美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做空彭博天然气ETF-ProShares

18.23

+0.66003.76%

盘后：18.320.0898+0.49%19:59 EST

成交量：1,611.43万

成交额：2.76亿

市值：5.12亿

市盈率：- -

高：18.38

开：17.17

低：16.45

收：17.57

52周最高：49.47

52周最低：13.44

股本：2,808.37万

流通股本：2,808.37万

量比：0.58

换手率：57.38%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

四川省最大天然气发电基地全面建成投产

四川美丰：天然气供应业务收入占营收比重分别为22.73%和19.77%

欧洲对美国：既不信任又离不开它能承受脱钩之重吗？

环球市场播报

建成后将结束凉山不通管道天然气的历史，这个项目示范段完工丨新春走基层

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KOLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":18.23,"timestamp":1770411600000,"preClose":17.57,"halted":0,"volume":16114262,"hourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.0898,"changeRate":0.004926,"amplitude":0.018102},"delay":0,"changeRate":0.03756402959590211,"floatShares":28083712,"shares":28083712,"eps":0,"marketStatus":"休市中","change":0.66,"latestTime":"02-06 16:00:00 EST","open":17.17,"high":18.38,"low":16.45,"amount":276217256.023754,"amplitude":0.109846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.57,"sharesOutstanding":28083712,"nav":18.24,"aum":512238992.41,"bidAskSpread":0.000858,"preHourTrading":{"tag":"盘前","latestPrice":17.1584,"preClose":17.57,"latestTime":"09:29 EST","volume":1300944,"amount":21574298.491968,"timestamp":1770388196788,"change":-0.4116,"changeRate":-0.023426,"amplitude":0.097325},"postHourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.0898,"changeRate":0.004926,"amplitude":0.018102},"volumeRatio":0.5797185694533559,"impliedVol":1.3832,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":28083712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5797185694533559,"shares":28083712,"dividePrice":0,"high":18.38,"amplitude":0.109846,"preClose":17.57,"low":16.45,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":18.23,"eps":0,"divideRate":0,"volume":16114262,"delay":0,"ttmEps":0,"open":17.17,"prevYearClose":35.27,"prevWeekClose":13.58,"prevMonthClose":13.58,"prevQuarterClose":35.27,"fiveDayClose":13.58,"twentyDayClose":43.34,"sixtyDayClose":28.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609540337","title":"四川省最大天然气发电基地全面建成投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540337","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540337?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 21:12","pubTimestamp":1770469920,"startTime":"0","endTime":"0","summary":"项目全面投产后，预计每年可减排二氧化碳约100万吨，有助于提升四川电网清洁能源比重，并为成渝地区双城经济圈构建“源网荷储”一体化新型电力系统提供示范。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1107883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","FCG","DGAZ","BK4588","BK4585","KOLD","MNGmain","UGAZ","QGmain","DUG","UNG","BOIL"],"gpt_icon":0},{"id":"2609256614","title":"四川美丰：天然气供应业务收入占营收比重分别为22.73%和19.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609256614","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609256614?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 17:15","pubTimestamp":1770369305,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)02月06日在投资者关系平台上答复投资者关心的问题。投资者提问：请公司介绍一下2023-2025年度，天然气收入和占比，是否构成公司收入主要成分。四川美丰回复：投资者您好！根据公司披露的2023和2024年度报告，天然气供应业务收入占营收比重分别为22.73%和19.77%。2025年度报告尚未披露。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260206/32003937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["NGmain","QGmain","000731","KOLD","DUG","MNGmain","BOIL","FCG"],"gpt_icon":0},{"id":"2609630781","title":"欧洲对美国：既不信任 又离不开 它能承受脱钩之重吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609630781","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609630781?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 00:04","pubTimestamp":1770307440,"startTime":"0","endTime":"0","summary":"2026 年 1 月，欧盟委员会主席乌尔苏拉冯德莱恩在瑞士达沃斯世界经济论坛上发表演讲。　　她的这番表态，恰逢美国总统唐纳德特朗普威胁要入侵或强购丹麦主权领土格陵兰岛，并对多个反对其计划的欧洲国家加征关祱之际。　　特朗普的威胁或许已烟消云散，但欧洲心中 “减少对美国在贸易、能源和技术领域依赖” 的念头，却愈发坚定。　　尽管如此，欧洲仍不能掉以轻心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkutyz5665346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004445239.USD","DGAZ","LU0345774631.USD","LU2063271972.USD","MNGmain","LU0251142724.SGD","LU0742534661.SGD","LU0251131958.USD","BOIL","IE00B29SXK94.USD","LU0345770993.USD","QGmain","BK4543","BK4144","DUG","LU0345780950.USD","UGAZ","BK4588","LU0823434583.USD","LU0097036916.USD","LU0048573561.USD","LU2449327464.USD","IE00BD6J9T35.USD","LU0345770308.USD","BK4207","UNG","03165","LU0345774391.USD","LU0368265418.SGD","LU0170899867.USD","LU0823434740.USD","FCG","LU0630314457.HKD","BK4147","BK4585","IE00B29SXL02.USD","LU1734074674.USD","LU0345781412.USD","LU0314104364.USD","KOLD","LU0788109394.HKD","LU0122376428.USD"],"gpt_icon":1},{"id":"2609304757","title":"建成后将结束凉山不通管道天然气的历史，这个项目示范段完工丨新春走基层","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304757","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609304757?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:12","pubTimestamp":1770304320,"startTime":"0","endTime":"0","summary":"2月5日，凉山州西昌市阿七镇大田村的一处施工现场，随着挖掘机的作业，一条约2米深的沟槽逐渐成型。300余米的示范段已完工，成为该项目开工两个多月来的重要节点。去年11月29日，“攀凉管道”开工活动在四川省凉山州西昌市举行，该项目是凉山州重要的民生工程、民心工程，将有效填补区域管道天然气供给空白，结束凉山州不通管道天然气的历史。已建成的示范段。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-05/doc-inhkutyz5654339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QGmain","NGmain","MNGmain","BOIL","KOLD","UNG","BK4585","DUG","UGAZ","DGAZ","BK4588","FCG"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}