美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.94

-10.1298-0.57%

涨家数：437

跌家数：574

平家数：23

市盈率：- -

高：1,807.94

开：1,791.46

低：1,778.27

收：1,791.07

成交量：65.71亿

成交额：7,722.36亿

市值：83.43万亿

流通市值：77.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sprott Uranium Miners ETF US URNM	63.82	-4.90%	-3.2900	76.85万	5,001.75万	22.21亿
白银ETF-iShares US SLV	72.69	-4.96%	-3.7900	4,625.19万	34.04亿	398.85亿
克利夫兰克里夫 US CLF	8.46	-5.16%	-0.4600	2,233.25万	1.92亿	48.20亿
Stellantis NV US STLA	6.5	-5.25%	-0.3600	2,340.69万	1.55亿	187.77亿
南方铜业 US SCCO	170.83	-5.39%	-9.7300	212.24万	3.68亿	1,399.27亿
小型黄金矿业ETF(Market Vectors) US GDXJ	123.93	-5.82%	-7.6600	763.85万	9.59亿	96.22亿
EyePoint US EYPT	13.2	-5.92%	-0.8300	123.82万	1,640.74万	11.01亿
黄金矿业ETF-VanEck US GDX	93.26	-6.08%	-6.0400	3,572.52万	33.77亿	293.03亿
Cameco Corp US CCJ	107.92	-6.40%	-7.3800	661.89万	7.25亿	469.89亿
美国美盛 US MOS	29.31	-6.54%	-2.0500	1,870.68万	5.59亿	93.03亿
银休特 US PODD	219.84	-6.88%	-16.2300	211.70万	4.68亿	154.65亿
Adobe US ADBE	249.32	-7.58%	-20.4600	1,740.64万	43.94亿	1,016.32亿
AngloGold Ashanti Ltd ADS US AU	94.89	-7.85%	-8.0800	410.48万	3.98亿	479.09亿
Ulta美容 US ULTA	535.72	-14.24%	-88.9800	274.06万	15.12亿	237.66亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.049024,"change":-3.29,"latestPrice":63.82,"close":63.82,"volume":768502,"market":"US","high":68.22,"low":63.8,"preClose":67.11,"open":67.1,"turnoverRate":0.02208,"peRate":0,"amplitude":0.065862,"marketValue":2221255100,"askSize":800,"bidSize":38,"askPrice":64.3,"bidPrice":63.5,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.002345,"changeRate20Day":-0.079209,"changeRate60Day":0.156998,"changeRateWTD":0,"changeRateMTD":-0.112872,"changeRateQTD":0.162689,"changeRateYTD":0.162689,"amount":50017453.593994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109238,"committee":-0.907032,"roa":0,"roe":0,"changeRate5Min":-0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7415,"divideRate":0.027288,"floatMarketCap":2221255100,"shortable":3,"shares":34805000,"floatShares":34805000,"hourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.82,"latestTime":"05:54 EDT","volume":892,"amount":57214.28044,"timestamp":1773654886752,"change":-0.2700000000000031,"changeRate":-0.004230648699467301},"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.82,"latestTime":"05:54 EDT","volume":892,"amount":57214.28044,"timestamp":1773654886752,"change":-0.2700000000000031,"changeRate":-0.004230648699467301},"postHourTrading":{"tag":"盘后","latestPrice":63.71,"preClose":63.82,"latestTime":"19:59 EDT","volume":1971,"amount":125753.7648,"timestamp":1773446399475,"change":-0.10999999999999943,"changeRate":-0.001723597618301464},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":63.81999969482422,"latestTime":"20260316 04:00 EDT","volume":1799,"amount":116216,"timestamp":1773648001254,"change":0.5500030517578125,"changeRate":0.008618035950921785},"impliedVol":0.6015,"impliedVolPercentile":0.844},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":-0.049555,"change":-3.79,"latestPrice":72.69,"close":72.69,"volume":46251908,"market":"US","high":76.28,"low":71.915,"preClose":76.48,"open":76.07,"turnoverRate":0.084294,"peRate":5.204859,"amplitude":0.057074,"marketValue":39885003000,"askSize":9,"bidSize":320,"askPrice":71.74,"bidPrice":71.7,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.042797,"changeRate20Day":0.073232,"changeRate60Day":0.250903,"changeRateWTD":0,"changeRateMTD":-0.144723,"changeRateQTD":0.128376,"changeRateYTD":0.128376,"amount":3403963215.450104,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.777262,"pbRate":1.048328,"volumeRatio":1.342329,"committee":0.945289,"roa":0,"roe":0.828296,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39885003000,"shortable":3,"shares":548700000,"floatShares":548700000,"hourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.69,"latestTime":"07:18 EDT","volume":204447,"amount":14500358.49666,"timestamp":1773659934139,"change":-1.0300000000000011,"changeRate":-0.014169762003026568},"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.69,"latestTime":"07:18 EDT","volume":204447,"amount":14500358.49666,"timestamp":1773659934139,"change":-1.0300000000000011,"changeRate":-0.014169762003026568},"postHourTrading":{"tag":"盘后","latestPrice":72.9101,"preClose":72.69,"latestTime":"19:59 EDT","volume":1106662,"amount":82090120.3195,"timestamp":1773446396362,"change":0.22010000000000218,"changeRate":0.003027926812491432},"overnightTrading":{"tag":"夜盘","latestPrice":71.69999694824219,"preClose":72.69000244140625,"latestTime":"20260316 04:00 EDT","volume":2097326,"amount":152029636,"timestamp":1773648001291,"change":-0.9900054931640625,"changeRate":-0.013619555095793033},"impliedVol":0.7311,"impliedVolPercentile":0.844},{"symbol":"CLF","nameCN":"克利夫兰克里夫","changeRate":-0.05157,"change":-0.46,"latestPrice":8.46,"close":8.46,"volume":22332513,"market":"US","high":9.05,"low":8.4,"preClose":8.92,"open":8.9,"turnoverRate":0.039879,"peRate":0,"amplitude":0.07287,"marketValue":4819725179.28,"askSize":100,"bidSize":1500,"askPrice":8.63,"bidPrice":8.55,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.139369,"changeRate20Day":-0.213755,"changeRate60Day":-0.336471,"changeRateWTD":0,"changeRateMTD":-0.206379,"changeRateQTD":-0.362952,"changeRateYTD":-0.362952,"amount":191580011.91669,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.788052,"volumeRatio":1.234942,"committee":0.875,"roa":-0.037537,"roe":-0.215769,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4737600000.000001,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"07:06 EDT","volume":1455,"amount":12471.20949,"timestamp":1773659186238,"change":0.129999999999999,"changeRate":0.015366430260047163},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"07:06 EDT","volume":1455,"amount":12471.20949,"timestamp":1773659186238,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.46,"latestTime":"19:59 EDT","volume":456956,"amount":3866480.7739,"timestamp":1773446399604,"change":-0.010000000000001563,"changeRate":-0.0011820330969268987},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.460000038146973,"latestTime":"20260316 04:00 EDT","volume":12270,"amount":104636,"timestamp":1773648001268,"change":0.07999992370605469,"changeRate":0.009456255714577678},"impliedVol":0.8352,"impliedVolPercentile":0.788},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.052478,"change":-0.36,"latestPrice":6.5,"close":6.5,"volume":23406879,"market":"US","high":6.81,"low":6.5,"preClose":6.86,"open":6.8,"turnoverRate":0.011775,"peRate":0,"amplitude":0.04519,"marketValue":18776706078,"askSize":34810,"bidSize":160,"askPrice":6.47,"bidPrice":6.46,"week52High":12.745,"week52Low":6.5,"changeRate5Day":-0.090909,"changeRate20Day":-0.177215,"changeRate60Day":-0.455155,"changeRateWTD":0,"changeRateMTD":-0.196539,"changeRateQTD":-0.403122,"changeRateYTD":-0.403122,"amount":154584935.370616,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.350632,"volumeRatio":1.248958,"committee":-0.990849,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.104615,"floatMarketCap":12920929287.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"07:14 EDT","volume":163382,"amount":1051468.796463,"timestamp":1773659673729,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"07:14 EDT","volume":163382,"amount":1051468.796463,"timestamp":1773659673729,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.5395,"preClose":6.5,"latestTime":"19:59 EDT","volume":217774,"amount":1422386.997,"timestamp":1773446389830,"change":0.03950000000000031,"changeRate":0.006076923076923125},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.5,"latestTime":"20260316 04:00 EDT","volume":4859,"amount":32184,"timestamp":1773648001291,"change":0.09000015258789062,"changeRate":0.013846177321213942},"impliedVol":0.5741,"impliedVolPercentile":0.868},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":-0.053888,"change":-9.73,"latestPrice":170.83,"close":170.83,"volume":2122392,"market":"US","high":180.3,"low":170.79,"preClose":180.56,"open":180,"turnoverRate":0.020521,"peRate":32.878257,"amplitude":0.052669,"marketValue":139927379498.06,"askSize":38,"bidSize":4,"askPrice":179.19,"bidPrice":171.27,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":-0.076445,"changeRate20Day":-0.136568,"changeRate60Day":0.197567,"changeRateWTD":0,"changeRateMTD":-0.217453,"changeRateQTD":0.200823,"changeRateYTD":0.200823,"amount":368123477.605957,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":32.851588,"pbRate":12.676763,"volumeRatio":1.176248,"committee":-0.809524,"roa":0.218288,"roe":0.427486,"changeRate5Min":-0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.360354,"divideRate":0.019671,"floatMarketCap":17668425356.010002,"shortable":3,"shares":819103082,"floatShares":103426947,"hourTrading":{"tag":"盘前","latestPrice":172,"preClose":170.83,"latestTime":"07:11 EDT","volume":1538,"amount":263588.14598,"timestamp":1773659463941,"change":1.1699999999999875,"changeRate":0.006848914125153588},"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":170.83,"latestTime":"07:11 EDT","volume":1538,"amount":263588.14598,"timestamp":1773659463941,"change":1.1699999999999875,"changeRate":0.006848914125153588},"postHourTrading":{"tag":"盘后","latestPrice":170.86,"preClose":170.83,"latestTime":"19:57 EDT","volume":14710,"amount":2513467.3787,"timestamp":1773446279607,"change":0.030000000000001137,"changeRate":0.00017561318269625437},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":170.8300018310547,"latestTime":"20260316 04:00 EDT","volume":3143,"amount":541174,"timestamp":1773648001266,"change":1.1699981689453125,"changeRate":0.006848903333165111},"impliedVol":0.6382,"impliedVolPercentile":0.984},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":-0.058211,"change":-7.66,"latestPrice":123.93,"close":123.93,"volume":7638542,"market":"US","high":131.45,"low":123.64,"preClose":131.59,"open":131.45,"turnoverRate":0.098387,"peRate":0,"amplitude":0.059351,"marketValue":9621608682.78,"askSize":400,"bidSize":400,"askPrice":123.53,"bidPrice":123.27,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":-0.089888,"changeRate20Day":-0.038184,"changeRate60Day":0.100817,"changeRateWTD":0,"changeRateMTD":-0.206543,"changeRateQTD":0.089207,"changeRateYTD":0.089207,"amount":959239668.116257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.668224,"committee":0.069767,"roa":0,"roe":0,"changeRate5Min":-0.004647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6521,"divideRate":0.0214,"floatMarketCap":9621608682.78,"shortable":3,"shares":77637446,"floatShares":77637446,"hourTrading":{"tag":"盘前","latestPrice":123.27,"preClose":123.93,"latestTime":"07:13 EDT","volume":8717,"amount":1070191.712465,"timestamp":1773659639645,"change":-0.6600000000000108,"changeRate":-0.005325587024933517},"preHourTrading":{"tag":"盘前","latestPrice":123.27,"preClose":123.93,"latestTime":"07:13 EDT","volume":8717,"amount":1070191.712465,"timestamp":1773659639645,"change":-0.6600000000000108,"changeRate":-0.005325587024933517},"postHourTrading":{"tag":"盘后","latestPrice":124.3951,"preClose":123.93,"latestTime":"19:59 EDT","volume":78898,"amount":9777955.9947,"timestamp":1773446368993,"change":0.4650999999999925,"changeRate":0.0037529250383280277},"overnightTrading":{"tag":"夜盘","latestPrice":124.37000274658203,"preClose":123.93000030517578,"latestTime":"20260316 04:00 EDT","volume":14544,"amount":1807963,"timestamp":1773648001290,"change":0.44000244140625,"changeRate":0.003550411041093767},"impliedVol":0.5898,"impliedVolPercentile":0.892},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.059159,"change":-0.83,"latestPrice":13.2,"close":13.2,"volume":1238163,"market":"US","high":14.05,"low":12.9,"preClose":14.03,"open":13.91,"turnoverRate":0.020669,"peRate":0,"amplitude":0.081967,"marketValue":1101301740,"askSize":100,"bidSize":10,"askPrice":14,"bidPrice":12.5,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.161905,"changeRate20Day":0.014604,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.248292,"changeRateQTD":-0.277504,"changeRateYTD":-0.277504,"amount":16407440.402813,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.597697,"volumeRatio":0.812681,"committee":-0.818182,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790753920,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.2,"latestTime":"04:53 EDT","volume":1,"amount":13.29,"timestamp":1773651216584,"change":0.08999999999999986,"changeRate":0.0068181818181818074},"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.2,"latestTime":"04:53 EDT","volume":1,"amount":13.29,"timestamp":1773651216584,"change":0.08999999999999986,"changeRate":0.0068181818181818074},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:46 EDT","volume":46430,"amount":612894.0072,"timestamp":1773445610328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.199999809265137,"latestTime":"20260316 04:00 EDT","volume":10,"amount":137,"timestamp":1773648001294,"change":0.48000049591064453,"changeRate":0.03636367445806553},"impliedVol":0.58,"impliedVolPercentile":0.236},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":-0.060826,"change":-6.04,"latestPrice":93.26,"close":93.26,"volume":35725176,"market":"US","high":98.41,"low":92.89,"preClose":99.3,"open":98.41,"turnoverRate":0.113701,"peRate":0,"amplitude":0.055589,"marketValue":29302525150,"askSize":500,"bidSize":40,"askPrice":92.75,"bidPrice":92.59,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.080095,"changeRate20Day":-0.051079,"changeRate60Day":0.099116,"changeRateWTD":0,"changeRateMTD":-0.194924,"changeRateQTD":0.087327,"changeRateYTD":0.087327,"amount":3377054780.78302,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.596573,"committee":0.135593,"roa":0,"roe":0,"changeRate5Min":-0.003739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6342,"divideRate":0.0068,"floatMarketCap":29302525150,"shortable":3,"shares":314202500,"floatShares":314202500,"hourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":93.26,"latestTime":"07:16 EDT","volume":39517,"amount":3641840.88028,"timestamp":1773659814231,"change":-0.6600000000000108,"changeRate":-0.0070769890628352},"preHourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":93.26,"latestTime":"07:16 EDT","volume":39517,"amount":3641840.88028,"timestamp":1773659814231,"change":-0.6600000000000108,"changeRate":-0.0070769890628352},"postHourTrading":{"tag":"盘后","latestPrice":93.16,"preClose":93.26,"latestTime":"19:59 EDT","volume":411721,"amount":38458026.7469,"timestamp":1773446399325,"change":-0.10000000000000853,"changeRate":-0.0010722710701266194},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":93.26000213623047,"latestTime":"20260316 04:00 EDT","volume":107614,"amount":10031057,"timestamp":1773648001290,"change":-0.3600006103515625,"changeRate":-0.0038601823086566955},"impliedVol":0.531,"impliedVolPercentile":0.896},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.064007,"change":-7.38,"latestPrice":107.92,"close":107.92,"volume":6618891,"market":"US","high":116.41,"low":105,"preClose":115.3,"open":115.75,"turnoverRate":0.015243,"peRate":109.608294,"amplitude":0.098959,"marketValue":46989140599.28,"askSize":56,"bidSize":27,"askPrice":109,"bidPrice":108.08,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.016047,"changeRate20Day":-0.072773,"changeRate60Day":0.202049,"changeRateWTD":0,"changeRateMTD":-0.088514,"changeRateQTD":0.179582,"changeRateYTD":0.179582,"amount":724522083.123573,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":109.608297,"pbRate":6.806703,"volumeRatio":1.63406,"committee":-0.349398,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002224,"floatMarketCap":46862093721.840004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":107.92,"latestTime":"07:07 EDT","volume":1338,"amount":145369.64586,"timestamp":1773659253568,"change":1.0900000000000034,"changeRate":0.010100074128984464},"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":107.92,"latestTime":"07:07 EDT","volume":1338,"amount":145369.64586,"timestamp":1773659253568,"change":1.0900000000000034,"changeRate":0.010100074128984464},"postHourTrading":{"tag":"盘后","latestPrice":107.68,"preClose":107.92,"latestTime":"19:59 EDT","volume":134722,"amount":14575894.90953,"timestamp":1773446368261,"change":-0.23999999999999488,"changeRate":-0.0022238695329873507},"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":107.91999816894531,"latestTime":"20260316 04:00 EDT","volume":25199,"amount":2756506,"timestamp":1773648001294,"change":1.0600051879882812,"changeRate":0.009822138676548872},"impliedVol":0.6985,"impliedVolPercentile":0.976},{"symbol":"MOS","nameCN":"美国美盛","changeRate":-0.06537,"change":-2.05,"latestPrice":29.31,"close":29.31,"volume":18706801,"market":"US","high":31.3425,"low":29.11,"preClose":31.36,"open":31.25,"turnoverRate":0.059366,"peRate":17.241176,"amplitude":0.071189,"marketValue":9303224874.87,"askSize":116,"bidSize":104,"askPrice":29.55,"bidPrice":29.42,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.114025,"changeRate20Day":-0.015452,"changeRate60Day":0.179002,"changeRateWTD":0,"changeRateMTD":0.052802,"changeRateQTD":0.216687,"changeRateYTD":0.216687,"amount":558774552.15559,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":17.286783,"pbRate":0.769822,"volumeRatio":1.300698,"committee":-0.054545,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.030024,"floatMarketCap":9235882218.869999,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘前","latestPrice":29.42,"preClose":29.31,"latestTime":"07:19 EDT","volume":27170,"amount":803673.62933,"timestamp":1773659950741,"change":0.11000000000000298,"changeRate":0.0037529853292392694},"preHourTrading":{"tag":"盘前","latestPrice":29.42,"preClose":29.31,"latestTime":"07:19 EDT","volume":27170,"amount":803673.62933,"timestamp":1773659950741,"change":0.11000000000000298,"changeRate":0.0037529853292392694},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.31,"latestTime":"19:59 EDT","volume":323836,"amount":9507827.9788,"timestamp":1773446397397,"change":0.2900000000000027,"changeRate":0.009894234049812444},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.309999465942383,"latestTime":"20260316 04:00 EDT","volume":52327,"amount":1544312,"timestamp":1773648001288,"change":0.2800006866455078,"changeRate":0.00955307716640742},"impliedVol":0.6562,"impliedVolPercentile":0.988},{"symbol":"PODD","nameCN":"银休特","changeRate":-0.068751,"change":-16.23,"latestPrice":219.84,"close":219.84,"volume":2117006,"market":"US","high":230.43,"low":216.49,"preClose":236.07,"open":226.138,"turnoverRate":0.030209,"peRate":63.188409,"amplitude":0.05905,"marketValue":15465062056.32,"askSize":8,"bidSize":8,"askPrice":225.57,"bidPrice":216.92,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.072444,"changeRate20Day":-0.087119,"changeRate60Day":-0.245858,"changeRateWTD":0,"changeRateMTD":-0.108552,"changeRateQTD":-0.226569,"changeRateYTD":-0.226569,"amount":468294318.88913,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":63.188411,"pbRate":10.206614,"volumeRatio":2.1993,"committee":0,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15406057220.16,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘前","latestPrice":219.84,"preClose":219.84,"latestTime":"07:13 EDT","volume":4,"amount":879.36,"timestamp":1773659607783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.84,"preClose":219.84,"latestTime":"07:13 EDT","volume":4,"amount":879.36,"timestamp":1773659607783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":219.8,"preClose":219.84,"latestTime":"17:25 EDT","volume":137023,"amount":30123160.62,"timestamp":1773437118513,"change":-0.03999999999999204,"changeRate":-0.0001819505094613903},"overnightTrading":{"tag":"夜盘","latestPrice":219.83999633789062,"preClose":219.83999633789062,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.54},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.07584,"change":-20.46,"latestPrice":249.32,"close":249.32,"volume":17406382,"market":"US","high":256.7,"low":247.16,"preClose":269.78,"open":249,"turnoverRate":0.042701,"peRate":14.53581,"amplitude":0.035362,"marketValue":101632036395.76,"askSize":26,"bidSize":11,"askPrice":249.39,"bidPrice":248.5,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.120936,"changeRate20Day":-0.05021,"changeRate60Day":-0.28999,"changeRateWTD":0,"changeRateMTD":-0.049884,"changeRateQTD":-0.287637,"changeRateYTD":-0.287637,"amount":4393973623.26648,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.896258,"pbRate":8.889359,"volumeRatio":2.913194,"committee":-0.405405,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101632036395.76,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":249,"preClose":249.32,"latestTime":"07:18 EDT","volume":9546,"amount":2381890.42752,"timestamp":1773659926195,"change":-0.3199999999999932,"changeRate":-0.0012834910957804956},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":249.32,"latestTime":"07:18 EDT","volume":9546,"amount":2381890.42752,"timestamp":1773659926195,"change":-0.3199999999999932,"changeRate":-0.0012834910957804956},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.32000732421875,"latestTime":"20260316 04:00 EDT","volume":22138,"amount":5554508,"timestamp":1773648001289,"change":1.67999267578125,"changeRate":0.006738298678118388},"impliedVol":0.4096,"impliedVolPercentile":0.532},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.078469,"change":-8.08,"latestPrice":94.89,"close":94.89,"volume":4104764,"market":"US","high":102.43,"low":94.18,"preClose":102.97,"open":100.88,"turnoverRate":0.008143,"peRate":18.283237,"amplitude":0.08012,"marketValue":47908768707.15,"askSize":324,"bidSize":31,"askPrice":93.37,"bidPrice":93.07,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.109349,"changeRate20Day":-0.093956,"changeRate60Day":0.125489,"changeRateWTD":0,"changeRateMTD":-0.257337,"changeRateQTD":0.112688,"changeRateYTD":0.112688,"amount":398195742.311951,"eps":5.19,"lyrEps":5.19,"lyrPeRate":18.283237,"pbRate":5.921242,"volumeRatio":1.639222,"committee":-0.825352,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.03757,"floatMarketCap":47834180422.65,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":94.89,"latestTime":"07:15 EDT","volume":34528,"amount":3197910.8512,"timestamp":1773659734534,"change":-1.8400000000000034,"changeRate":-0.019390873643165808},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":94.89,"latestTime":"07:15 EDT","volume":34528,"amount":3197910.8512,"timestamp":1773659734534,"change":-1.8400000000000034,"changeRate":-0.019390873643165808},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":94.88999938964844,"latestTime":"20260316 04:00 EDT","volume":4930,"amount":467699,"timestamp":1773648001020,"change":-1.029998779296875,"changeRate":-0.01085466103827626},"impliedVol":0.7114,"impliedVolPercentile":0.996},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.142436,"change":-88.98,"latestPrice":535.72,"close":535.72,"volume":2740586,"market":"US","high":579.45,"low":534.685,"preClose":624.7,"open":566.28,"turnoverRate":0.061778,"peRate":20.893916,"amplitude":0.071658,"marketValue":23765702783.84,"askSize":4,"bidSize":3,"askPrice":536.49,"bidPrice":534.01,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.171148,"changeRate20Day":-0.197038,"changeRate60Day":-0.093843,"changeRateWTD":0,"changeRateMTD":-0.217687,"changeRateQTD":-0.114527,"changeRateYTD":-0.114527,"amount":1512267030.392212,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.893916,"pbRate":8.477303,"volumeRatio":3.54021,"committee":-0.142857,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23765702783.84,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘前","latestPrice":535.99,"preClose":535.72,"latestTime":"07:14 EDT","volume":487,"amount":260612.206,"timestamp":1773659653261,"change":0.2699999999999818,"changeRate":0.0005039946240573094},"preHourTrading":{"tag":"盘前","latestPrice":535.99,"preClose":535.72,"latestTime":"07:14 EDT","volume":487,"amount":260612.206,"timestamp":1773659653261,"change":0.2699999999999818,"changeRate":0.0005039946240573094},"postHourTrading":{"tag":"盘后","latestPrice":531.76,"preClose":535.72,"latestTime":"19:59 EDT","volume":29390,"amount":15670525.7528,"timestamp":1773446396638,"change":-3.9600000000000364,"changeRate":-0.007391921152841104},"overnightTrading":{"tag":"夜盘","latestPrice":534.1099853515625,"preClose":535.719970703125,"latestTime":"20260316 04:00 EDT","volume":2131,"amount":1139542,"timestamp":1773648001273,"change":-1.6099853515625,"changeRate":-0.003005274097677219},"impliedVol":0.3804,"impliedVolPercentile":0.592}]}}}