.196187,"marketValue":42106525660,"askSize":79,"bidSize":10,"askPrice":129.42,"bidPrice":129.14,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.098724,"changeRate20Day":-0.191891,"changeRate60Day":-0.435156,"changeRateWTD":0,"changeRateMTD":-0.098724,"changeRateQTD":-0.112011,"changeRateYTD":-0.112011,"amount":7425691322.32959,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.954289,"volumeRatio":1.783089,"committee":-0.333333,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36018382187.85,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":129.3,"preClose":134.93,"latestTime":"07:28 EST","volume":275764,"amount":35651172.53544,"timestamp":1770640115066,"change":-5.6299999999999955,"changeRate":-0.041725339064700176},"preHourTrading":{"tag":"盘前","latestPrice":129.3,"preClose":134.93,"latestTime":"07:28 EST","volume":275764,"amount":35651172.53544,"timestamp":1770640115066,"change":-5.6299999999999955,"changeRate":-0.041725339064700176},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":134.92999267578125,"latestTime":"20260209 04:00 EST","volume":530074,"amount":70692658,"timestamp":1770627601412,"change":-3.769989013671875,"changeRate":-0.02794033364198466},"impliedVol":1.1827,"impliedVolPercentile":0.988},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.224368,"change":1.51,"latestPrice":8.24,"close":8.24,"volume":82353074,"market":"US","high":8.39,"low":7.115,"preClose":6.73,"open":7.23,"turnoverRate":0.244371,"peRate":3.206226,"amplitude":0.18945,"marketValue":3116239068.72,"askSize":477,"bidSize":9310,"askPrice":8.05,"bidPrice":8.04,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132632,"changeRate20Day":-0.210728,"changeRate60Day":-0.471117,"changeRateWTD":0,"changeRateMTD":-0.132632,"changeRateQTD":-0.082405,"changeRateYTD":-0.082405,"amount":651658273.329021,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.782034,"pbRate":0.604117,"volumeRatio":1.504476,"committee":0.902524,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.012582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776880000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.24,"latestTime":"07:27 EST","volume":319731,"amount":2561682.533883,"timestamp":1770640025127,"change":-0.20000000000000107,"changeRate":-0.024271844660194303},"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.24,"latestTime":"07:27 EST","volume":319731,"amount":2561682.533883,"timestamp":1770640025127,"change":-0.20000000000000107,"changeRate":-0.024271844660194303},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.239999771118164,"latestTime":"20260209 04:00 EST","volume":470062,"amount":3921414,"timestamp":1770627601407,"change":-0.11999988555908203,"changeRate":-0.014563093312173491},"impliedVol":1.2643,"impliedVolPercentile":0.984},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.219601,"change":1.815,"latestPrice":10.08,"close":10.08,"volume":40922113,"market":"US","high":10.18,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.160113,"peRate":0,"amplitude":0.181488,"marketValue":2576281125.6,"askSize":565,"bidSize":2171,"askPrice":9.78,"bidPrice":9.75,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.148649,"changeRate20Day":-0.159299,"changeRate60Day":-0.329341,"changeRateWTD":0,"changeRateMTD":-0.148649,"changeRateQTD":-0.003953,"changeRateYTD":-0.003953,"amount":391676201.780245,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.000008,"pbRate":1.863826,"volumeRatio":1.254748,"committee":-0.093631,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576281125.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":10.08,"latestTime":"07:28 EST","volume":182732,"amount":1795869.721382,"timestamp":1770640084519,"change":-0.3000000000000007,"changeRate":-0.029761904761904833},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":10.08,"latestTime":"07:28 EST","volume":182732,"amount":1795869.721382,"timestamp":1770640084519,"change":-0.3000000000000007,"changeRate":-0.029761904761904833},"postHourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.079999923706055,"latestTime":"20260209 04:00 EST","volume":160856,"amount":1638009,"timestamp":1770627601411,"change":-0.05000019073486328,"changeRate":-0.0049603364199709244},"impliedVol":1.099,"impliedVolPercentile":0.776},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.159624,"change":8.5,"latestPrice":61.75,"close":61.75,"volume":108594233,"market":"US","high":62.25,"low":55.67,"preClose":53.25,"open":56.4,"turnoverRate":0.492491,"peRate":0,"amplitude":0.123568,"marketValue":13615878705,"askSize":165,"bidSize":31,"askPrice":60.4,"bidPrice":60.32,"week52High":71.98,"week52Low":7.225,"changeRate5Day":-0.000647,"changeRate20Day":0.243706,"changeRate60Day":0.373443,"changeRateWTD":0,"changeRateMTD":-0.000647,"changeRateQTD":0.469189,"changeRateYTD":0.469189,"amount":6470786530.117504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085233,"committee":-0.736842,"roa":0,"roe":0,"changeRate5Min":0.159624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.142,"divideRate":0.0023,"floatMarketCap":13615878705,"shortable":3,"shares":220500060,"floatShares":220500060,"hourTrading":{"tag":"盘前","latestPrice":60.39,"preClose":61.75,"latestTime":"07:28 EST","volume":533375,"amount":31902915.153875,"timestamp":1770640129993,"change":-1.3599999999999994,"changeRate":-0.0220242914979757},"preHourTrading":{"tag":"盘前","latestPrice":60.39,"preClose":61.75,"latestTime":"07:28 EST","volume":533375,"amount":31902915.153875,"timestamp":1770640129993,"change":-1.3599999999999994,"changeRate":-0.0220242914979757},"postHourTrading":{"tag":"盘后","latestPrice":61.753,"preClose":61.75,"latestTime":"19:59 EST","volume":1495087,"amount":91952425.7077,"timestamp":1770425999988,"change":0.0030000000000001137,"changeRate":0.00004858299595141885},"overnightTrading":{"tag":"夜盘","latestPrice":61.5099983215332,"preClose":61.75,"latestTime":"20260209 04:00 EST","volume":2752572,"amount":172196902,"timestamp":1770627601412,"change":-0.24000167846679688,"changeRate":-0.0038866668577618928},"impliedVol":1.2292,"impliedVolPercentile":0.812},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.147783,"change":1.5,"latestPrice":11.65,"close":11.65,"volume":9461897,"market":"US","high":11.74,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.075094,"peRate":0,"amplitude":0.150739,"marketValue":1639775723.65,"askSize":36,"bidSize":50,"askPrice":11.75,"bidPrice":11.58,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.058129,"changeRate20Day":-0.157628,"changeRate60Day":-0.275498,"changeRateWTD":0,"changeRateMTD":0.058129,"changeRateQTD":-0.135757,"changeRateYTD":-0.135757,"amount":105909475.039146,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.124378,"volumeRatio":0.992262,"committee":0.162791,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.65,"latestTime":"07:18 EST","volume":5122,"amount":59221.670352,"timestamp":1770639491602,"change":-0.07000000000000028,"changeRate":-0.006008583690987149},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.65,"latestTime":"07:18 EST","volume":5122,"amount":59221.670352,"timestamp":1770639491602,"change":-0.07000000000000028,"changeRate":-0.006008583690987149},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.649999618530273,"latestTime":"20260209 04:00 EST","volume":15219,"amount":177999,"timestamp":1770627601409,"change":0.05000019073486328,"changeRate":0.004291862006187013},"impliedVol":0.9471,"impliedVolPercentile":0.96},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":15,"bidSize":3,"askPrice":161.99,"bidPrice":161.71,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.1521,"changeRate20Day":-0.32766,"changeRate60Day":-0.48064,"changeRateWTD":0,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.223811,"committee":-0.666667,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":161.87,"preClose":165.12,"latestTime":"07:29 EST","volume":86101,"amount":13945833.21363,"timestamp":1770640140453,"change":-3.25,"changeRate":-0.01968265503875969},"preHourTrading":{"tag":"盘前","latestPrice":161.87,"preClose":165.12,"latestTime":"07:29 EST","volume":86101,"amount":13945833.21363,"timestamp":1770640140453,"change":-3.25,"changeRate":-0.01968265503875969},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.8224,"impliedVolPercentile":0.932},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.124273,"change":2.99,"latestPrice":27.05,"close":27.05,"volume":3313358,"market":"US","high":27.345,"low":24.85,"preClose":24.06,"open":26.88,"turnoverRate":0.037221,"peRate":0,"amplitude":0.103699,"marketValue":5505545469,"askSize":199,"bidSize":199,"askPrice":27.28,"bidPrice":26.01,"week52High":27.8,"week52Low":12.72,"changeRate5Day":0.040385,"changeRate20Day":0.028126,"changeRate60Day":0.157467,"changeRateWTD":0,"changeRateMTD":0.040385,"changeRateQTD":0.064123,"changeRateYTD":0.064123,"amount":87427444.915581,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.582953,"volumeRatio":2.073882,"committee":0,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2407923375,"shortable":3,"shares":203532180,"floatShares":89017500,"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.05,"latestTime":"19:57 EST","volume":96954,"amount":2621340.5096,"timestamp":1770425850463,"change":-0.10999999999999943,"changeRate":-0.004066543438077613},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.049999237060547,"latestTime":"20260209 04:00 EST","volume":206,"amount":5605,"timestamp":1770627601348,"change":0.35000038146972656,"changeRate":0.012939016315763868},"impliedVol":0.6709,"impliedVolPercentile":0.808},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.118406,"change":11.38,"latestPrice":107.49,"close":107.49,"volume":1609998,"market":"US","high":108.2385,"low":99.83,"preClose":96.11,"open":100.94,"turnoverRate":0.047917,"peRate":0,"amplitude":0.087488,"marketValue":3611664000,"askSize":100,"bidSize":100,"askPrice":106.79,"bidPrice":105.87,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.068786,"changeRate20Day":-0.087676,"changeRate60Day":-0.226746,"changeRateWTD":0,"changeRateMTD":-0.068786,"changeRateQTD":-0.085114,"changeRateYTD":-0.085114,"amount":169147049.248077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765646,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4481,"divideRate":0.078594,"floatMarketCap":3611664000,"shortable":3,"shares":33600000,"floatShares":33600000,"hourTrading":{"tag":"盘前","latestPrice":106.39,"preClose":107.49,"latestTime":"07:19 EST","volume":200,"amount":20981.922,"timestamp":1770639577148,"change":-1.0999999999999943,"changeRate":-0.010233510093962176},"preHourTrading":{"tag":"盘前","latestPrice":106.39,"preClose":107.49,"latestTime":"07:19 EST","volume":200,"amount":20981.922,"timestamp":1770639577148,"change":-1.0999999999999943,"changeRate":-0.010233510093962176},"postHourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":107.49,"latestTime":"19:55 EST","volume":7828,"amount":838973.5665,"timestamp":1770425721308,"change":0.4000000000000057,"changeRate":0.0037212763978044998},"overnightTrading":{"tag":"夜盘","latestPrice":107.9000015258789,"preClose":107.48999786376953,"latestTime":"20260209 04:00 EST","volume":4074,"amount":443364,"timestamp":1770627601405,"change":0.410003662109375,"changeRate":0.0038143424528578433},"impliedVol":0.8284,"impliedVolPercentile":0.76},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.116948,"change":17.43,"latestPrice":166.47,"close":166.47,"volume":514622,"market":"US","high":168.0401,"low":156.689,"preClose":149.04,"open":157.98,"turnoverRate":0.150277,"peRate":0,"amplitude":0.076161,"marketValue":570074184.42,"askSize":300,"bidSize":50,"askPrice":166.8,"bidPrice":165.16,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0.003678,"changeRate20Day":0.012406,"changeRate60Day":0.371365,"changeRateWTD":0,"changeRateMTD":0.003678,"changeRateQTD":0.044419,"changeRateYTD":0.044419,"amount":83481643.810333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765022,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.006446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3318,"divideRate":0.008,"floatMarketCap":570074184.42,"shortable":3,"shares":3424486,"floatShares":3424486,"hourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":166.47,"latestTime":"06:22 EST","volume":56,"amount":9275.1596,"timestamp":1770636150114,"change":-1.3100000000000023,"changeRate":-0.007869285757193503},"preHourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":166.47,"latestTime":"06:22 EST","volume":56,"amount":9275.1596,"timestamp":1770636150114,"change":-1.3100000000000023,"changeRate":-0.007869285757193503},"postHourTrading":{"tag":"盘后","latestPrice":165.5996,"preClose":166.47,"latestTime":"19:59 EST","volume":2147,"amount":355810.367,"timestamp":1770425990968,"change":-0.8703999999999894,"changeRate":-0.005228569712260404},"overnightTrading":{"tag":"夜盘","latestPrice":167.13999938964844,"preClose":166.47000122070312,"latestTime":"20260209 04:00 EST","volume":2843,"amount":473348,"timestamp":1770627601406,"change":0.6699981689453125,"changeRate":0.004024738175240596},"impliedVol":0.979,"impliedVolPercentile":0.78},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.11562,"change":12.82,"latestPrice":123.7,"close":123.7,"volume":15788966,"market":"US","high":124.31,"low":112.53,"preClose":110.88,"open":112.715,"turnoverRate":0.118008,"peRate":164.948946,"amplitude":0.106241,"marketValue":131245700000,"askSize":164,"bidSize":22,"askPrice":122,"bidPrice":121.48,"week52High":183.16,"week52Low":80,"changeRate5Day":0.17407,"changeRate20Day":0.093916,"changeRate60Day":-0.201111,"changeRateWTD":0,"changeRateMTD":0.17407,"changeRateQTD":0.131644,"changeRateYTD":0.131644,"amount":1914332744.194687,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":164.933333,"pbRate":16.830687,"volumeRatio":1.465996,"committee":-0.763441,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16550521657.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":123.7,"latestTime":"07:26 EST","volume":17908,"amount":2182070.9966,"timestamp":1770639995575,"change":-2,"changeRate":-0.016168148746968473},"preHourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":123.7,"latestTime":"07:26 EST","volume":17908,"amount":2182070.9966,"timestamp":1770639995575,"change":-2,"changeRate":-0.016168148746968473},"postHourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":123.69999694824219,"latestTime":"20260209 04:00 EST","volume":21976,"amount":2719496,"timestamp":1770627601409,"change":-0.29999542236328125,"changeRate":-0.0024251853659204496},"impliedVol":0.5807,"impliedVolPercentile":0.488},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.114425,"change":3.53,"latestPrice":34.38,"close":34.38,"volume":49279810,"market":"US","high":34.7,"low":31.22,"preClose":30.85,"open":31.835,"turnoverRate":0.101822,"peRate":25.02719,"amplitude":0.112804,"marketValue":20523867552.54,"askSize":640,"bidSize":62,"askPrice":33.9,"bidPrice":33.86,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0.181037,"changeRate20Day":0.149833,"changeRate60Day":-0.144563,"changeRateWTD":0,"changeRateMTD":0.181037,"changeRateQTD":0.174581,"changeRateYTD":0.174581,"amount":1658180899.30706,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.486321,"pbRate":2.935329,"volumeRatio":0.91609,"committee":-0.823362,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16639284348.18,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":34.38,"latestTime":"07:28 EST","volume":132301,"amount":4479060.409876,"timestamp":1770640127526,"change":-0.5100000000000051,"changeRate":-0.014834205933682522},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":34.38,"latestTime":"07:28 EST","volume":132301,"amount":4479060.409876,"timestamp":1770640127526,"change":-0.5100000000000051,"changeRate":-0.014834205933682522},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.38,"latestTime":"19:59 EST","volume":601225,"amount":20560065.7679,"timestamp":1770425998328,"change":-0.21000000000000085,"changeRate":-0.006108202443281001},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.380001068115234,"latestTime":"20260209 04:00 EST","volume":197303,"amount":6807901,"timestamp":1770627601412,"change":-0.10000228881835938,"changeRate":-0.002908734313888771},"impliedVol":0.7917,"impliedVolPercentile":0.344},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.110822,"change":5.96,"latestPrice":59.74,"close":59.74,"volume":3677458,"market":"US","high":61,"low":55.7,"preClose":53.78,"open":55.92,"turnoverRate":0.034521,"peRate":0,"amplitude":0.09855,"marketValue":35830418588.92,"askSize":100,"bidSize":1700,"askPrice":60,"bidPrice":58,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.098768,"changeRate20Day":-0.153944,"changeRate60Day":-0.15526,"changeRateWTD":0,"changeRateMTD":0.098768,"changeRateQTD":0.004034,"changeRateYTD":0.004034,"amount":217140565.124794,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":53.979846,"volumeRatio":1.10964,"committee":0.888889,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6364025912.02,"shortable":3,"shares":599772658,"floatShares":106528723,"hourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":59.74,"latestTime":"07:26 EST","volume":4300,"amount":256319.732,"timestamp":1770640014333,"change":-0.3200000000000003,"changeRate":-0.00535654502845665},"preHourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":59.74,"latestTime":"07:26 EST","volume":4300,"amount":256319.732,"timestamp":1770640014333,"change":-0.3200000000000003,"changeRate":-0.00535654502845665},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":59.74,"latestTime":"19:59 EST","volume":45786,"amount":2737400.7362,"timestamp":1770425964631,"change":0.6099999999999994,"changeRate":0.01021091396049547},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":59.7400016784668,"latestTime":"20260209 04:00 EST","volume":6884,"amount":414469,"timestamp":1770627601406,"change":-0.3400001525878906,"changeRate":-0.005691331487030125},"impliedVol":0.7602,"impliedVolPercentile":0.316},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.107304,"change":1.19,"latestPrice":12.28,"close":12.28,"volume":4612977,"market":"US","high":12.33,"low":11.32,"preClose":11.09,"open":11.32,"turnoverRate":0.045225,"peRate":0,"amplitude":0.091073,"marketValue":1422391491.28,"askSize":100,"bidSize":1,"askPrice":12.4,"bidPrice":12.3,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.06616,"changeRate20Day":0.1673,"changeRate60Day":0.262076,"changeRateWTD":0,"changeRateMTD":-0.06616,"changeRateQTD":0.365962,"changeRateYTD":0.365962,"amount":55409962.694604,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.900521,"volumeRatio":1.004255,"committee":-0.980198,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252560000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.28,"latestTime":"07:21 EST","volume":606,"amount":7548.488712,"timestamp":1770639671738,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.28,"latestTime":"07:21 EST","volume":606,"amount":7548.488712,"timestamp":1770639671738,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.279999732971191,"latestTime":"20260209 04:00 EST","volume":18923,"amount":236816,"timestamp":1770627601368,"change":0.1100006103515625,"changeRate":0.008957704620808443},"impliedVol":0.8257,"impliedVolPercentile":0.128},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.106886,"change":28.98,"latestPrice":300.11,"close":300.11,"volume":5021074,"market":"US","high":301.3799,"low":281,"preClose":271.13,"open":281.67,"turnoverRate":0.032186,"peRate":86.487031,"amplitude":0.075167,"marketValue":46999717813.33,"askSize":18,"bidSize":46,"askPrice":298.53,"bidPrice":296.01,"week52High":301.3799,"week52Low":65.77,"changeRate5Day":0.245011,"changeRate20Day":0.387407,"changeRate60Day":0.630324,"changeRateWTD":0,"changeRateMTD":0.245011,"changeRateQTD":0.550475,"changeRateYTD":0.550475,"amount":1482895935.495972,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.487032,"pbRate":16.811118,"volumeRatio":0.756675,"committee":0.4375,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001599,"floatMarketCap":46817160000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":296.92,"preClose":300.11,"latestTime":"07:25 EST","volume":6107,"amount":1808733.57981,"timestamp":1770639954123,"change":-3.1899999999999977,"changeRate":-0.010629435873513038},"preHourTrading":{"tag":"盘前","latestPrice":296.92,"preClose":300.11,"latestTime":"07:25 EST","volume":6107,"amount":1808733.57981,"timestamp":1770639954123,"change":-3.1899999999999977,"changeRate":-0.010629435873513038},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":300.1099853515625,"latestTime":"20260209 04:00 EST","volume":22108,"amount":6685771,"timestamp":1770627601389,"change":-1.0999755859375,"changeRate":-0.0036652415435259127},"impliedVol":0.6153,"impliedVolPercentile":0.8},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":0.105756,"change":5.31,"latestPrice":55.52,"close":55.52,"volume":10706868,"market":"US","high":55.925,"low":52.34,"preClose":50.21,"open":52.38,"turnoverRate":0.354532,"peRate":0,"amplitude":0.0714,"marketValue":1676704055.52,"askSize":1850,"bidSize":1750,"askPrice":55.43,"bidPrice":55.38,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":0.055313,"changeRate20Day":0.060554,"changeRate60Day":0.22859,"changeRateWTD":0,"changeRateMTD":0.055313,"changeRateQTD":0.219148,"changeRateYTD":0.219148,"amount":580257196.7845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874143,"committee":0.842105,"roa":0,"roe":0,"changeRate5Min":-0.004483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3553,"divideRate":0.006399,"floatMarketCap":1676704055.52,"shortable":3,"shares":30200001,"floatShares":30200001,"hourTrading":{"tag":"盘前","latestPrice":55.479,"preClose":55.52,"latestTime":"07:24 EST","volume":12445,"amount":688179.75205,"timestamp":1770639843167,"change":-0.04100000000000392,"changeRate":-0.0007384726224784568},"preHourTrading":{"tag":"盘前","latestPrice":55.479,"preClose":55.52,"latestTime":"07:24 EST","volume":12445,"amount":688179.75205,"timestamp":1770639843167,"change":-0.04100000000000392,"changeRate":-0.0007384726224784568},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.52,"latestTime":"19:59 EST","volume":74899,"amount":4147975.5678,"timestamp":1770425994192,"change":0.0799999999999983,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":55.650001525878906,"preClose":55.52000045776367,"latestTime":"20260209 04:00 EST","volume":25107,"amount":1401411,"timestamp":1770627601404,"change":0.13000106811523438,"changeRate":0.0023415177781587284},"impliedVol":0.7135,"impliedVolPercentile":0.58},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.104564,"change":3.62,"latestPrice":38.24,"close":38.24,"volume":3964034,"market":"US","high":38.34,"low":35.45,"preClose":34.62,"open":35.925,"turnoverRate":0.048562,"peRate":149.072195,"amplitude":0.083478,"marketValue":3720235148.16,"askSize":560,"bidSize":1,"askPrice":38.05,"bidPrice":37.82,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.025732,"changeRate20Day":-0.244418,"changeRate60Day":-0.01367,"changeRateWTD":0,"changeRateMTD":-0.025732,"changeRateQTD":-0.125543,"changeRateYTD":-0.125543,"amount":147481998.079491,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.002212,"volumeRatio":0.972175,"committee":-0.996435,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.001827,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121473840,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.24,"latestTime":"07:27 EST","volume":6589,"amount":251711.72609,"timestamp":1770640059222,"change":-0.240000000000002,"changeRate":-0.006276150627615115},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.24,"latestTime":"07:27 EST","volume":6589,"amount":251711.72609,"timestamp":1770640059222,"change":-0.240000000000002,"changeRate":-0.006276150627615115},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.24,"latestTime":"19:59 EST","volume":64248,"amount":2456503.8054,"timestamp":1770425998874,"change":0.14000000000000057,"changeRate":0.0036610878661088014},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.2400016784668,"latestTime":"20260209 04:00 EST","volume":17845,"amount":687930,"timestamp":1770627601409,"change":0.07999801635742188,"changeRate":0.0020919982438826435},"impliedVol":1.0422,"impliedVolPercentile":0.708},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.104387,"change":6.71,"latestPrice":70.99,"close":70.99,"volume":4558585,"market":"US","high":71.505,"low":66.32,"preClose":64.28,"open":66.33,"turnoverRate":0.014733,"peRate":186.921048,"amplitude":0.080663,"marketValue":23438885362.51,"askSize":50,"bidSize":1,"askPrice":72.93,"bidPrice":71.15,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.020851,"changeRate20Day":0.080518,"changeRate60Day":-0.232292,"changeRateWTD":0,"changeRateMTD":0.020851,"changeRateQTD":0.059394,"changeRateYTD":0.059394,"amount":319879205.131111,"eps":0.379786,"lyrEps":0.31,"lyrPeRate":229,"pbRate":16.707584,"volumeRatio":1.436311,"committee":-0.960784,"roa":0.010789,"roe":0.092671,"changeRate5Min":-0.001477,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21965276646.269997,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":70.99,"latestTime":"07:28 EST","volume":14635,"amount":1046611.7805,"timestamp":1770640137406,"change":0.4100000000000108,"changeRate":0.0057754613325822065},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":70.99,"latestTime":"07:28 EST","volume":14635,"amount":1046611.7805,"timestamp":1770640137406,"change":0.4100000000000108,"changeRate":0.0057754613325822065},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":70.99,"latestTime":"19:59 EST","volume":153965,"amount":10932027.3802,"timestamp":1770425974422,"change":0.10999999999999943,"changeRate":0.0015495140160585918},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.98999786376953,"latestTime":"20260209 04:00 EST","volume":10366,"amount":745395,"timestamp":1770627601410,"change":0.01000213623046875,"changeRate":0.00014089500678198276},"impliedVol":0.8215,"impliedVolPercentile":0.988},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.100309,"change":17.83,"latestPrice":195.58,"close":195.58,"volume":7197339,"market":"US","high":195.81,"low":180.92,"preClose":177.75,"open":180.92,"turnoverRate":0.019176,"peRate":73.741414,"amplitude":0.083769,"marketValue":74777727256.54,"askSize":100,"bidSize":2,"askPrice":195,"bidPrice":194.38,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.050489,"changeRate20Day":0.216445,"changeRate60Day":0.041205,"changeRateWTD":0,"changeRateMTD":0.050489,"changeRateQTD":0.207209,"changeRateYTD":0.207209,"amount":1380172889.016953,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":152.796994,"pbRate":21.312089,"volumeRatio":1.309576,"committee":-0.960784,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.001357,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000895,"floatMarketCap":73408539542.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":194.42,"preClose":195.58,"latestTime":"07:27 EST","volume":7031,"amount":1367880.76876,"timestamp":1770640056244,"change":-1.160000000000025,"changeRate":-0.005931076797218657},"preHourTrading":{"tag":"盘前","latestPrice":194.42,"preClose":195.58,"latestTime":"07:27 EST","volume":7031,"amount":1367880.76876,"timestamp":1770640056244,"change":-1.160000000000025,"changeRate":-0.005931076797218657},"postHourTrading":{"tag":"盘后","latestPrice":196.51,"preClose":195.58,"latestTime":"19:58 EST","volume":573858,"amount":112233949.4178,"timestamp":1770425938238,"change":0.9299999999999784,"changeRate":0.004755087432252676},"overnightTrading":{"tag":"夜盘","latestPrice":197.35000610351562,"preClose":195.5800018310547,"latestTime":"20260209 04:00 EST","volume":33166,"amount":6566102,"timestamp":1770627601392,"change":1.7700042724609375,"changeRate":0.009050026873350258},"impliedVol":0.7523,"impliedVolPercentile":0.82},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.100081,"change":4.97,"latestPrice":54.63,"close":54.63,"volume":5899835,"market":"US","high":55.795,"low":52.305,"preClose":49.66,"open":52.32,"turnoverRate":0.029095,"peRate":85.618775,"amplitude":0.070278,"marketValue":11077876863,"askSize":3500,"bidSize":4000,"askPrice":53.82,"bidPrice":53.74,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.164296,"changeRate20Day":-0.23013,"changeRate60Day":-0.342203,"changeRateWTD":0,"changeRateMTD":-0.164296,"changeRateQTD":-0.200848,"changeRateYTD":-0.200848,"amount":319201274.961395,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502636,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11077876863,"shortable":3,"shares":202780100,"floatShares":202780100,"hourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":54.63,"latestTime":"07:24 EST","volume":1384,"amount":74560.539248,"timestamp":1770639898611,"change":-0.75,"changeRate":-0.01372872048325096},"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":54.63,"latestTime":"07:24 EST","volume":1384,"amount":74560.539248,"timestamp":1770639898611,"change":-0.75,"changeRate":-0.01372872048325096},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6884,"impliedVolPercentile":0.988}]}}}