美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,799.61

+18.671.05%

涨家数：833

跌家数：185

平家数：16

市盈率：- -

高：1,807.34

开：1,781.67

低：1,781.67

收：1,780.94

成交量：61.68亿

成交额：7,117.51亿

市值：84.29万亿

流通市值：78.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Leidos Holdings Inc US LDOS	167.45	-3.45%	-5.9800	134.25万	2.26亿	211.64亿
莫库酒业 US TAP	42.1	-3.46%	-1.5100	304.42万	1.29亿	79.12亿
Ulta美容 US ULTA	516.74	-3.54%	-18.9800	269.34万	14.22亿	229.24亿
DraftKings Inc. US DKNG	24.895	-3.77%	-0.9750	1,234.14万	3.10亿	123.60亿
加特纳 US IT	160.25	-3.89%	-6.4900	150.66万	2.44亿	112.90亿
Techne Corporation US TECH	48.81	-4.01%	-2.0400	300.29万	1.48亿	76.05亿
美国原油ETF US USO	115.03	-4.05%	-4.8600	6,607.33万	76.98亿	25.91亿
CrowdStrike Holdings, Inc. US CRWD	423.84	-4.06%	-17.9400	365.38万	15.68亿	1,074.92亿
科力斯 US QLYS	94.99	-4.73%	-4.7200	76.61万	7,384.93万	33.89亿
CF工业 US CF	122.33	-5.59%	-7.2400	765.21万	9.39亿	187.98亿
美国美盛 US MOS	27.67	-5.60%	-1.6400	1,570.65万	4.39亿	87.83亿
Nutrien Ltd. US NTR	77.79	-6.11%	-5.0600	528.65万	4.15亿	375.99亿
Fastly, Inc. US FSLY	22.79	-7.28%	-1.7900	1,069.12万	2.52亿	34.60亿
10x Genomics, Inc. US TXG	16.69	-11.18%	-2.1000	560.26万	9,386.37万	21.31亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6167946055,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":711751198362.4496,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.010622,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1799.608,"volume":6167946059,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010622,"peRate":27.251803,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.034481,"change":-5.98,"latestPrice":167.45,"close":167.45,"volume":1342515,"market":"US","high":172.775,"low":166.31,"preClose":173.43,"open":172.52,"turnoverRate":0.01074,"peRate":15.031418,"amplitude":0.037277,"marketValue":21164454935.8,"askSize":100,"bidSize":1,"askPrice":168.75,"bidPrice":166.69,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.067339,"changeRate20Day":-0.050199,"changeRate60Day":-0.080753,"changeRateWTD":-0.036869,"changeRateMTD":-0.043689,"changeRateQTD":-0.071785,"changeRateYTD":-0.071785,"amount":225741779.085159,"eps":11.14,"lyrEps":11.14,"lyrPeRate":15.031418,"pbRate":4.305219,"volumeRatio":1.311461,"committee":-0.980198,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.009734,"floatMarketCap":20931250000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":168.4,"preClose":167.45,"latestTime":"17:17 EDT","volume":34000,"amount":5693330.6,"timestamp":1773695833569,"change":0.950000000000017,"changeRate":0.005673335323977409},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":173.43,"latestTime":"09:17 EDT","volume":157,"amount":27430.07445,"timestamp":1773667051739,"change":1.3700000000000045,"changeRate":0.00789944069653465},"postHourTrading":{"tag":"盘后","latestPrice":168.4,"preClose":167.45,"latestTime":"17:17 EDT","volume":34000,"amount":5693330.6,"timestamp":1773695833569,"change":0.950000000000017,"changeRate":0.005673335323977409},"overnightTrading":{"tag":"夜盘","latestPrice":173.6699981689453,"preClose":173.86000061035156,"latestTime":"20260316 04:00 EDT","volume":227,"amount":39718,"timestamp":1773648001145,"change":-0.19000244140625,"changeRate":-0.0010928473526931376},"impliedVol":0.3048,"impliedVolPercentile":0.4502},{"symbol":"TAP","nameCN":"莫库酒业","changeRate":-0.034625,"change":-1.51,"latestPrice":42.1,"close":42.1,"volume":3044183,"market":"US","high":44.165,"low":42.09,"preClose":43.61,"open":43.83,"turnoverRate":0.01714,"peRate":0,"amplitude":0.047581,"marketValue":7911794060,"askSize":233,"bidSize":300,"askPrice":42.89,"bidPrice":42.18,"week52High":63.5,"week52Low":42.09,"changeRate5Day":-0.084982,"changeRate20Day":-0.208944,"changeRate60Day":-0.119431,"changeRateWTD":-0.034625,"changeRateMTD":-0.140641,"changeRateQTD":-0.098115,"changeRateYTD":-0.098115,"amount":129409468.385189,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.773369,"volumeRatio":1.023311,"committee":0.125704,"roa":0.042904,"roe":-0.181718,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.044656,"floatMarketCap":7477207842.7,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.1,"latestTime":"17:19 EDT","volume":71445,"amount":3007865.721465,"timestamp":1773695991788,"change":0.14999999999999858,"changeRate":0.0035629453681709877},"preHourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":43.61,"latestTime":"08:05 EDT","volume":7,"amount":306.289998,"timestamp":1773662716335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.1,"latestTime":"17:19 EDT","volume":71445,"amount":3007865.721465,"timestamp":1773695991788,"change":0.14999999999999858,"changeRate":0.0035629453681709877},"overnightTrading":{"tag":"夜盘","latestPrice":43.97999954223633,"preClose":43.61000061035156,"latestTime":"20260316 04:00 EDT","volume":294,"amount":12838,"timestamp":1773648001272,"change":0.3699989318847656,"changeRate":0.008484267982260476},"impliedVol":0.33,"impliedVolPercentile":0.6255},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.035429,"change":-18.98,"latestPrice":516.74,"close":516.74,"volume":2693361,"market":"US","high":542.84,"low":516.03,"preClose":535.72,"open":532.92,"turnoverRate":0.060713,"peRate":20.153667,"amplitude":0.050045,"marketValue":22923708759.28,"askSize":50,"bidSize":100,"askPrice":519.19,"bidPrice":515.98,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.195385,"changeRate20Day":-0.243869,"changeRate60Day":-0.123084,"changeRateWTD":-0.035429,"changeRateMTD":-0.245404,"changeRateQTD":-0.145898,"changeRateYTD":-0.145898,"amount":1422390180.697632,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.153666,"pbRate":8.176961,"volumeRatio":2.169689,"committee":0.333333,"roa":0.147391,"roe":0.435949,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22923708759.28,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":516.49,"preClose":516.74,"latestTime":"17:20 EDT","volume":10359,"amount":5354075.46186,"timestamp":1773696000816,"change":-0.25,"changeRate":-0.00048380229902852495},"preHourTrading":{"tag":"盘前","latestPrice":534,"preClose":535.72,"latestTime":"09:27 EDT","volume":9106,"amount":4868557.0475,"timestamp":1773667670020,"change":-1.7200000000000273,"changeRate":-0.003210632419920905},"postHourTrading":{"tag":"盘后","latestPrice":516.49,"preClose":516.74,"latestTime":"17:20 EDT","volume":10359,"amount":5354075.46186,"timestamp":1773696000816,"change":-0.25,"changeRate":-0.00048380229902852495},"overnightTrading":{"tag":"夜盘","latestPrice":534.1099853515625,"preClose":535.719970703125,"latestTime":"20260316 04:00 EDT","volume":2131,"amount":1139542,"timestamp":1773648001273,"change":-1.6099853515625,"changeRate":-0.003005274097677219},"impliedVol":0.3707,"impliedVolPercentile":0.5697},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.037688,"change":-0.975,"latestPrice":24.895,"close":24.895,"volume":12341406,"market":"US","high":25.72,"low":24.8302,"preClose":25.87,"open":25.59,"turnoverRate":0.02546,"peRate":0,"amplitude":0.034395,"marketValue":12359622417.545,"askSize":10,"bidSize":178,"askPrice":24.98,"bidPrice":24.89,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.010533,"changeRate20Day":0.144072,"changeRate60Day":-0.279241,"changeRateWTD":-0.037688,"changeRateMTD":0.044253,"changeRateQTD":-0.277568,"changeRateYTD":-0.277568,"amount":309502947.405785,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":19.573057,"volumeRatio":0.899871,"committee":0.893617,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12067626323.675,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.9199,"preClose":24.895,"latestTime":"17:16 EDT","volume":530005,"amount":13194474.475,"timestamp":1773695793382,"change":0.024899999999998812,"changeRate":0.0010002008435428323},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.87,"latestTime":"09:28 EDT","volume":18486,"amount":479115.304668,"timestamp":1773667728105,"change":-0.26000000000000156,"changeRate":-0.010050251256281468},"postHourTrading":{"tag":"盘后","latestPrice":24.9199,"preClose":24.895,"latestTime":"17:16 EDT","volume":530005,"amount":13194474.475,"timestamp":1773695793382,"change":0.024899999999998812,"changeRate":0.0010002008435428323},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.8700008392334,"latestTime":"20260316 04:00 EDT","volume":1136,"amount":29462,"timestamp":1773648001281,"change":0.12999916076660156,"changeRate":0.005025093024714947},"impliedVol":0.5876,"impliedVolPercentile":0.5657},{"symbol":"IT","nameCN":"加特纳","changeRate":-0.038923,"change":-6.49,"latestPrice":160.25,"close":160.25,"volume":1506614,"market":"US","high":166.8,"low":160.1,"preClose":166.74,"open":166.43,"turnoverRate":0.022172,"peRate":16.606218,"amplitude":0.040182,"marketValue":11289659613.5,"askSize":78,"bidSize":20,"askPrice":164.35,"bidPrice":159.55,"week52High":464.8668,"week52Low":139.18,"changeRate5Day":-0.036901,"changeRate20Day":0.010531,"changeRate60Day":-0.352106,"changeRateWTD":-0.038923,"changeRateMTD":0.019402,"changeRateQTD":-0.364793,"changeRateYTD":-0.364793,"amount":243730424.623993,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.606218,"pbRate":35.290332,"volumeRatio":0.867921,"committee":-0.591837,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10889340050,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":160.44,"preClose":160.25,"latestTime":"17:17 EDT","volume":23768,"amount":3808994.318,"timestamp":1773695862213,"change":0.18999999999999773,"changeRate":0.0011856474258970216},"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":166.74,"latestTime":"09:18 EDT","volume":26051,"amount":4343756.7655,"timestamp":1773667126018,"change":0.060000000000002274,"changeRate":0.0003598416696653609},"postHourTrading":{"tag":"盘后","latestPrice":160.44,"preClose":160.25,"latestTime":"17:17 EDT","volume":23768,"amount":3808994.318,"timestamp":1773695862213,"change":0.18999999999999773,"changeRate":0.0011856474258970216},"overnightTrading":{"tag":"夜盘","latestPrice":166.74000549316406,"preClose":166.74000549316406,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.8645},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":-0.040118,"change":-2.04,"latestPrice":48.81,"close":48.81,"volume":3002858,"market":"US","high":52.25,"low":48.25,"preClose":50.85,"open":51.5,"turnoverRate":0.019382,"peRate":93.999155,"amplitude":0.078663,"marketValue":7605217935.81,"askSize":8,"bidSize":4,"askPrice":49.68,"bidPrice":48.81,"week52High":72.16,"week52Low":46.01,"changeRate5Day":-0.110443,"changeRate20Day":-0.18555,"changeRate60Day":-0.150244,"changeRateWTD":-0.040118,"changeRateMTD":-0.172712,"changeRateQTD":-0.170039,"changeRateYTD":-0.170039,"amount":148017952.755615,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":106.108696,"pbRate":3.78183,"volumeRatio":1.10492,"committee":-0.333333,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006556,"floatMarketCap":7562331370.980001,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.81,"latestTime":"17:00 EDT","volume":41332,"amount":2017420.830476,"timestamp":1773694804438,"change":0.00999999999999801,"changeRate":0.00020487604998971543},"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":50.85,"latestTime":"09:26 EDT","volume":3992,"amount":206711.875744,"timestamp":1773667582334,"change":1.1000000000000014,"changeRate":0.021632251720747325},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.81,"latestTime":"17:00 EDT","volume":41332,"amount":2017420.830476,"timestamp":1773694804438,"change":0.00999999999999801,"changeRate":0.00020487604998971543},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.849998474121094,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.6733,"impliedVolPercentile":0.9442},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":-0.040537,"change":-4.86,"latestPrice":115.03,"close":115.03,"volume":66073270,"market":"US","high":118.91,"low":114.36,"preClose":119.89,"open":116.93,"turnoverRate":2.933512,"peRate":9.22315,"amplitude":0.037951,"marketValue":2590890053.09,"askSize":100,"bidSize":127,"askPrice":116,"bidPrice":115.9,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.102559,"changeRate20Day":0.509184,"changeRate60Day":0.738401,"changeRateWTD":-0.040537,"changeRateMTD":0.403661,"changeRateQTD":0.663245,"changeRateYTD":0.663245,"amount":7697523352.52388,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.22315,"pbRate":2.924003,"volumeRatio":0.643403,"committee":0.118943,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590890053.09,"shortable":3,"shares":22523603,"floatShares":22523603,"hourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":115.03,"latestTime":"17:20 EDT","volume":254477,"amount":29374554.94516,"timestamp":1773696024513,"change":0.9399999999999977,"changeRate":0.008171781274450124},"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":119.89,"latestTime":"09:29 EDT","volume":1894794,"amount":224648235.63138,"timestamp":1773667799999,"change":-3.049999999999997,"changeRate":-0.025439986654433207},"postHourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":115.03,"latestTime":"17:20 EDT","volume":254477,"amount":29374554.94516,"timestamp":1773696024513,"change":0.9399999999999977,"changeRate":0.008171781274450124},"overnightTrading":{"tag":"夜盘","latestPrice":122.94999694824219,"preClose":119.88999938964844,"latestTime":"20260316 04:00 EDT","volume":860018,"amount":104052697,"timestamp":1773648001291,"change":3.05999755859375,"changeRate":0.025523376212961735},"impliedVol":1.0214,"impliedVolPercentile":0.9721},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.040608,"change":-17.94,"latestPrice":423.84,"close":423.84,"volume":3653816,"market":"US","high":443.52,"low":423.77,"preClose":441.78,"open":442.99,"turnoverRate":0.014936,"peRate":0,"amplitude":0.044706,"marketValue":107491795905.6,"askSize":150,"bidSize":1,"askPrice":424.25,"bidPrice":423.7,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.023703,"changeRate20Day":-0.0135,"changeRate60Day":-0.132418,"changeRateWTD":-0.040608,"changeRateMTD":0.139416,"changeRateQTD":-0.095827,"changeRateYTD":-0.095827,"amount":1567650642.737549,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.273335,"volumeRatio":1.245284,"committee":-0.986755,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103687973892,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":423.705,"preClose":423.84,"latestTime":"17:19 EDT","volume":187272,"amount":79373186.5716,"timestamp":1773695988277,"change":-0.1349999999999909,"changeRate":-0.00031851642129103176},"preHourTrading":{"tag":"盘前","latestPrice":443.26,"preClose":441.78,"latestTime":"09:29 EDT","volume":20810,"amount":9225618.222,"timestamp":1773667799952,"change":1.4800000000000182,"changeRate":0.0033500837520938436},"postHourTrading":{"tag":"盘后","latestPrice":423.705,"preClose":423.84,"latestTime":"17:19 EDT","volume":187272,"amount":79373186.5716,"timestamp":1773695988277,"change":-0.1349999999999909,"changeRate":-0.00031851642129103176},"overnightTrading":{"tag":"夜盘","latestPrice":443.5,"preClose":441.7799987792969,"latestTime":"20260316 04:00 EDT","volume":3473,"amount":1542304,"timestamp":1773648001289,"change":1.720001220703125,"changeRate":0.0038933433506626405},"impliedVol":0.4557,"impliedVolPercentile":0.5259},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.047337,"change":-4.72,"latestPrice":94.99,"close":94.99,"volume":766120,"market":"US","high":99.66,"low":94.65,"preClose":99.71,"open":98.01,"turnoverRate":0.021474,"peRate":17.461397,"amplitude":0.050246,"marketValue":3388856210.74,"askSize":20,"bidSize":10,"askPrice":96.87,"bidPrice":95,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.014218,"changeRate20Day":-0.094557,"changeRate60Day":-0.338372,"changeRateWTD":-0.047337,"changeRateMTD":0.027252,"changeRateQTD":-0.285252,"changeRateYTD":-0.285252,"amount":73849263.918457,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.461397,"pbRate":6.039095,"volumeRatio":1.504916,"committee":-0.333333,"roa":0.134118,"roe":0.38202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388856210.74,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":95.45,"preClose":94.99,"latestTime":"17:06 EDT","volume":36616,"amount":3478587.7396,"timestamp":1773695194398,"change":0.46000000000000796,"changeRate":0.004842615012106622},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":99.71,"latestTime":"09:28 EDT","volume":1083,"amount":106995.239505,"timestamp":1773667680028,"change":-1.7099999999999937,"changeRate":-0.017149734229264805},"postHourTrading":{"tag":"盘后","latestPrice":95.45,"preClose":94.99,"latestTime":"17:06 EDT","volume":36616,"amount":3478587.7396,"timestamp":1773695194398,"change":0.46000000000000796,"changeRate":0.004842615012106622},"overnightTrading":{"tag":"夜盘","latestPrice":99.70999908447266,"preClose":99.70999908447266,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.523,"impliedVolPercentile":0.9203},{"symbol":"CF","nameCN":"CF工业","changeRate":-0.055877,"change":-7.24,"latestPrice":122.33,"close":122.33,"volume":7652136,"market":"US","high":126.9899,"low":121.02,"preClose":129.57,"open":123.93,"turnoverRate":0.049796,"peRate":13.637681,"amplitude":0.046075,"marketValue":18798306872.93,"askSize":16,"bidSize":100,"askPrice":122.48,"bidPrice":122,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.101675,"changeRate20Day":0.292309,"changeRate60Day":0.577434,"changeRateWTD":-0.055877,"changeRateMTD":0.228953,"changeRateQTD":0.581717,"changeRateYTD":0.581717,"amount":939464795.93335,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.637681,"pbRate":3.885553,"volumeRatio":0.835182,"committee":0.724138,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016349,"floatMarketCap":18798306872.93,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":122.48,"preClose":122.33,"latestTime":"17:19 EDT","volume":346072,"amount":42334861.789792,"timestamp":1773695984267,"change":0.15000000000000568,"changeRate":0.0012261914493583396},"preHourTrading":{"tag":"盘前","latestPrice":124.0003,"preClose":129.57,"latestTime":"09:29 EDT","volume":104735,"amount":13039760.9587,"timestamp":1773667796668,"change":-5.569699999999997,"changeRate":-0.04298603071698694},"postHourTrading":{"tag":"盘后","latestPrice":122.48,"preClose":122.33,"latestTime":"17:19 EDT","volume":346072,"amount":42334861.789792,"timestamp":1773695984267,"change":0.15000000000000568,"changeRate":0.0012261914493583396},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.57000732421875,"latestTime":"20260316 04:00 EDT","volume":40136,"amount":5184229,"timestamp":1773648001290,"change":-0.2100067138671875,"changeRate":-0.0016207972678560915},"impliedVol":0.6126,"impliedVolPercentile":0.988},{"symbol":"MOS","nameCN":"美国美盛","changeRate":-0.055954,"change":-1.64,"latestPrice":27.67,"close":27.67,"volume":15706526,"market":"US","high":28.7194,"low":27.66,"preClose":29.31,"open":28.62,"turnoverRate":0.049845,"peRate":16.27647,"amplitude":0.036145,"marketValue":8782675956.59,"askSize":25,"bidSize":10,"askPrice":27.87,"bidPrice":27.68,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.02786,"changeRate20Day":-0.066779,"changeRate60Day":0.179454,"changeRateWTD":-0.055954,"changeRateMTD":-0.006106,"changeRateQTD":0.148609,"changeRateYTD":0.148609,"amount":439028719.605961,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":16.319525,"pbRate":0.726748,"volumeRatio":0.971089,"committee":-0.428571,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.005749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.031803,"floatMarketCap":8719101364.59,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.67,"latestTime":"17:20 EDT","volume":359757,"amount":9956095.0965,"timestamp":1773696008277,"change":0.129999999999999,"changeRate":0.004698229129020563},"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":29.31,"latestTime":"09:29 EDT","volume":195656,"amount":5678742.831408,"timestamp":1773667799522,"change":-0.629999999999999,"changeRate":-0.021494370522006107},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.67,"latestTime":"17:20 EDT","volume":359757,"amount":9956095.0965,"timestamp":1773696008277,"change":0.129999999999999,"changeRate":0.004698229129020563},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.309999465942383,"latestTime":"20260316 04:00 EDT","volume":52327,"amount":1544312,"timestamp":1773648001288,"change":0.2800006866455078,"changeRate":0.00955307716640742},"impliedVol":0.6028,"impliedVolPercentile":0.9681},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.061074,"change":-5.06,"latestPrice":77.79,"close":77.79,"volume":5286485,"market":"US","high":80.92,"low":77.355,"preClose":82.85,"open":80.68,"turnoverRate":0.010937,"peRate":16.693134,"amplitude":0.04303,"marketValue":37599061617.87,"askSize":45,"bidSize":75,"askPrice":78.5,"bidPrice":77.7,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":0.026118,"changeRate20Day":0.098574,"changeRate60Day":0.25772,"changeRateWTD":-0.061074,"changeRateMTD":0.036233,"changeRateQTD":0.260369,"changeRateYTD":0.260369,"amount":415117169.090881,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.693133,"pbRate":1.484779,"volumeRatio":0.79951,"committee":0.25,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.181,"divideRate":0.028037,"floatMarketCap":37599061617.87,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":77.79,"latestTime":"17:19 EDT","volume":91420,"amount":7096122.7904,"timestamp":1773695949291,"change":0.269999999999996,"changeRate":0.003470883146934002},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":82.85,"latestTime":"09:28 EDT","volume":32499,"amount":2627539.145154,"timestamp":1773667719506,"change":-1.8499999999999943,"changeRate":-0.022329511164755515},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":77.79,"latestTime":"17:19 EDT","volume":91420,"amount":7096122.7904,"timestamp":1773695949291,"change":0.269999999999996,"changeRate":0.003470883146934002},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":82.8499984741211,"latestTime":"20260316 04:00 EDT","volume":3516,"amount":293114,"timestamp":1773648001269,"change":0.6500015258789062,"changeRate":0.00784552248461344},"impliedVol":0.4265,"impliedVolPercentile":0.9522},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.072823,"change":-1.79,"latestPrice":22.79,"close":22.79,"volume":10691200,"market":"US","high":25.6,"low":22.78,"preClose":24.58,"open":25.06,"turnoverRate":0.078387,"peRate":0,"amplitude":0.114727,"marketValue":3459522000,"askSize":25,"bidSize":500,"askPrice":22.98,"bidPrice":22.71,"week52High":25.79,"week52Low":4.65,"changeRate5Day":0.043976,"changeRate20Day":0.248083,"changeRate60Day":1.240905,"changeRateWTD":-0.072823,"changeRateMTD":0.191946,"changeRateQTD":1.238703,"changeRateYTD":1.238703,"amount":252473460.443115,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.721605,"volumeRatio":0.878465,"committee":0.904762,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.007836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3108311645.62,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.79,"latestTime":"17:19 EDT","volume":101536,"amount":2313258.13504,"timestamp":1773695972296,"change":-0.0799999999999983,"changeRate":-0.0035103115401491137},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.58,"latestTime":"09:29 EDT","volume":67813,"amount":1695276.17464,"timestamp":1773667741714,"change":0.5900000000000034,"changeRate":0.02400325467860063},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.79,"latestTime":"17:19 EDT","volume":101536,"amount":2313258.13504,"timestamp":1773695972296,"change":-0.0799999999999983,"changeRate":-0.0035103115401491137},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":24.579999923706055,"latestTime":"20260316 04:00 EDT","volume":12692,"amount":316304,"timestamp":1773648001255,"change":0.3400001525878906,"changeRate":0.01383239030281604},"impliedVol":0.8662,"impliedVolPercentile":0.4861},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.111762,"change":-2.1,"latestPrice":16.69,"close":16.69,"volume":5602646,"market":"US","high":19.27,"low":15.9,"preClose":18.79,"open":19.12,"turnoverRate":0.048719,"peRate":0,"amplitude":0.179351,"marketValue":2131168281.01,"askSize":1000,"bidSize":15,"askPrice":16.79,"bidPrice":16.65,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.201817,"changeRate20Day":-0.078918,"changeRate60Day":0.062381,"changeRateWTD":-0.111762,"changeRateMTD":-0.275922,"changeRateQTD":0.023299,"changeRateYTD":0.023299,"amount":93863748.010124,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.676251,"volumeRatio":3.201466,"committee":-0.970443,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919349983.31,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.69,"latestTime":"17:17 EDT","volume":7722,"amount":128892.643308,"timestamp":1773695875749,"change":0.08999999999999986,"changeRate":0.0053924505692031065},"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":18.79,"latestTime":"09:22 EDT","volume":21662,"amount":417503.09855,"timestamp":1773667374652,"change":0.28999999999999915,"changeRate":0.015433741351782819},"postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.69,"latestTime":"17:17 EDT","volume":7722,"amount":128892.643308,"timestamp":1773695875749,"change":0.08999999999999986,"changeRate":0.0053924505692031065},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":1.0735,"impliedVolPercentile":0.8924}]}}}