美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,799.35

-6.8379-0.38%

涨家数：341

跌家数：673

平家数：19

市盈率：- -

高：1,806.22

开：1,806.14

低：1,798.70

收：1,806.19

成交量：7.01亿

成交额：886.19亿

市值：84.25万亿

流通市值：78.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

黄金信托ETF-iShares US IAU	91.635	-2.59%	-2.4350	197.15万	1.80亿	760.20亿
黄金ETF-SPDR US GLD	447.34	-2.60%	-11.9300	431.55万	19.29亿	1,675.74亿
礼来 US LLY	905.99	-2.62%	-24.3600	59.58万	5.45亿	8,565.08亿
SPDR Gold MiniShares Trust US GLDM	96.36	-2.63%	-2.6000	130.19万	1.25亿	312.83亿
美元树公司 US DLTR	108.87	-2.66%	-2.9700	30.39万	3,339.78万	216.49亿
冠城 US CCI	85.59	-2.66%	-2.3400	14.21万	1,228.43万	372.73亿
高乐氏 US CLX	108.395	-2.70%	-3.0050	31.87万	3,456.14万	131.06亿
白银ETF-iShares US SLV	69.72	-2.71%	-1.9400	1,088.07万	7.58亿	379.97亿
Enphase Energy US ENPH	43.48	-2.73%	-1.2200	45.03万	1,973.79万	56.90亿
Transmedics Group US TMDX	121.31	-2.73%	-3.4100	7.63万	927.27万	41.46亿
NovoCure Limited US NVCR	12.01	-2.75%	-0.3400	13.05万	156.98万	13.69亿
Sprott Uranium Miners ETF US URNM	63.245	-2.77%	-1.8050	14.18万	900.68万	22.01亿
碧迪医疗 US BDX	157.06	-2.83%	-4.5800	13.59万	2,155.27万	448.28亿
英美烟草 US BTI	58.83	-2.84%	-1.7200	124.00万	7,351.86万	1,283.51亿
泰克资源有限公司 US TECK	48.505	-2.91%	-1.4550	40.77万	1,979.05万	236.80亿
诺和诺德 US NVO	37.3	-2.94%	-1.1300	529.56万	1.98亿	1,655.77亿
Wolfspeed Inc. US WOLF	17.36	-2.96%	-0.5300	10.14万	176.53万	7.83亿
墨式烧烤 US CMG	33.39	-2.96%	-1.0200	137.58万	4,636.38万	434.88亿
葛兰素史克 US GSK	51.825	-2.97%	-1.5850	60.61万	3,168.46万	1,053.69亿
诺华 US NVS	150.21	-3.00%	-4.6400	16.55万	2,504.08万	2,866.01亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1799.3473,"timestamp":1773842258240,"preClose":1806.1852,"halted":0,"volume":701201331,"delay":0,"changeRate":-0.003786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.837891,"latestTime":"03-18 09:57:38 EDT","open":1806.1392,"high":1806.2174,"low":1798.6954,"amount":88618912644.1243,"amplitude":0.004165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.001207,"increases":338,"decrements":673,"flats":12,"marketCap":84252298647196.5,"floatMarketCap":78707707616348.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.004165,"preClose":1806.1852,"low":1798.6954,"pbRate":"4.902033","latestPrice":1799.348,"volume":701202327,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.001207,"peRate":27.327296,"marketCap":84252298647196.5,"floatMarketCap":78707707616348.5,"timestamp":1773842258262,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":341,"down":673,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.025885,"change":-2.435,"latestPrice":91.635,"close":91.635,"volume":1971530,"market":"US","high":91.935,"low":91.3001,"preClose":94.07,"open":91.485,"turnoverRate":0.002376,"peRate":9.108847,"amplitude":0.006749,"marketValue":76020396000,"askSize":140,"bidSize":594,"askPrice":91.64,"bidPrice":91.63,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.060636,"changeRate20Day":-0.023601,"changeRate60Day":0.122565,"changeRateWTD":-0.029085,"changeRateMTD":-0.075048,"changeRateQTD":0.128927,"changeRateYTD":0.128927,"amount":180464246.435242,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.108847,"pbRate":1.111791,"volumeRatio":1.640441,"committee":0.618529,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76020396000,"shortable":3,"shares":829600000,"floatShares":829600000,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":94.07,"latestTime":"09:29 EDT","volume":111861,"amount":10325969.44992,"timestamp":1773840598744,"change":-2.569999999999993,"changeRate":-0.027320080790900324},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.07,"latestTime":"19:58 EDT","volume":293552,"amount":27661738.9734,"timestamp":1773791918924,"change":0.020000000000010232,"changeRate":0.00021260763261411964},"overnightTrading":{"tag":"夜盘","latestPrice":93.97000122070312,"preClose":94.06999969482422,"latestTime":"20260318 04:00 EDT","volume":16955,"amount":1594868,"timestamp":1773820801545,"change":-0.09999847412109375,"changeRate":-0.0010630219458435453},"impliedVol":0.307,"impliedVolPercentile":0.8845},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.025976,"change":-11.93,"latestPrice":447.34,"close":447.34,"volume":4315532,"market":"US","high":448.775,"low":445.55,"preClose":459.27,"open":446.63,"turnoverRate":0.01152,"peRate":4.025219,"amplitude":0.007022,"marketValue":167573564000,"askSize":40,"bidSize":3,"askPrice":447.36,"bidPrice":447.33,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.060684,"changeRate20Day":-0.023872,"changeRate60Day":0.122362,"changeRateWTD":-0.029294,"changeRateMTD":-0.075266,"changeRateQTD":0.128763,"changeRateYTD":0.128763,"amount":1929058476.25061,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.025219,"pbRate":1.13051,"volumeRatio":6.295581,"committee":0.928322,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167573564000,"shortable":3,"shares":374600000,"floatShares":374600000,"preHourTrading":{"tag":"盘前","latestPrice":446.59,"preClose":459.27,"latestTime":"09:29 EDT","volume":541796,"amount":243769624.1248,"timestamp":1773840599999,"change":-12.680000000000007,"changeRate":-0.027609031724258076},"postHourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":459.27,"latestTime":"19:59 EDT","volume":63977,"amount":29387249.1224,"timestamp":1773791995279,"change":0.4200000000000159,"changeRate":0.0009144947416552701},"overnightTrading":{"tag":"夜盘","latestPrice":458.95001220703125,"preClose":459.2699890136719,"latestTime":"20260318 04:00 EDT","volume":67257,"amount":30900371,"timestamp":1773820801547,"change":-0.319976806640625,"changeRate":-0.0006967074145815779},"impliedVol":0.2914,"impliedVolPercentile":0.8406},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.026184,"change":-24.36,"latestPrice":905.99,"close":905.99,"volume":595751,"market":"US","high":929,"low":905.49,"preClose":930.35,"open":924.825,"turnoverRate":0.00063,"peRate":39.476687,"amplitude":0.02527,"marketValue":856508230004.43,"askSize":18,"bidSize":42,"askPrice":906.42,"bidPrice":905.36,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.093865,"changeRate20Day":-0.112262,"changeRate60Day":-0.142769,"changeRateWTD":-0.080288,"changeRateMTD":-0.138785,"changeRateQTD":-0.156968,"changeRateYTD":-0.156968,"amount":545381605.6073,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.476688,"pbRate":32.278433,"volumeRatio":3.028485,"committee":0.4,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006623,"floatMarketCap":856160549094.01,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3953,"impliedVolPercentile":0.502},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.026273,"change":-2.6,"latestPrice":96.36,"close":96.36,"volume":1301937,"market":"US","high":96.675,"low":95.99,"preClose":98.96,"open":96.23,"turnoverRate":0.00401,"peRate":0,"amplitude":0.006922,"marketValue":31283274000,"askSize":6510,"bidSize":80,"askPrice":96.38,"bidPrice":96.37,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.060727,"changeRate20Day":-0.023312,"changeRate60Day":0.123339,"changeRateWTD":-0.029412,"changeRateMTD":-0.074707,"changeRateQTD":0.128734,"changeRateYTD":0.128734,"amount":125312667.940887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.519024,"committee":-0.981735,"roa":0,"roe":0,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31283274000,"shortable":3,"shares":324650000,"floatShares":324650000,"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":98.96,"latestTime":"09:29 EDT","volume":93356,"amount":9058454.0428,"timestamp":1773840597469,"change":-2.7299999999999898,"changeRate":-0.027586903799514853},"postHourTrading":{"tag":"盘后","latestPrice":98.89,"preClose":98.96,"latestTime":"19:58 EDT","volume":372093,"amount":36850435.5082,"timestamp":1773791913179,"change":-0.06999999999999318,"changeRate":-0.0007073565076798018},"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":98.95999908447266,"latestTime":"20260318 04:00 EDT","volume":23236,"amount":2297648,"timestamp":1773820801500,"change":-0.15999603271484375,"changeRate":-0.0016167747998690914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.026556,"change":-2.97,"latestPrice":108.87,"close":108.87,"volume":303917,"market":"US","high":111.478,"low":108.7,"preClose":111.84,"open":110.97,"turnoverRate":0.001634,"peRate":17.503216,"amplitude":0.024839,"marketValue":21649146468.69,"askSize":42,"bidSize":50,"askPrice":108.78,"bidPrice":108.69,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.038675,"changeRate20Day":-0.178588,"changeRate60Day":-0.14208,"changeRateWTD":0.013121,"changeRateMTD":-0.139231,"changeRateQTD":-0.11495,"changeRateYTD":-0.11495,"amount":33397758.925476,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.510912,"pbRate":5.765572,"volumeRatio":1.030061,"committee":0.086957,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20249820000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.84,"latestTime":"09:29 EDT","volume":468,"amount":52426.8576,"timestamp":1773840541694,"change":-0.8400000000000034,"changeRate":-0.007510729613733936},"postHourTrading":{"tag":"盘后","latestPrice":112.1996,"preClose":111.84,"latestTime":"19:59 EDT","volume":91090,"amount":10188653.387,"timestamp":1773791962022,"change":0.35960000000000036,"changeRate":0.003215307582260375},"overnightTrading":{"tag":"夜盘","latestPrice":111.94999694824219,"preClose":111.83999633789062,"latestTime":"20260318 04:00 EDT","volume":220,"amount":24624,"timestamp":1773820801220,"change":0.1100006103515625,"changeRate":0.0009835534151774203},"impliedVol":0.4075,"impliedVolPercentile":0.4741},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.026612,"change":-2.34,"latestPrice":85.59,"close":85.59,"volume":142118,"market":"US","high":87.0649,"low":85.41,"preClose":87.93,"open":87.0649,"turnoverRate":0.000327,"peRate":84.240631,"amplitude":0.018821,"marketValue":37272648465.9,"askSize":11,"bidSize":100,"askPrice":85.63,"bidPrice":85.52,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.022499,"changeRate20Day":-0.021045,"changeRate60Day":-0.015075,"changeRateWTD":-0.021493,"changeRateMTD":-0.044114,"changeRateQTD":-0.036908,"changeRateYTD":-0.036908,"amount":12284289.928223,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":84.240634,"pbRate":-22.796727,"volumeRatio":0.789587,"committee":0.801802,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.055538,"floatMarketCap":37178609620.23,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.93,"latestTime":"09:19 EDT","volume":87,"amount":7661.87685,"timestamp":1773839960169,"change":0.44999999999998863,"changeRate":0.00511770726714419},"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"17:32 EDT","volume":61260,"amount":5386592.48,"timestamp":1773783178144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260318 04:00 EDT","volume":29,"amount":2550,"timestamp":1773820801536,"change":0,"changeRate":0},"impliedVol":0.3113,"impliedVolPercentile":0.8406},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.026975,"change":-3.005,"latestPrice":108.395,"close":108.395,"volume":318729,"market":"US","high":110.76,"low":107.77,"preClose":111.4,"open":110.76,"turnoverRate":0.002636,"peRate":17.66555,"amplitude":0.02684,"marketValue":13106241389.885,"askSize":11,"bidSize":19,"askPrice":108.49,"bidPrice":108.24,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.033482,"changeRate20Day":-0.12017,"changeRate60Day":0.090603,"changeRateWTD":-0.020645,"changeRateMTD":-0.14757,"changeRateQTD":0.075027,"changeRateYTD":0.075027,"amount":34561409.949074,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.625,"pbRate":-104.849931,"volumeRatio":2.878817,"committee":0.266667,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.045574,"floatMarketCap":13106241389.885,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.4,"latestTime":"09:05 EDT","volume":136,"amount":15110.72064,"timestamp":1773839152754,"change":-0.4900000000000091,"changeRate":-0.004398563734290925},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:28 EDT","volume":69099,"amount":7697677.5671,"timestamp":1773790113912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260318 04:00 EDT","volume":2,"amount":223,"timestamp":1773820801376,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.741},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":-0.027072,"change":-1.94,"latestPrice":69.72,"close":69.72,"volume":10880669,"market":"US","high":70.115,"low":69.14,"preClose":71.66,"open":69.53,"turnoverRate":0.019965,"peRate":4.992196,"amplitude":0.013606,"marketValue":37997400000,"askSize":390,"bidSize":50,"askPrice":69.75,"bidPrice":69.74,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.105121,"changeRate20Day":-0.005279,"changeRate60Day":0.17532,"changeRateWTD":-0.040858,"changeRateMTD":-0.179668,"changeRateQTD":0.082273,"changeRateYTD":0.082273,"amount":757660632.759468,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.704645,"pbRate":0.998715,"volumeRatio":4.284412,"committee":-0.714286,"roa":0,"roe":0.828296,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37997400000,"shortable":3,"shares":545000000,"floatShares":545000000,"preHourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":71.66,"latestTime":"09:29 EDT","volume":1498035,"amount":105238546.6671,"timestamp":1773840599999,"change":-2.219999999999999,"changeRate":-0.030979626011722005},"postHourTrading":{"tag":"盘后","latestPrice":71.7294,"preClose":71.66,"latestTime":"19:59 EDT","volume":374758,"amount":26857190.2955,"timestamp":1773791991021,"change":0.06940000000000168,"changeRate":0.0009684621825286308},"overnightTrading":{"tag":"夜盘","latestPrice":72.19000244140625,"preClose":71.66000366210938,"latestTime":"20260318 04:00 EDT","volume":1063439,"amount":76313432,"timestamp":1773820801552,"change":0.529998779296875,"changeRate":0.007396019428019019},"impliedVol":0.6387,"impliedVolPercentile":0.7769},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.027293,"change":-1.22,"latestPrice":43.48,"close":43.48,"volume":450331,"market":"US","high":44.36,"low":43.34,"preClose":44.7,"open":44.02,"turnoverRate":0.003562,"peRate":33.705427,"amplitude":0.022819,"marketValue":5689780147.32,"askSize":36,"bidSize":20,"askPrice":43.51,"bidPrice":43.47,"week52High":64.4,"week52Low":25.775,"changeRate5Day":0.00323,"changeRate20Day":-0.055604,"changeRate60Day":0.319175,"changeRateWTD":-0.013388,"changeRateMTD":0.028626,"changeRateQTD":0.35663,"changeRateYTD":0.35663,"amount":19737879.713848,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.705426,"pbRate":5.234278,"volumeRatio":1.562125,"committee":-0.285714,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.004693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5497074352.44,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.7,"latestTime":"09:29 EDT","volume":19009,"amount":851013.217667,"timestamp":1773840599909,"change":-0.6799999999999997,"changeRate":-0.015212527964205809},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.7,"latestTime":"19:49 EDT","volume":61217,"amount":2736213.8066,"timestamp":1773791388732,"change":-0.10000000000000142,"changeRate":-0.0022371364653244164},"overnightTrading":{"tag":"夜盘","latestPrice":45.43000030517578,"preClose":44.70000076293945,"latestTime":"20260318 04:00 EDT","volume":3180,"amount":143310,"timestamp":1773820801519,"change":0.7299995422363281,"changeRate":0.016331085677331065},"impliedVol":0.7054,"impliedVolPercentile":0.3625},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":-0.027341,"change":-3.41,"latestPrice":121.31,"close":121.31,"volume":76299,"market":"US","high":123.82,"low":120.05,"preClose":124.72,"open":123.82,"turnoverRate":0.002315,"peRate":24.909652,"amplitude":0.030228,"marketValue":4145687365.75,"askSize":12,"bidSize":1,"askPrice":121.36,"bidPrice":121,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.059394,"changeRate20Day":-0.104723,"changeRate60Day":0.001982,"changeRateWTD":-0.017574,"changeRateMTD":-0.164877,"changeRateQTD":-0.002795,"changeRateYTD":-0.002795,"amount":9272710.515289,"eps":4.87,"lyrEps":4.87,"lyrPeRate":24.909651,"pbRate":8.762814,"volumeRatio":1.867111,"committee":-0.846154,"roa":0.072487,"roe":0.542369,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3997770200.83,"shortable":3,"shares":34174325,"floatShares":32954993,"preHourTrading":{"tag":"盘前","latestPrice":123.3,"preClose":124.72,"latestTime":"09:29 EDT","volume":1128,"amount":140780.38968,"timestamp":1773840575748,"change":-1.4200000000000017,"changeRate":-0.011385503527902515},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.72,"latestTime":"19:49 EDT","volume":28677,"amount":3577899.688,"timestamp":1773791353101,"change":-0.21999999999999886,"changeRate":-0.0017639512508017868},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":124.72000122070312,"latestTime":"20260318 04:00 EDT","volume":336,"amount":42652,"timestamp":1773820801536,"change":1.3799972534179688,"changeRate":0.011064762988383403},"impliedVol":0.6034,"impliedVolPercentile":0.4263},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.02753,"change":-0.34,"latestPrice":12.01,"close":12.01,"volume":130509,"market":"US","high":12.2935,"low":11.97,"preClose":12.35,"open":11.97,"turnoverRate":0.001386,"peRate":0,"amplitude":0.026194,"marketValue":1369139987.99,"askSize":3,"bidSize":18,"askPrice":12.02,"bidPrice":12,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.048336,"changeRate20Day":0.053509,"changeRate60Day":-0.04379,"changeRateWTD":-0.004146,"changeRateMTD":-0.121434,"changeRateQTD":-0.071152,"changeRateYTD":-0.071152,"amount":1569754.270432,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.021371,"volumeRatio":1.647415,"committee":0.714286,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130716182.92,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.35,"latestTime":"09:29 EDT","volume":2527,"amount":30272.006975,"timestamp":1773840541016,"change":-0.5,"changeRate":-0.04048582995951417},"postHourTrading":{"tag":"盘后","latestPrice":12.2721,"preClose":12.35,"latestTime":"19:47 EDT","volume":45963,"amount":567642.49,"timestamp":1773791274783,"change":-0.07789999999999964,"changeRate":-0.006307692307692278},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.350000381469727,"latestTime":"20260318 04:00 EDT","volume":49,"amount":588,"timestamp":1773820801309,"change":-0.35000038146972656,"changeRate":-0.028340110984520824},"impliedVol":1.3317,"impliedVolPercentile":0.992},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.027748,"change":-1.805,"latestPrice":63.245,"close":63.245,"volume":141825,"market":"US","high":64.17,"low":63.06,"preClose":65.05,"open":64.03,"turnoverRate":0.004075,"peRate":0,"amplitude":0.017064,"marketValue":2201242225,"askSize":100,"bidSize":800,"askPrice":63.48,"bidPrice":63.02,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.063037,"changeRate20Day":-0.112849,"changeRate60Day":0.190382,"changeRateWTD":-0.00901,"changeRateMTD":-0.120865,"changeRateQTD":0.152214,"changeRateYTD":0.152214,"amount":9006822.922611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.622504,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7433,"divideRate":0.027564,"floatMarketCap":2201242225,"shortable":3,"shares":34805000,"floatShares":34805000,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.05,"latestTime":"09:29 EDT","volume":3452,"amount":222397.875408,"timestamp":1773840595054,"change":-1,"changeRate":-0.015372790161414298},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":65.05,"latestTime":"19:47 EDT","volume":7645,"amount":490746.9819,"timestamp":1773791264573,"change":-1.0499999999999972,"changeRate":-0.01614142966948497},"overnightTrading":{"tag":"夜盘","latestPrice":65.62000274658203,"preClose":65.05000305175781,"latestTime":"20260318 04:00 EDT","volume":889,"amount":57389,"timestamp":1773820801550,"change":0.5699996948242188,"changeRate":0.008762485289519383},"impliedVol":0.5874,"impliedVolPercentile":0.7849},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":-0.028335,"change":-4.58,"latestPrice":157.06,"close":157.06,"volume":135947,"market":"US","high":160,"low":157.06,"preClose":161.64,"open":160,"turnoverRate":0.000476,"peRate":25.663399,"amplitude":0.018189,"marketValue":44827837620.06,"askSize":11,"bidSize":7,"askPrice":157.31,"bidPrice":157.03,"week52High":233.51,"week52Low":157.06,"changeRate5Day":-0.037446,"changeRate20Day":-0.140245,"changeRate60Day":-0.193323,"changeRateWTD":-0.014433,"changeRateMTD":-0.110041,"changeRateQTD":-0.190704,"changeRateYTD":-0.190704,"amount":21552661.003296,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.923719,"pbRate":1.773113,"volumeRatio":0.671214,"committee":-0.222222,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.02655,"floatMarketCap":44827837620.06,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":161.3497,"preClose":161.64,"latestTime":"08:48 EDT","volume":283,"amount":45948.6158,"timestamp":1773838121345,"change":-0.2902999999999736,"changeRate":-0.0017959663449639545},"postHourTrading":{"tag":"盘后","latestPrice":161.64,"preClose":161.64,"latestTime":"19:07 EDT","volume":256748,"amount":41500747.0864,"timestamp":1773788878187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.63999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.7052},{"symbol":"BTI","nameCN":"英美烟草","changeRate":-0.028406,"change":-1.72,"latestPrice":58.83,"close":58.83,"volume":1240014,"market":"US","high":60.4303,"low":58.76,"preClose":60.55,"open":59.47,"turnoverRate":0.000687,"peRate":12.520964,"amplitude":0.027585,"marketValue":128351474403.42,"askSize":320,"bidSize":2030,"askPrice":58.84,"bidPrice":58.82,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.005578,"changeRate20Day":-0.000679,"changeRate60Day":0.031381,"changeRateWTD":-0.018355,"changeRateMTD":-0.060974,"changeRateQTD":0.039032,"changeRateYTD":0.039032,"amount":73518638.419899,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.520964,"pbRate":2.678118,"volumeRatio":2.84397,"committee":0.714527,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.211,"divideRate":0.054581,"floatMarketCap":106194198076.98,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":60.55,"latestTime":"09:29 EDT","volume":101634,"amount":6048896.302176,"timestamp":1773840599766,"change":-1.009999999999998,"changeRate":-0.01668042939719237},"postHourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.55,"latestTime":"19:59 EDT","volume":526161,"amount":31858967.675,"timestamp":1773791958118,"change":-0.0799999999999983,"changeRate":-0.0013212221304706572},"overnightTrading":{"tag":"夜盘","latestPrice":60.91999816894531,"preClose":60.54999923706055,"latestTime":"20260318 04:00 EDT","volume":144,"amount":8774,"timestamp":1773820801521,"change":0.3699989318847656,"changeRate":0.006110634790203303},"impliedVol":0.3278,"impliedVolPercentile":0.9641},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.029123,"change":-1.455,"latestPrice":48.505,"close":48.505,"volume":407670,"market":"US","high":49.06,"low":48.26,"preClose":49.96,"open":49.06,"turnoverRate":0.000921,"peRate":23.500415,"amplitude":0.016013,"marketValue":23680141000,"askSize":27,"bidSize":125,"askPrice":48.53,"bidPrice":48.49,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.08945,"changeRate20Day":-0.182867,"changeRate60Day":0.072171,"changeRateWTD":-0.020695,"changeRateMTD":-0.176346,"changeRateQTD":0.012842,"changeRateYTD":0.012842,"amount":19790536.906013,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":23.500416,"pbRate":0.943582,"volumeRatio":1.273842,"committee":0.574803,"roa":0.029684,"roe":0.040374,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010308,"floatMarketCap":21480150887.775,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":49.05,"preClose":49.96,"latestTime":"09:29 EDT","volume":20721,"amount":1019843.69148,"timestamp":1773840599999,"change":-0.9100000000000037,"changeRate":-0.018214571657325936},"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.96,"latestTime":"19:33 EDT","volume":53136,"amount":2656550.58624,"timestamp":1773790414439,"change":-0.14999999999999858,"changeRate":-0.003002401921537201},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.9044},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.029404,"change":-1.13,"latestPrice":37.3,"close":37.3,"volume":5295586,"market":"US","high":37.69,"low":37.29,"preClose":38.43,"open":37.455,"turnoverRate":0.001661,"peRate":10.302251,"amplitude":0.010409,"marketValue":165576671267.7,"askSize":840,"bidSize":242,"askPrice":37.31,"bidPrice":37.3,"week52High":82.57,"week52Low":35.85,"changeRate5Day":-0.039403,"changeRate20Day":-0.242332,"changeRate60Day":-0.216551,"changeRateWTD":-0.017387,"changeRateMTD":-0.004005,"changeRateQTD":-0.266903,"changeRateYTD":-0.266903,"amount":198426401.725578,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.302251,"pbRate":0.853281,"volumeRatio":5.625596,"committee":-0.590525,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.313673,"floatMarketCap":118909523610.49998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.44,"preClose":38.43,"latestTime":"09:29 EDT","volume":2531947,"amount":95293481.476468,"timestamp":1773840599412,"change":-0.990000000000002,"changeRate":-0.025761124121779912},"postHourTrading":{"tag":"盘后","latestPrice":38.4701,"preClose":38.43,"latestTime":"19:59 EDT","volume":257162,"amount":9890437.409,"timestamp":1773791983627,"change":0.04010000000000247,"changeRate":0.0010434556336196322},"overnightTrading":{"tag":"夜盘","latestPrice":37.54999923706055,"preClose":38.43000030517578,"latestTime":"20260318 04:00 EDT","volume":51773,"amount":1986514,"timestamp":1773820801554,"change":-0.8800010681152344,"changeRate":-0.022898804609083365},"impliedVol":0.5272,"impliedVolPercentile":0.5857},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.029625,"change":-0.53,"latestPrice":17.36,"close":17.36,"volume":101422,"market":"US","high":17.85,"low":17.21,"preClose":17.89,"open":17.69,"turnoverRate":0.003799,"peRate":0,"amplitude":0.035774,"marketValue":782936000,"askSize":18,"bidSize":2,"askPrice":17.49,"bidPrice":17.2,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.046154,"changeRate20Day":-0.113834,"changeRate60Day":-0.029625,"changeRateWTD":0.039521,"changeRateMTD":-0.119675,"changeRateQTD":-0.002872,"changeRateYTD":-0.002872,"amount":1765320.781284,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.247906,"volumeRatio":1.060427,"committee":-0.8,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463473808,"shortable":0,"shares":45100000,"floatShares":26697800,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.89,"latestTime":"09:17 EDT","volume":5007,"amount":90244.250319,"timestamp":1773839850175,"change":0.09999999999999787,"changeRate":0.005589714924538729},"postHourTrading":{"tag":"盘后","latestPrice":17.8171,"preClose":17.89,"latestTime":"19:41 EDT","volume":1230,"amount":21929.3103,"timestamp":1773790914709,"change":-0.07290000000000063,"changeRate":-0.0040749021799888555},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":17.889999389648438,"latestTime":"20260318 04:00 EDT","volume":3,"amount":54,"timestamp":1773820801537,"change":0.12000083923339844,"changeRate":0.006707705049047328},"impliedVol":1.1025,"impliedVolPercentile":0.2065},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":-0.029643,"change":-1.02,"latestPrice":33.39,"close":33.39,"volume":1375774,"market":"US","high":34.06,"low":33.385,"preClose":34.41,"open":34.03,"turnoverRate":0.001056,"peRate":29.289474,"amplitude":0.019616,"marketValue":43487903970,"askSize":101,"bidSize":592,"askPrice":33.4,"bidPrice":33.39,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.013589,"changeRate20Day":-0.137655,"changeRate60Day":-0.112676,"changeRateWTD":0.026753,"changeRateMTD":-0.102902,"changeRateQTD":-0.097568,"changeRateYTD":-0.097568,"amount":46363836.761375,"eps":1.14,"lyrEps":1.14,"lyrPeRate":29.289474,"pbRate":15.363455,"volumeRatio":0.989878,"committee":0.708514,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.008021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43487903970,"shortable":3,"shares":1302423000,"floatShares":1302423000,"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.41,"latestTime":"09:28 EDT","volume":9909,"amount":339129.421056,"timestamp":1773840498698,"change":-0.01999999999999602,"changeRate":-0.000581226387677885},"postHourTrading":{"tag":"盘后","latestPrice":34.4012,"preClose":34.41,"latestTime":"19:59 EDT","volume":444015,"amount":15284723.9811,"timestamp":1773791987134,"change":-0.008799999999993702,"changeRate":-0.00025573961057813726},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.40999984741211,"latestTime":"20260318 04:00 EDT","volume":596,"amount":20557,"timestamp":1773820801549,"change":0.24000167846679688,"changeRate":0.006974765461524604},"impliedVol":0.4226,"impliedVolPercentile":0.6813},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.029676,"change":-1.585,"latestPrice":51.825,"close":51.825,"volume":606140,"market":"US","high":52.88,"low":51.815,"preClose":53.41,"open":52.88,"turnoverRate":0.000311,"peRate":13.871027,"amplitude":0.01994,"marketValue":105369403207.5,"askSize":201,"bidSize":760,"askPrice":51.83,"bidPrice":51.81,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.06029,"changeRate20Day":-0.152909,"changeRate60Day":0.073204,"changeRateWTD":-0.029313,"changeRateMTD":-0.123541,"changeRateQTD":0.05679,"changeRateYTD":0.05679,"amount":31684561.27037,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":13.871027,"pbRate":6.433987,"volumeRatio":1.840133,"committee":0.475024,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.02547,"floatMarketCap":100897662767.1,"shortable":3,"shares":2033177100,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":53.41,"latestTime":"09:29 EDT","volume":12762,"amount":676678.2498,"timestamp":1773840599999,"change":-0.509999999999998,"changeRate":-0.009548773637895488},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.41,"latestTime":"19:28 EDT","volume":195444,"amount":10438792.2537,"timestamp":1773790086151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.52000045776367,"preClose":53.40999984741211,"latestTime":"20260318 04:00 EDT","volume":30,"amount":1606,"timestamp":1773820801302,"change":0.1100006103515625,"changeRate":0.0020595508456436066},"impliedVol":0.3265,"impliedVolPercentile":0.7968},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.029964,"change":-4.64,"latestPrice":150.21,"close":150.21,"volume":165455,"market":"US","high":152.76,"low":150.19,"preClose":154.85,"open":152.38,"turnoverRate":0.000091,"peRate":21.008391,"amplitude":0.016597,"marketValue":286600679849.79,"askSize":300,"bidSize":530,"askPrice":150.22,"bidPrice":150.13,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.035879,"changeRate20Day":-0.091728,"changeRate60Day":0.110446,"changeRateWTD":-0.021051,"changeRateMTD":-0.10918,"changeRateQTD":0.089505,"changeRateYTD":0.089505,"amount":25040769.504471,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.008392,"pbRate":6.212891,"volumeRatio":0.833385,"committee":0.277108,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031064,"floatMarketCap":272781360000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":152.35,"preClose":154.85,"latestTime":"09:29 EDT","volume":18671,"amount":2848045.77337,"timestamp":1773840599410,"change":-2.5,"changeRate":-0.01614465611882467},"postHourTrading":{"tag":"盘后","latestPrice":154.85,"preClose":154.85,"latestTime":"19:58 EDT","volume":21548,"amount":3336712.4088,"timestamp":1773791912851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.11000061035156,"preClose":154.85000610351562,"latestTime":"20260318 04:00 EDT","volume":16,"amount":2485,"timestamp":1773820801551,"change":0.2599945068359375,"changeRate":0.0016790086960806051},"impliedVol":0.2676,"impliedVolPercentile":0.7809}]}}}