美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,795.31

-10.9260-0.60%

涨家数：237

跌家数：781

平家数：15

市盈率：- -

高：1,806.22

开：1,806.14

低：1,792.10

收：1,806.19

成交量：21.46亿

成交额：2,547.42亿

市值：84.05万亿

流通市值：78.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

T-Mobile US Inc US TMUS	206.9401	-3.00%	-6.4099	203.13万	4.25亿	2,280.20亿
菲利普莫里斯 US PM	167.61	-3.02%	-5.2200	136.70万	2.29亿	2,609.08亿
Arrowhead Research Corporation US ARWR	55.81	-3.06%	-1.7600	38.57万	2,157.57万	78.14亿
泰克资源有限公司 US TECK	48.415	-3.09%	-1.5450	134.78万	6,538.53万	236.36亿
麦克莫兰铜金 US FCX	56.26	-3.15%	-1.8300	628.18万	3.53亿	807.85亿
Sprott Uranium Miners ETF US URNM	63	-3.15%	-2.0500	31.31万	1,986.97万	21.93亿
白银ETF-iShares US SLV	69.375	-3.19%	-2.2850	2,379.85万	16.57亿	378.09亿
晶科能源 US JKS	24.11	-3.21%	-0.8000	15.77万	384.79万	12.45亿
特许通讯 US CHTR	215.14	-3.32%	-7.3800	52.86万	1.14亿	303.73亿
NovoCure Limited US NVCR	11.94	-3.32%	-0.4100	30.87万	369.19万	13.61亿
e.l.f. Beauty Inc. US ELF	72.18	-3.32%	-2.4800	72.38万	5,289.87万	42.62亿
英美烟草 US BTI	58.535	-3.33%	-2.0150	254.02万	1.50亿	1,277.08亿
冠城 US CCI	84.995	-3.34%	-2.9350	89.78万	7,664.46万	370.14亿
Coinbase Global, Inc. US COIN	203.2	-3.34%	-7.0300	486.63万	9.93亿	536.60亿
拼多多 US PDD	100.86	-3.36%	-3.5100	278.73万	2.86亿	1,431.86亿
多邻国 US DUOL	100.85	-3.36%	-3.5100	50.77万	5,176.93万	47.35亿
纽曼矿业 US NEM	107.3	-3.37%	-3.7400	323.62万	3.46亿	1,170.93亿
Moderna, Inc. US MRNA	52.08	-3.43%	-1.8500	283.27万	1.48亿	205.68亿
奇富科技 US QFIN	13.93	-3.46%	-0.5000	238.86万	3,338.34万	18.11亿
CRISPR Therapeutics AG US CRSP	48.35	-3.47%	-1.7400	56.36万	2,746.03万	46.41亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1795.2592,"timestamp":1773849621090,"preClose":1806.1852,"halted":0,"volume":2146128336,"delay":0,"changeRate":-0.006049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.926025,"latestTime":"03-18 12:00:21 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":254741987372.55423,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.003696,"increases":234,"decrements":781,"flats":8,"marketCap":84052415997184.5,"floatMarketCap":78530484511008.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1795.3145,"volume":2145530488,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.003696,"peRate":27.327296,"marketCap":84051973150656.5,"floatMarketCap":78529919384928.5,"timestamp":1773849617153,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":237,"down":781,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.030044,"change":-6.4099,"latestPrice":206.9401,"close":206.9401,"volume":2031261,"market":"US","high":212.3665,"low":206.85,"preClose":213.35,"open":211.93,"turnoverRate":0.004194,"peRate":21.290133,"amplitude":0.025857,"marketValue":228019585394.9339,"askSize":37,"bidSize":236,"askPrice":207,"bidPrice":206.94,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.030453,"changeRate20Day":-0.029589,"changeRate60Day":0.033306,"changeRateWTD":-0.04807,"changeRateMTD":-0.046754,"changeRateQTD":0.019209,"changeRateYTD":0.019209,"amount":425217134.53093,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.338162,"pbRate":3.851487,"volumeRatio":1.312289,"committee":0.728938,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018363,"floatMarketCap":100214522565.1062,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":213.35,"latestTime":"09:29 EDT","volume":2234,"amount":475269.3141,"timestamp":1773840551085,"change":-1.4499999999999886,"changeRate":-0.006796344035622164},"postHourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":213.35,"latestTime":"19:59 EDT","volume":112703,"amount":24045328.0749,"timestamp":1773791942174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9199981689453,"preClose":213.35000610351562,"latestTime":"20260318 04:00 EDT","volume":182,"amount":39029,"timestamp":1773820801479,"change":0.5699920654296875,"changeRate":0.0026716290092493934},"impliedVol":0.3031,"impliedVolPercentile":0.5777},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.030203,"change":-5.22,"latestPrice":167.61,"close":167.61,"volume":1366954,"market":"US","high":170.74,"low":166.8055,"preClose":172.83,"open":170.71,"turnoverRate":0.00088,"peRate":23.086776,"amplitude":0.022765,"marketValue":260908220719.89,"askSize":35,"bidSize":3,"askPrice":167.6,"bidPrice":167.55,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.004615,"changeRate20Day":-0.082444,"changeRate60Day":0.065476,"changeRateWTD":-0.040364,"changeRateMTD":-0.102874,"changeRateQTD":0.04495,"changeRateYTD":0.04495,"amount":229308494.157898,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.086777,"pbRate":-26.106486,"volumeRatio":0.641373,"committee":-0.842105,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.033648,"floatMarketCap":260212728220.80002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":172.83,"latestTime":"09:29 EDT","volume":3418,"amount":585041.01296,"timestamp":1773840599055,"change":-2.8300000000000125,"changeRate":-0.01637447202453285},"postHourTrading":{"tag":"盘后","latestPrice":173.39,"preClose":172.83,"latestTime":"19:59 EDT","volume":213768,"amount":36946076.6435,"timestamp":1773791971536,"change":0.5599999999999739,"changeRate":0.0032401782098013874},"overnightTrading":{"tag":"夜盘","latestPrice":173.60000610351562,"preClose":172.8300018310547,"latestTime":"20260318 04:00 EDT","volume":13,"amount":2255,"timestamp":1773820801523,"change":0.7700042724609375,"changeRate":0.0044552697118734885},"impliedVol":0.3177,"impliedVolPercentile":0.753},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.030571,"change":-1.76,"latestPrice":55.81,"close":55.81,"volume":385746,"market":"US","high":57.49,"low":55.49,"preClose":57.57,"open":56.97,"turnoverRate":0.003215,"peRate":37.834364,"amplitude":0.03474,"marketValue":7813996608.9,"askSize":22,"bidSize":3,"askPrice":55.81,"bidPrice":55.75,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.039415,"changeRate20Day":-0.133116,"changeRate60Day":-0.160373,"changeRateWTD":0.013806,"changeRateMTD":-0.117907,"changeRateQTD":-0.159361,"changeRateYTD":-0.159361,"amount":21575715.660416,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.746823,"volumeRatio":0.338467,"committee":-0.76,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6697200000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.57,"latestTime":"09:28 EDT","volume":10867,"amount":627299.85707,"timestamp":1773840480096,"change":-0.5799999999999983,"changeRate":-0.010074691679694256},"postHourTrading":{"tag":"盘后","latestPrice":58.9999,"preClose":57.57,"latestTime":"19:37 EDT","volume":193227,"amount":11160232.768,"timestamp":1773790647550,"change":1.4298999999999964,"changeRate":0.024837589022060038},"overnightTrading":{"tag":"夜盘","latestPrice":57.56999969482422,"preClose":57.56999969482422,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7923,"impliedVolPercentile":0.9283},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.030925,"change":-1.545,"latestPrice":48.415,"close":48.415,"volume":1347809,"market":"US","high":49.06,"low":48.26,"preClose":49.96,"open":49.06,"turnoverRate":0.003044,"peRate":23.456811,"amplitude":0.016013,"marketValue":23636203000,"askSize":132,"bidSize":27,"askPrice":48.43,"bidPrice":48.4,"week52High":62.41,"week52Low":28.32,"changeRate5Day":-0.091139,"changeRate20Day":-0.184383,"changeRate60Day":0.070181,"changeRateWTD":-0.022512,"changeRateMTD":-0.177874,"changeRateQTD":0.010963,"changeRateYTD":0.010963,"amount":65385250.944382,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":23.456812,"pbRate":0.941831,"volumeRatio":0.780937,"committee":-0.660377,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010327,"floatMarketCap":21440294922.825,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":49.05,"preClose":49.96,"latestTime":"09:29 EDT","volume":20721,"amount":1019843.69148,"timestamp":1773840599999,"change":-0.9100000000000037,"changeRate":-0.018214571657325936},"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.96,"latestTime":"19:33 EDT","volume":53136,"amount":2656550.58624,"timestamp":1773790414439,"change":-0.14999999999999858,"changeRate":-0.003002401921537201},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5613,"impliedVolPercentile":0.9004},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.031503,"change":-1.83,"latestPrice":56.26,"close":56.26,"volume":6281813,"market":"US","high":56.71,"low":55.51,"preClose":58.09,"open":56.29,"turnoverRate":0.004403,"peRate":37.013158,"amplitude":0.020658,"marketValue":80785458931.6,"askSize":164,"bidSize":141,"askPrice":56.28,"bidPrice":56.25,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.085798,"changeRate20Day":-0.10056,"changeRate60Day":0.17404,"changeRateWTD":-0.002128,"changeRateMTD":-0.173619,"changeRateQTD":0.107698,"changeRateYTD":0.107698,"amount":352762294.458374,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.834486,"pbRate":4.274589,"volumeRatio":0.952138,"committee":-0.07541,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010665,"floatMarketCap":80275344785.76,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":58.09,"latestTime":"09:29 EDT","volume":55834,"amount":3196850.48756,"timestamp":1773840599767,"change":-2,"changeRate":-0.03442933379239112},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.09,"latestTime":"19:59 EDT","volume":778757,"amount":45237193.66848,"timestamp":1773791971613,"change":-0.04000000000000625,"changeRate":-0.00068858667584793},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.09000015258789,"latestTime":"20260318 04:00 EDT","volume":6747,"amount":393949,"timestamp":1773820801542,"change":0.6100006103515625,"changeRate":0.010500957286094742},"impliedVol":0.5738,"impliedVolPercentile":0.9004},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.031514,"change":-2.05,"latestPrice":63,"close":63,"volume":313130,"market":"US","high":64.17,"low":62.8737,"preClose":65.05,"open":64.03,"turnoverRate":0.008997,"peRate":0,"amplitude":0.019928,"marketValue":2192715000,"askSize":100,"bidSize":800,"askPrice":63.27,"bidPrice":62.87,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.066667,"changeRate20Day":-0.116286,"changeRate60Day":0.185771,"changeRateWTD":-0.012849,"changeRateMTD":-0.12427,"changeRateQTD":0.14775,"changeRateYTD":0.14775,"amount":19869741.171112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483071,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7433,"divideRate":0.027671,"floatMarketCap":2192715000,"shortable":3,"shares":34805000,"floatShares":34805000,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.05,"latestTime":"09:29 EDT","volume":3452,"amount":222397.875408,"timestamp":1773840595054,"change":-1,"changeRate":-0.015372790161414298},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":65.05,"latestTime":"19:47 EDT","volume":7645,"amount":490746.9819,"timestamp":1773791264573,"change":-1.0499999999999972,"changeRate":-0.01614142966948497},"overnightTrading":{"tag":"夜盘","latestPrice":65.62000274658203,"preClose":65.05000305175781,"latestTime":"20260318 04:00 EDT","volume":889,"amount":57389,"timestamp":1773820801550,"change":0.5699996948242188,"changeRate":0.008762485289519383},"impliedVol":0.5899,"impliedVolPercentile":0.7928},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":-0.031887,"change":-2.285,"latestPrice":69.375,"close":69.375,"volume":23798476,"market":"US","high":70.55,"low":69,"preClose":71.66,"open":69.53,"turnoverRate":0.043667,"peRate":4.967493,"amplitude":0.02163,"marketValue":37809375000,"askSize":251,"bidSize":985,"askPrice":69.38,"bidPrice":69.37,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.109549,"changeRate20Day":-0.010201,"changeRate60Day":0.169504,"changeRateWTD":-0.045605,"changeRateMTD":-0.183727,"changeRateQTD":0.076917,"changeRateYTD":0.076917,"amount":1657394668.372406,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.69621,"pbRate":0.993773,"volumeRatio":1.737664,"committee":0.597434,"roa":0,"roe":0.828296,"changeRate5Min":-0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37809375000,"shortable":3,"shares":545000000,"floatShares":545000000,"preHourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":71.66,"latestTime":"09:29 EDT","volume":1498035,"amount":105238546.6671,"timestamp":1773840599999,"change":-2.219999999999999,"changeRate":-0.030979626011722005},"postHourTrading":{"tag":"盘后","latestPrice":71.7294,"preClose":71.66,"latestTime":"19:59 EDT","volume":374758,"amount":26857190.2955,"timestamp":1773791991021,"change":0.06940000000000168,"changeRate":0.0009684621825286308},"overnightTrading":{"tag":"夜盘","latestPrice":72.19000244140625,"preClose":71.66000366210938,"latestTime":"20260318 04:00 EDT","volume":1063439,"amount":76313432,"timestamp":1773820801552,"change":0.529998779296875,"changeRate":0.007396019428019019},"impliedVol":0.6274,"impliedVolPercentile":0.7769},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.032116,"change":-0.8,"latestPrice":24.11,"close":24.11,"volume":157742,"market":"US","high":25.0055,"low":23.985,"preClose":24.91,"open":24.715,"turnoverRate":0.005103,"peRate":0,"amplitude":0.040967,"marketValue":1245340328.4,"askSize":23,"bidSize":2,"askPrice":24.2,"bidPrice":24.04,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.068393,"changeRate20Day":-0.099365,"changeRate60Day":-0.113277,"changeRateWTD":-0.057467,"changeRateMTD":-0.046659,"changeRateQTD":-0.065866,"changeRateYTD":-0.065866,"amount":3847946.772968,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.072845,"volumeRatio":1.082243,"committee":-0.84,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.054351,"floatMarketCap":745215122.04,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.77,"preClose":24.91,"latestTime":"09:16 EDT","volume":1671,"amount":41497.979949,"timestamp":1773839791650,"change":-0.14000000000000057,"changeRate":-0.005620232838217606},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":24.91,"latestTime":"18:43 EDT","volume":4875,"amount":121493.44,"timestamp":1773787389572,"change":0.2699999999999996,"changeRate":0.010839020473705323},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.90999984741211,"latestTime":"20260318 04:00 EDT","volume":165,"amount":4175,"timestamp":1773820801494,"change":0.3899993896484375,"changeRate":0.015656338500096553},"impliedVol":0.8904,"impliedVolPercentile":0.9124},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.033166,"change":-7.38,"latestPrice":215.14,"close":215.14,"volume":528562,"market":"US","high":221.73,"low":211.94,"preClose":222.52,"open":220.04,"turnoverRate":0.00636,"peRate":5.960059,"amplitude":0.043996,"marketValue":30373114521.8,"askSize":2,"bidSize":5,"askPrice":215.28,"bidPrice":215.09,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.041095,"changeRate20Day":-0.10036,"changeRate60Day":0.04184,"changeRateWTD":-0.013979,"changeRateMTD":-0.083067,"changeRateQTD":0.030611,"changeRateYTD":0.030611,"amount":113926564.474731,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.941453,"pbRate":1.891934,"volumeRatio":1.045345,"committee":0.428571,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17879059102,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":219.02,"preClose":222.52,"latestTime":"09:29 EDT","volume":394,"amount":86938.1291,"timestamp":1773840541005,"change":-3.5,"changeRate":-0.015728923242854576},"postHourTrading":{"tag":"盘后","latestPrice":222.52,"preClose":222.52,"latestTime":"19:55 EDT","volume":53372,"amount":11876292.44,"timestamp":1773791727461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":222.52000427246094,"latestTime":"20260318 04:00 EDT","volume":44,"amount":9858,"timestamp":1773820801529,"change":1.4799957275390625,"changeRate":0.0066510682146442264},"impliedVol":0.4794,"impliedVolPercentile":0.6135},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.033198,"change":-0.41,"latestPrice":11.94,"close":11.94,"volume":308690,"market":"US","high":12.2935,"low":11.79,"preClose":12.35,"open":11.97,"turnoverRate":0.003279,"peRate":0,"amplitude":0.040769,"marketValue":1361159988.06,"askSize":48,"bidSize":100,"askPrice":11.94,"bidPrice":11.93,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.053883,"changeRate20Day":0.047368,"changeRate60Day":-0.049363,"changeRateWTD":-0.00995,"changeRateMTD":-0.126554,"changeRateQTD":-0.076566,"changeRateYTD":-0.076566,"amount":3691882.954302,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.997932,"volumeRatio":0.722547,"committee":0.36,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124125830.48,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.35,"latestTime":"09:29 EDT","volume":2527,"amount":30272.006975,"timestamp":1773840541016,"change":-0.5,"changeRate":-0.04048582995951417},"postHourTrading":{"tag":"盘后","latestPrice":12.2721,"preClose":12.35,"latestTime":"19:47 EDT","volume":45963,"amount":567642.49,"timestamp":1773791274783,"change":-0.07789999999999964,"changeRate":-0.006307692307692278},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.350000381469727,"latestTime":"20260318 04:00 EDT","volume":49,"amount":588,"timestamp":1773820801309,"change":-0.35000038146972656,"changeRate":-0.028340110984520824},"impliedVol":1.3038,"impliedVolPercentile":0.9841},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.033217,"change":-2.48,"latestPrice":72.18,"close":72.18,"volume":723835,"market":"US","high":75.439,"low":72.1,"preClose":74.66,"open":73.001,"turnoverRate":0.013073,"peRate":40.779661,"amplitude":0.044723,"marketValue":4262390611.02,"askSize":180,"bidSize":245,"askPrice":72.22,"bidPrice":72.15,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.097186,"changeRate20Day":-0.180145,"changeRate60Day":-0.065752,"changeRateWTD":-0.016755,"changeRateMTD":-0.215861,"changeRateQTD":-0.050763,"changeRateYTD":-0.050763,"amount":52898685.966377,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":37.59377,"pbRate":3.668636,"volumeRatio":0.887117,"committee":0.152941,"roa":0.061125,"roe":0.107748,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3996382769.82,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":73.6,"preClose":74.66,"latestTime":"09:28 EDT","volume":6304,"amount":468739.2784,"timestamp":1773840503154,"change":-1.0600000000000023,"changeRate":-0.014197696222877074},"postHourTrading":{"tag":"盘后","latestPrice":74.8601,"preClose":74.66,"latestTime":"19:54 EDT","volume":84533,"amount":6312247.2536,"timestamp":1773791665163,"change":0.20010000000000616,"changeRate":0.0026801500133941357},"overnightTrading":{"tag":"夜盘","latestPrice":75.06999969482422,"preClose":74.66000366210938,"latestTime":"20260318 04:00 EDT","volume":245,"amount":18397,"timestamp":1773820801523,"change":0.40999603271484375,"changeRate":0.0054915083391955475},"impliedVol":0.6649,"impliedVolPercentile":0.4861},{"symbol":"BTI","nameCN":"英美烟草","changeRate":-0.033278,"change":-2.015,"latestPrice":58.535,"close":58.535,"volume":2540249,"market":"US","high":60.4303,"low":58.36,"preClose":60.55,"open":59.47,"turnoverRate":0.001407,"peRate":12.458178,"amplitude":0.034192,"marketValue":127707862556.59,"askSize":423,"bidSize":100,"askPrice":58.55,"bidPrice":58.53,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.010565,"changeRate20Day":-0.005691,"changeRate60Day":0.02621,"changeRateWTD":-0.023277,"changeRateMTD":-0.065682,"changeRateQTD":0.033822,"changeRateYTD":0.033822,"amount":149698860.85281,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.458178,"pbRate":2.664689,"volumeRatio":1.080328,"committee":-0.617591,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.211,"divideRate":0.054856,"floatMarketCap":105661692749.20999,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":60.55,"latestTime":"09:29 EDT","volume":101634,"amount":6048896.302176,"timestamp":1773840599766,"change":-1.009999999999998,"changeRate":-0.01668042939719237},"postHourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.55,"latestTime":"19:59 EDT","volume":526161,"amount":31858967.675,"timestamp":1773791958118,"change":-0.0799999999999983,"changeRate":-0.0013212221304706572},"overnightTrading":{"tag":"夜盘","latestPrice":60.91999816894531,"preClose":60.54999923706055,"latestTime":"20260318 04:00 EDT","volume":144,"amount":8774,"timestamp":1773820801521,"change":0.3699989318847656,"changeRate":0.006110634790203303},"impliedVol":0.3186,"impliedVolPercentile":0.9482},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.033379,"change":-2.935,"latestPrice":84.995,"close":84.995,"volume":897825,"market":"US","high":87.0649,"low":84.82,"preClose":87.93,"open":87.0649,"turnoverRate":0.002067,"peRate":83.655011,"amplitude":0.025531,"marketValue":37013538454.95,"askSize":102,"bidSize":88,"askPrice":85.07,"bidPrice":84.99,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.029294,"changeRate20Day":-0.027851,"changeRate60Day":-0.021922,"changeRateWTD":-0.028295,"changeRateMTD":-0.050759,"changeRateQTD":-0.043603,"changeRateYTD":-0.043603,"amount":76644644.420242,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":83.655014,"pbRate":-22.63825,"volumeRatio":0.924961,"committee":-0.073684,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.055927,"floatMarketCap":36920153343.515,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.93,"latestTime":"09:19 EDT","volume":87,"amount":7661.87685,"timestamp":1773839960169,"change":0.44999999999998863,"changeRate":0.00511770726714419},"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"17:32 EDT","volume":61260,"amount":5386592.48,"timestamp":1773783178144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260318 04:00 EDT","volume":29,"amount":2550,"timestamp":1773820801536,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.9323},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.03344,"change":-7.03,"latestPrice":203.2,"close":203.2,"volume":4866287,"market":"US","high":207.4799,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.021628,"peRate":45.690316,"amplitude":0.030157,"marketValue":53660074340.8,"askSize":56,"bidSize":10,"askPrice":203.24,"bidPrice":203.1,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.023008,"changeRate20Day":0.238647,"changeRate60Day":-0.150502,"changeRateWTD":0.039227,"changeRateMTD":0.15553,"changeRateQTD":-0.101442,"changeRateYTD":-0.101442,"amount":992539735.521454,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.690315,"pbRate":3.627382,"volumeRatio":1.150167,"committee":-0.671642,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45720000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7222,"impliedVolPercentile":0.6335},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.03363,"change":-3.51,"latestPrice":100.86,"close":100.86,"volume":2787256,"market":"US","high":104.54,"low":100.85,"preClose":104.37,"open":103.72,"turnoverRate":0.003596,"peRate":10.418785,"amplitude":0.035355,"marketValue":143185542157.32,"askSize":203,"bidSize":20,"askPrice":100.85,"bidPrice":100.84,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.020206,"changeRate20Day":-0.020016,"changeRate60Day":-0.046602,"changeRateWTD":-0.017438,"changeRateMTD":-0.027668,"changeRateQTD":-0.110504,"changeRateYTD":-0.110504,"amount":285592986.071411,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.686674,"pbRate":0.365826,"volumeRatio":1.427062,"committee":-0.341021,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78176070000.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.67,"preClose":104.37,"latestTime":"09:29 EDT","volume":167694,"amount":17574195.36786,"timestamp":1773840599052,"change":-0.7000000000000028,"changeRate":-0.006706908115358847},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":104.37000274658203,"latestTime":"20260318 04:00 EDT","volume":42370,"amount":4449976,"timestamp":1773820801545,"change":1.0400009155273438,"changeRate":0.009964557709675852},"impliedVol":0.5155,"impliedVolPercentile":0.8167},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.033634,"change":-3.51,"latestPrice":100.85,"close":100.85,"volume":507656,"market":"US","high":104.05,"low":100.595,"preClose":104.36,"open":101.18,"turnoverRate":0.013048,"peRate":11.767795,"amplitude":0.033107,"marketValue":4734936847.35,"askSize":10,"bidSize":30,"askPrice":100.92,"bidPrice":100.85,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.020646,"changeRate20Day":-0.103237,"changeRate60Day":-0.448576,"changeRateWTD":0.025003,"changeRateMTD":-0.001485,"changeRateQTD":-0.425356,"changeRateYTD":-0.425356,"amount":51769300.422485,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.643617,"pbRate":3.515156,"volumeRatio":0.55866,"committee":0.5,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3923851630,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.57,"preClose":104.36,"latestTime":"09:29 EDT","volume":23871,"amount":2448437.346114,"timestamp":1773840587231,"change":-2.7900000000000063,"changeRate":-0.02673438098888469},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.36,"latestTime":"19:59 EDT","volume":58555,"amount":6117154.2716,"timestamp":1773791997215,"change":0.6299999999999955,"changeRate":0.006036795707167453},"overnightTrading":{"tag":"夜盘","latestPrice":105.55999755859375,"preClose":104.36000061035156,"latestTime":"20260318 04:00 EDT","volume":1205,"amount":126460,"timestamp":1773820801503,"change":1.1999969482421875,"changeRate":0.011498629179992155},"impliedVol":0.69,"impliedVolPercentile":0.4701},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.033682,"change":-3.74,"latestPrice":107.3,"close":107.3,"volume":3236157,"market":"US","high":108.25,"low":105.71,"preClose":111.04,"open":106.93,"turnoverRate":0.002966,"peRate":16.791863,"amplitude":0.022875,"marketValue":117092517861.3,"askSize":125,"bidSize":2,"askPrice":107.34,"bidPrice":107.3,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.076672,"changeRate20Day":-0.139466,"changeRate60Day":0.080129,"changeRateWTD":-0.020807,"changeRateMTD":-0.174615,"changeRateQTD":0.074612,"changeRateYTD":0.074612,"amount":346274403.611504,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.791862,"pbRate":3.457422,"volumeRatio":0.932237,"committee":-0.968504,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009413,"floatMarketCap":117092517861.3,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":107.74,"preClose":111.04,"latestTime":"09:29 EDT","volume":47951,"amount":5181774.94596,"timestamp":1773840599098,"change":-3.3000000000000114,"changeRate":-0.029719020172910764},"postHourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.04,"latestTime":"19:59 EDT","volume":494007,"amount":54854759.367,"timestamp":1773791972224,"change":0.14000000000000057,"changeRate":0.001260806916426518},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.04000091552734,"latestTime":"20260318 04:00 EDT","volume":18035,"amount":1997328,"timestamp":1773820801550,"change":-0.04000091552734375,"changeRate":-0.0003602387896031636},"impliedVol":0.5282,"impliedVolPercentile":0.8048},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.034304,"change":-1.85,"latestPrice":52.08,"close":52.08,"volume":2832747,"market":"US","high":53.35,"low":51.025,"preClose":53.93,"open":53.265,"turnoverRate":0.007797,"peRate":0,"amplitude":0.043111,"marketValue":20568443952,"askSize":345,"bidSize":110,"askPrice":52.13,"bidPrice":52.07,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.069502,"changeRate20Day":0.117597,"changeRate60Day":0.682714,"changeRateWTD":-0.009132,"changeRateMTD":-0.027814,"changeRateQTD":0.766022,"changeRateYTD":0.766022,"amount":147763485.247238,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.377855,"volumeRatio":1.061775,"committee":-0.516484,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18920167208.88,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.93,"latestTime":"09:29 EDT","volume":16803,"amount":911309.310351,"timestamp":1773840580247,"change":-0.6799999999999997,"changeRate":-0.012608937511589091},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.93,"latestTime":"19:58 EDT","volume":53832,"amount":2905181.01054,"timestamp":1773791924357,"change":0.1700000000000017,"changeRate":0.0031522343778973057},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":53.93000030517578,"latestTime":"20260318 04:00 EDT","volume":2651,"amount":144340,"timestamp":1773820801545,"change":0.5200004577636719,"changeRate":0.009642137118878642},"impliedVol":0.7348,"impliedVolPercentile":0.4382},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.03465,"change":-0.5,"latestPrice":13.93,"close":13.93,"volume":2388637,"market":"US","high":14.63,"low":13.35,"preClose":14.43,"open":13.85,"turnoverRate":0.021715,"peRate":2.010649,"amplitude":0.088704,"marketValue":1810900000,"askSize":225,"bidSize":827,"askPrice":13.94,"bidPrice":13.91,"week52High":48.94,"week52Low":13.35,"changeRate5Day":-0.021082,"changeRate20Day":-0.090731,"changeRate60Day":-0.26607,"changeRateWTD":0.006503,"changeRateMTD":-0.043269,"changeRateQTD":-0.277115,"changeRateYTD":-0.277115,"amount":33383355.678954,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.463093,"pbRate":0.074656,"volumeRatio":5.086334,"committee":0.737119,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.10593,"floatMarketCap":1532300000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":14.43,"latestTime":"09:29 EDT","volume":27800,"amount":394824.8852,"timestamp":1773840599999,"change":-0.5800000000000001,"changeRate":-0.0401940401940402},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.43,"latestTime":"19:58 EDT","volume":50659,"amount":706907.7277,"timestamp":1773791917163,"change":-0.34999999999999964,"changeRate":-0.02425502425502423},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.430000305175781,"latestTime":"20260318 04:00 EDT","volume":19174,"amount":278250,"timestamp":1773820801462,"change":0.36999988555908203,"changeRate":0.025641017167987844},"impliedVol":0.6704,"impliedVolPercentile":0.8247},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.034737,"change":-1.74,"latestPrice":48.35,"close":48.35,"volume":563566,"market":"US","high":49.5,"low":48.1584,"preClose":50.09,"open":49.28,"turnoverRate":0.006225,"peRate":0,"amplitude":0.026784,"marketValue":4640889835.2,"askSize":66,"bidSize":116,"askPrice":48.33,"bidPrice":48.24,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.031644,"changeRate20Day":-0.096599,"changeRate60Day":-0.118344,"changeRateWTD":-0.008205,"changeRateMTD":-0.196043,"changeRateQTD":-0.077994,"changeRateYTD":-0.077994,"amount":27460287.798653,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.41485,"volumeRatio":0.462924,"committee":0.274725,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4377270550,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":50.09,"latestTime":"09:27 EDT","volume":7235,"amount":361329.41498,"timestamp":1773840470141,"change":-0.36000000000000654,"changeRate":-0.007187063286085177},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.09,"latestTime":"19:58 EDT","volume":41177,"amount":2062208.4648,"timestamp":1773791901469,"change":-0.09000000000000341,"changeRate":-0.0017967658215213298},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.09000015258789,"latestTime":"20260318 04:00 EDT","volume":3553,"amount":178568,"timestamp":1773820801493,"change":0.5900001525878906,"changeRate":0.011778801173699106},"impliedVol":0.6479,"impliedVolPercentile":0.4502}]}}}