美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

70.19

+3.505.25%

盘后：70.400.2100+0.30%19:59 EST

成交量：7,126.27万

成交额：49.31亿

市值：404.61亿

市盈率：5.03

高：70.84

开：67.72

低：67.46

收：66.69

52周最高：109.83

52周最低：26.57

股本：5.76亿

流通股本：5.76亿

量比：0.29

换手率：12.36%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

净资产收益率：37.84%

总资产收益率：--

市净率：1.74

市盈率(LYR):15.88

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

天相投顾：白银LOF调整估值有一定合理性应建立充分的“看得见”的应急处理方案

黄金+白银，究竟是地狱，还是天堂？

大宗商品综述：油价上涨铜价微升银价反弹

环球市场播报

异动解读 | 流动性冲击缓解叠加地缘风险，白银ETF-iShares盘中大涨5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":70.19,"timestamp":1770411600000,"preClose":66.69,"halted":0,"volume":71262667,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.19,"latestTime":"19:59 EST","volume":1764351,"amount":123993142.0445,"timestamp":1770425996442,"change":0.21,"changeRate":0.002992,"amplitude":0.014247},"delay":0,"changeRate":0.05248163142899985,"floatShares":576450000,"shares":576450000,"eps":13.965796,"marketStatus":"休市中","change":3.5,"latestTime":"02-06 16:00:00 EST","open":67.72,"high":70.84,"low":67.455,"amount":4930629011.0231695,"amplitude":0.050757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.69,"sharesOutstanding":576450000,"nav":71.319747,"aum":41112268108.07,"bidAskSpread":0.000172,"preHourTrading":{"tag":"盘前","latestPrice":67.74,"preClose":66.69,"latestTime":"09:29 EST","volume":2798714,"amount":189627244.89639,"timestamp":1770388199999,"change":1.05,"changeRate":0.015744,"amplitude":0.042128},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.19,"latestTime":"19:59 EST","volume":1764351,"amount":123993142.0445,"timestamp":1770425996442,"change":0.21,"changeRate":0.002992,"amplitude":0.014247},"volumeRatio":0.29495308889154004,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1773979200000,"strike":"85.0","timestamp":1770408931251,"price":3.92,"volume":6000,"amount":2352000,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1773979200000,"strike":"80.0","timestamp":1770394058034,"price":15.43,"volume":5900,"amount":9103700,"type":"+"}]},"impliedVol":0.9533,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":576450000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.29495308889154004,"shares":576450000,"dividePrice":0,"high":70.84,"amplitude":0.050757,"preClose":66.69,"low":67.455,"week52Low":26.57,"pbRate":"1.74","week52High":109.83,"institutionHeld":0.2026,"latestPrice":70.19,"eps":13.965796,"divideRate":0,"volume":71262667,"delay":0,"ttmEps":13.965796,"open":67.72,"prevYearClose":64.42,"prevWeekClose":75.44,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":75.44,"twentyDayClose":69.71,"sixtyDayClose":45.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609544815","title":"天相投顾：白银LOF调整估值有一定合理性 应建立充分的“看得见”的应急处理方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544815","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544815?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 16:30","pubTimestamp":1770453000,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索查看更多考评等级 专题：国投白银LOF暴跌31.5%创纪录：估值调整惹争议。　　2月7日，国投瑞银白银LOF本周已遭遇连续第五个跌停，此前盘后一纸估值调整公告引发的连锁反应，引起市场官方关注和投资者不满。　　首先，天相投顾研究人员指出，国投瑞银白银LOF于2月2日进行的估值调整，实际上源于国际市场白银资产的剧烈下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-02-07/doc-inhkyria0395237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","BK4588","ADP","BK4585","BK4535","BK4547","XAGUSD.FOREX"],"gpt_icon":0},{"id":"2609543075","title":"黄金+白银，究竟是地狱，还是天堂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609543075","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609543075?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 11:03","pubTimestamp":1770433425,"startTime":"0","endTime":"0","summary":"全球资金在定义一个新的时代","market":"sh","thumbnail":"https://img3.gelonghui.com/09d7b-937d7be7-161c-4126-9007-f4c8bb3e64a8.jpg?guru_height=526&guru_width=967&guru_size=73800","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/09d7b-937d7be7-161c-4126-9007-f4c8bb3e64a8.jpg?guru_height=526&guru_width=967&guru_size=73800"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3790833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["XAGUSD.FOREX","BK4547","SLV","BK4585","GLD","SGUmain","XAUUSD.FOREX","159934","518880","BK4504","BK4535","SGCmain","BK4588","DUST","NUGT"],"gpt_icon":0},{"id":"2609051475","title":"大宗商品综述：油价上涨 铜价微升 银价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2609051475","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609051475?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 06:08","pubTimestamp":1770415680,"startTime":"0","endTime":"0","summary":"油价震荡走高，投资者评估美国与伊朗的核谈判进展。铜价小幅走高，受美元走软影响。白银价格反弹，流动性不足导致价格剧烈波动，市场仍在寻底过程中。　　WTI收于每桶63美元上方，市场对与会谈相关的消息反应剧烈。　　3月WTI原油在纽约市场上涨0.4%，结算价每桶63.55美元。　　4月布伦特原油上涨0.7%，至每桶68.05美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxucn0767391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000979.SH","PSLV","CPER","SIL","BK4535","BK4547","COPJ","CPXR","SLV","DUG","BK4588","SIVR","BK4585","161715"],"gpt_icon":1},{"id":"1151530458","title":"异动解读 | 流动性冲击缓解叠加地缘风险，白银ETF-iShares盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151530458","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151530458?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 02:07","pubTimestamp":1770401244,"startTime":"0","endTime":"0","summary":"白银ETF-iShares(SLV)今日盘中大涨5.01%，引起了市场的广泛关注。消息面上，近期主导白银市场的剧烈波动出现缓和迹象。有分析指出，此前白银期货结束跌停，预示着由保证金追缴和抛售引发的流动性冲击已基本告一段落，市场风险得到缓释，为价格反弹提供了空间。同时，白银市场在经历前期的历史性暴跌后，本身也存在技术性反弹的需求，空头获利了结与逢低买盘共同推动了价格的快速回升。此外，地缘政治紧张局势为贵金属提供了避险支撑。有报道称，伊朗武装部队进入高级别戒备状态，美伊谈判前景存在不确定性，加剧了市场对中东地区冲突风险的担忧，从而提振了包括白银在内的贵金属的避险需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}