美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,806.19

+6.580.37%

涨家数：724

跌家数：285

平家数：25

市盈率：- -

高：1,814.38

开：1,799.87

低：1,799.87

收：1,799.61

成交量：56.81亿

成交额：6,809.04亿

市值：84.58万亿

流通市值：79.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易昆尼克斯 US EQIX	976.88	-0.77%	-7.5800	42.22万	4.14亿	959.16亿
百事可乐 US PEP	156.5	-0.77%	-1.2200	546.02万	8.57亿	2,139.89亿
福泰制药 US VRTX	462.49	-0.77%	-3.6100	151.30万	7.01亿	1,173.42亿
SAP SE US SAP	190.12	-0.79%	-1.5100	179.38万	3.42亿	2,336.57亿
Live Nation Entertainment US LYV	155.82	-0.79%	-1.2400	139.34万	2.19亿	365.77亿
宾州电力 US PPL	38.43	-0.80%	-0.3100	668.97万	2.58亿	288.61亿
百济神州 US ONC	287.33	-0.80%	-2.3200	16.13万	4,652.36万	318.94亿
Extra Space Storage Inc US EXR	138.36	-0.82%	-1.1400	211.78万	2.96亿	292.13亿
甲骨文 US ORCL	154.69	-0.82%	-1.2800	2,392.95万	37.21亿	4,444.44亿
慧与科技 US HPE	21.67	-0.82%	-0.1800	1,669.67万	3.66亿	287.53亿
奥驰亚 US MO	66.97	-0.83%	-0.5600	833.92万	5.61亿	1,124.21亿
齐默巴奥米特控股 US ZBH	92.52	-0.84%	-0.7800	207.78万	1.93亿	181.02亿
美国南方公司 US SO	98.27	-0.85%	-0.8400	370.42万	3.65亿	1,099.64亿
本田汽车 US HMC	25.48	-0.86%	-0.2200	221.79万	5,676.59万	332.51亿
康卡斯特 US CMCSA	30.08	-0.86%	-0.2600	2,422.20万	7.33亿	1,082.23亿
迈威尔科技 US MRVL	90.79	-0.86%	-0.7900	1,162.26万	10.61亿	790.95亿
奈飞 US NFLX	94.36	-0.88%	-0.8400	2,643.45万	25.10亿	3,998.34亿
Verizon Comms US VZ	50.52	-0.88%	-0.4500	2,376.50万	12.04亿	2,130.14亿
安桥 US ENB	54.05	-0.90%	-0.4900	306.09万	1.66亿	1,178.98亿
健康照护类股ETF-SPDR US XLV	149.64	-0.91%	-1.3700	1,193.86万	17.98亿	390.58亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5681219091,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680904240827.2205,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.009788,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1806.1852,"volume":5681219091,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009788,"peRate":27.107875,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.0077,"change":-7.58,"latestPrice":976.88,"close":976.88,"volume":422234,"market":"US","high":990.465,"low":975.36,"preClose":984.46,"open":985.42,"turnoverRate":0.004331,"peRate":70.994185,"amplitude":0.015343,"marketValue":95916015876.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.021766,"changeRate20Day":0.026167,"changeRate60Day":0.306199,"changeRateWTD":0.007197,"changeRateMTD":0.002689,"changeRateQTD":0.275034,"changeRateYTD":0.275034,"amount":414254256.742798,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.994186,"pbRate":6.775644,"volumeRatio":0.624844,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019204,"floatMarketCap":95239939696.88,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":974.83,"preClose":976.88,"latestTime":"20260317 21:43 EDT","volume":49,"amount":47158.8985,"timestamp":1773798188144,"change":-2.0499999999999545,"changeRate":-0.0020985177299156035},"impliedVol":0.2892,"impliedVolPercentile":0.5697},{"symbol":"PEP","nameCN":"百事可乐","changeRate":-0.007735,"change":-1.22,"latestPrice":156.5,"close":156.5,"volume":5460225,"market":"US","high":159.11,"low":156.29,"preClose":157.72,"open":158.83,"turnoverRate":0.003999,"peRate":26.083333,"amplitude":0.01788,"marketValue":213988729093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.02662,"changeRate20Day":-0.033473,"changeRate60Day":0.042777,"changeRateWTD":-0.021141,"changeRateMTD":-0.078002,"changeRateQTD":0.09044,"changeRateYTD":0.09044,"amount":857348389.442825,"eps":6,"lyrEps":6,"lyrPeRate":26.083333,"pbRate":10.486559,"volumeRatio":1.090145,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035927,"floatMarketCap":213680107650,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":156.6923,"preClose":156.5,"latestTime":"19:56 EDT","volume":511019,"amount":79974605.584,"timestamp":1773791760271,"change":0.1922999999999888,"changeRate":0.0012287539936101522},"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":156.6923,"preClose":156.5,"latestTime":"19:56 EDT","volume":511019,"amount":79974605.584,"timestamp":1773791760271,"change":0.1922999999999888,"changeRate":0.0012287539936101522},"overnightTrading":{"tag":"夜盘","latestPrice":157.24000549316406,"preClose":156.5,"latestTime":"20260317 21:43 EDT","volume":223,"amount":35010.618669999996,"timestamp":1773798227744,"change":0.7400054931640625,"changeRate":0.0047284696048821885},"impliedVol":0.3029,"impliedVolPercentile":0.9163},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.007745,"change":-3.61,"latestPrice":462.49,"close":462.49,"volume":1512976,"market":"US","high":468.45,"low":461.495,"preClose":466.1,"open":468.4,"turnoverRate":0.005963,"peRate":30.188643,"amplitude":0.014922,"marketValue":117342422149.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.2,"week52Low":362.5,"changeRate5Day":-0.073482,"changeRate20Day":-0.031069,"changeRate60Day":0.028853,"changeRateWTD":-0.014595,"changeRateMTD":-0.069118,"changeRateQTD":0.020139,"changeRateYTD":0.020139,"amount":701253525.494629,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.188642,"pbRate":6.286493,"volumeRatio":0.785654,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117342422149.19,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":466.298,"preClose":462.49,"latestTime":"19:54 EDT","volume":63382,"amount":29314221.7225,"timestamp":1773791692531,"change":3.8079999999999927,"changeRate":0.008233691539276508},"preHourTrading":{"tag":"盘前","latestPrice":468.68,"preClose":466.1,"latestTime":"09:29 EDT","volume":152,"amount":70990.54056,"timestamp":1773754199952,"change":2.579999999999984,"changeRate":0.00553529285561035},"postHourTrading":{"tag":"盘后","latestPrice":466.298,"preClose":462.49,"latestTime":"19:54 EDT","volume":63382,"amount":29314221.7225,"timestamp":1773791692531,"change":3.8079999999999927,"changeRate":0.008233691539276508},"overnightTrading":{"tag":"夜盘","latestPrice":463.010009765625,"preClose":462.489990234375,"latestTime":"20260317 21:08 EDT","volume":27,"amount":12504,"timestamp":1773796108730,"change":0.52001953125,"changeRate":0.0011243908889497715},"impliedVol":0.3261,"impliedVolPercentile":0.5219},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.00788,"change":-1.51,"latestPrice":190.12,"close":190.12,"volume":1793827,"market":"US","high":192.94,"low":189.23,"preClose":191.63,"open":190.43,"turnoverRate":0.001725,"peRate":26.545116,"amplitude":0.01936,"marketValue":233657480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":187.935,"changeRate5Day":-0.029158,"changeRate20Day":-0.056336,"changeRate60Day":-0.212493,"changeRateWTD":0.000948,"changeRateMTD":-0.056617,"changeRateQTD":-0.217323,"changeRateYTD":-0.217323,"amount":342389037.197586,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":26.545117,"pbRate":5.240602,"volumeRatio":0.762787,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.013833,"floatMarketCap":197724800000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":189.91,"preClose":190.12,"latestTime":"19:58 EDT","volume":4883,"amount":928337.3549,"timestamp":1773791881205,"change":-0.21000000000000796,"changeRate":-0.00110456553755527},"preHourTrading":{"tag":"盘前","latestPrice":190.44,"preClose":191.63,"latestTime":"09:29 EDT","volume":20195,"amount":3831773.8543,"timestamp":1773754199999,"change":-1.1899999999999977,"changeRate":-0.0062098836299117974},"postHourTrading":{"tag":"盘后","latestPrice":189.91,"preClose":190.12,"latestTime":"19:58 EDT","volume":4883,"amount":928337.3549,"timestamp":1773791881205,"change":-0.21000000000000796,"changeRate":-0.00110456553755527},"overnightTrading":{"tag":"夜盘","latestPrice":190.1199951171875,"preClose":190.1199951171875,"latestTime":"20260317 21:44 EDT","volume":0,"amount":0,"timestamp":1773798264095,"change":0,"changeRate":0},"impliedVol":0.3692,"impliedVolPercentile":0.7331},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.007895,"change":-1.24,"latestPrice":155.82,"close":155.82,"volume":1393423,"market":"US","high":160.16,"low":155.68,"preClose":157.06,"open":158.9,"turnoverRate":0.008939,"peRate":0,"amplitude":0.028524,"marketValue":36577380795.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.05866,"changeRate20Day":-0.010855,"changeRate60Day":0.142292,"changeRateWTD":0.012015,"changeRateMTD":-0.038979,"changeRateQTD":0.093474,"changeRateYTD":0.093474,"amount":219119763.996155,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":134.968399,"volumeRatio":0.446202,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24289638106.86,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"19:48 EDT","volume":47737,"amount":7438348.21,"timestamp":1773791315350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.29,"preClose":157.06,"latestTime":"09:23 EDT","volume":74,"amount":11653.66652,"timestamp":1773753817221,"change":1.2299999999999898,"changeRate":0.007831402011969883},"postHourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"19:48 EDT","volume":47737,"amount":7438348.21,"timestamp":1773791315350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.82000732421875,"preClose":155.82000732421875,"latestTime":"20260317 21:44 EDT","volume":0,"amount":0,"timestamp":1773798264073,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.5857},{"symbol":"PPL","nameCN":"宾州电力","changeRate":-0.008002,"change":-0.31,"latestPrice":38.43,"close":38.43,"volume":6689681,"market":"US","high":39,"low":38.38,"preClose":38.74,"open":38.97,"turnoverRate":0.009067,"peRate":24.169811,"amplitude":0.016004,"marketValue":28860930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.085,"week52Low":32.5,"changeRate5Day":0.015592,"changeRate20Day":0.022891,"changeRate60Day":0.119103,"changeRateWTD":-0.002077,"changeRateMTD":-0.01411,"changeRateQTD":0.097373,"changeRateYTD":0.097373,"amount":258158975.944447,"eps":1.59,"lyrEps":1.59,"lyrPeRate":24.169811,"pbRate":1.939448,"volumeRatio":0.915769,"roa":0.030948,"roe":0.081566,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.028363,"floatMarketCap":28352563087.59,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.43,"latestTime":"19:47 EDT","volume":186002,"amount":7148056.3292,"timestamp":1773791255768,"change":-0.04999999999999716,"changeRate":-0.0013010668748372927},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.74,"latestTime":"09:20 EDT","volume":1600,"amount":61994.9344,"timestamp":1773753613197,"change":0.1599999999999966,"changeRate":0.004130098089829545},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.43,"latestTime":"19:47 EDT","volume":186002,"amount":7148056.3292,"timestamp":1773791255768,"change":-0.04999999999999716,"changeRate":-0.0013010668748372927},"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":38.43000030517578,"latestTime":"20260317 21:44 EDT","volume":0,"amount":0,"timestamp":1773798264087,"change":0,"changeRate":0},"impliedVol":0.2288,"impliedVolPercentile":0.7131},{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.00801,"change":-2.32,"latestPrice":287.33,"close":287.33,"volume":161315,"market":"US","high":292.94,"low":285.44,"preClose":289.65,"open":291.39,"turnoverRate":0.001885,"peRate":552.132988,"amplitude":0.025893,"marketValue":31893630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.059137,"changeRate20Day":-0.1903,"changeRate60Day":-0.061166,"changeRateWTD":0.011547,"changeRateMTD":-0.093568,"changeRateQTD":-0.054244,"changeRateYTD":-0.054244,"amount":46523565.006714,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":116.327982,"pbRate":7.31305,"volumeRatio":0.769263,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24588925609,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":287.33,"preClose":287.33,"latestTime":"17:09 EDT","volume":758,"amount":217796.14,"timestamp":1773781768744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.59,"preClose":289.65,"latestTime":"09:27 EDT","volume":165,"amount":47748.9903,"timestamp":1773754070059,"change":-0.060000000000002274,"changeRate":-0.00020714655618851122},"postHourTrading":{"tag":"盘后","latestPrice":287.33,"preClose":287.33,"latestTime":"17:09 EDT","volume":758,"amount":217796.14,"timestamp":1773781768744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.8699951171875,"preClose":287.3299865722656,"latestTime":"20260317 21:41 EDT","volume":281,"amount":81732,"timestamp":1773798096446,"change":3.540008544921875,"changeRate":0.0123203588569115},"impliedVol":0.4004,"impliedVolPercentile":0.1195},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.008172,"change":-1.14,"latestPrice":138.36,"close":138.36,"volume":2117775,"market":"US","high":143.42,"low":137.835,"preClose":139.5,"open":143.42,"turnoverRate":0.010101,"peRate":30.143796,"amplitude":0.040036,"marketValue":29213008297.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.056722,"changeRate20Day":-0.064123,"changeRate60Day":0.049136,"changeRateWTD":-0.021292,"changeRateMTD":-0.083891,"changeRateQTD":0.06251,"changeRateYTD":0.06251,"amount":295931200.99411,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":30.143797,"pbRate":2.174693,"volumeRatio":1.726227,"roa":0.033508,"roe":0.070076,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.046834,"floatMarketCap":29008624981.320004,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":138.36,"latestTime":"19:12 EDT","volume":36218,"amount":5011143.69,"timestamp":1773789126881,"change":0.03999999999999204,"changeRate":0.0002891008962127207},"preHourTrading":{"tag":"盘前","latestPrice":138.2662,"preClose":139.5,"latestTime":"09:29 EDT","volume":7,"amount":986.42621,"timestamp":1773754198109,"change":-1.2338000000000022,"changeRate":-0.00884444444444446},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":138.36,"latestTime":"19:12 EDT","volume":36218,"amount":5011143.69,"timestamp":1773789126881,"change":0.03999999999999204,"changeRate":0.0002891008962127207},"overnightTrading":{"tag":"夜盘","latestPrice":138.36000061035156,"preClose":138.36000061035156,"latestTime":"20260317 21:44 EDT","volume":0,"amount":0,"timestamp":1773798264046,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.6653},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.008207,"change":-1.28,"latestPrice":154.69,"close":154.69,"volume":23929463,"market":"US","high":158.92,"low":153.5001,"preClose":155.97,"open":155.44,"turnoverRate":0.014799,"peRate":27.757072,"amplitude":0.03475,"marketValue":444444479700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.035408,"changeRate20Day":0.004676,"changeRate60Day":-0.133195,"changeRateWTD":-0.002708,"changeRateMTD":0.063893,"changeRateQTD":-0.206352,"changeRateYTD":-0.206352,"amount":3721266278.065994,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.642857,"pbRate":13.250782,"volumeRatio":0.544139,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012929,"floatMarketCap":250133730000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"preHourTrading":{"tag":"盘前","latestPrice":155.35,"preClose":155.97,"latestTime":"09:29 EDT","volume":150392,"amount":23402460.01808,"timestamp":1773754198073,"change":-0.6200000000000045,"changeRate":-0.003975123421170767},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"overnightTrading":{"tag":"夜盘","latestPrice":155.11,"preClose":154.69,"latestTime":"20260317 21:45 EDT","volume":18852,"amount":2925859.0550399995,"timestamp":1773798342533,"change":0.4200000000000159,"changeRate":0.00271510763462419},"impliedVol":0.5457,"impliedVolPercentile":0.5936},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.008238,"change":-0.18,"latestPrice":21.67,"close":21.67,"volume":16696673,"market":"US","high":22.275,"low":21.62,"preClose":21.85,"open":21.94,"turnoverRate":0.012726,"peRate":0,"amplitude":0.029977,"marketValue":28752928108.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.027014,"changeRate20Day":-0.013655,"changeRate60Day":-0.097835,"changeRateWTD":0.004171,"changeRateMTD":0.009315,"changeRateQTD":-0.097835,"changeRateYTD":-0.097835,"amount":366034543.737667,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.160609,"volumeRatio":0.750378,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.024573,"floatMarketCap":28431040000.000004,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.67,"latestTime":"19:59 EDT","volume":286258,"amount":6203438.63648,"timestamp":1773791942168,"change":0.03999999999999915,"changeRate":0.0018458698661743952},"preHourTrading":{"tag":"盘前","latestPrice":21.85,"preClose":21.85,"latestTime":"09:26 EDT","volume":2839,"amount":62005.108525,"timestamp":1773753992479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.67,"latestTime":"19:59 EDT","volume":286258,"amount":6203438.63648,"timestamp":1773791942168,"change":0.03999999999999915,"changeRate":0.0018458698661743952},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.670000076293945,"latestTime":"20260317 21:36 EDT","volume":404,"amount":8787,"timestamp":1773797809807,"change":0.10000038146972656,"changeRate":0.004614692252775888},"impliedVol":0.4465,"impliedVolPercentile":0.498},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.008293,"change":-0.56,"latestPrice":66.97,"close":66.97,"volume":8339194,"market":"US","high":68.07,"low":66.71,"preClose":67.53,"open":67.81,"turnoverRate":0.004974,"peRate":16.254855,"amplitude":0.020139,"marketValue":112420633837.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.002532,"changeRate20Day":0.006462,"changeRate60Day":0.131632,"changeRateWTD":-0.013551,"changeRateMTD":-0.029983,"changeRateQTD":0.161464,"changeRateYTD":0.161464,"amount":561370678.909668,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.224343,"pbRate":-32.101837,"volumeRatio":1.058578,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1598,"divideRate":0.062114,"floatMarketCap":112275424929.48,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.97,"latestTime":"19:55 EDT","volume":1161347,"amount":77776240.7356,"timestamp":1773791735183,"change":-0.06999999999999318,"changeRate":-0.0010452441391666893},"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":67.53,"latestTime":"09:28 EDT","volume":2039,"amount":137862.907,"timestamp":1773754118068,"change":0.23000000000000398,"changeRate":0.0034058936768844067},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.97,"latestTime":"19:55 EDT","volume":1161347,"amount":77776240.7356,"timestamp":1773791735183,"change":-0.06999999999999318,"changeRate":-0.0010452441391666893},"overnightTrading":{"tag":"夜盘","latestPrice":67.18000030517578,"preClose":66.97000122070312,"latestTime":"20260317 21:39 EDT","volume":57,"amount":3823,"timestamp":1773797989983,"change":0.20999908447265625,"changeRate":0.003135718689635279},"impliedVol":0.2489,"impliedVolPercentile":0.8008},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":-0.00836,"change":-0.78,"latestPrice":92.52,"close":92.52,"volume":2077823,"market":"US","high":94.77,"low":91.3,"preClose":93.3,"open":93.75,"turnoverRate":0.01062,"peRate":26.061972,"amplitude":0.037192,"marketValue":18101723040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.008942,"changeRate20Day":-0.047658,"changeRate60Day":0.010485,"changeRateWTD":-0.007296,"changeRateMTD":-0.060138,"changeRateQTD":0.028915,"changeRateYTD":0.028915,"amount":192670272.015198,"eps":3.55,"lyrEps":3.55,"lyrPeRate":26.061972,"pbRate":1.425591,"volumeRatio":0.864685,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010376,"floatMarketCap":18101723040,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.52,"latestTime":"19:43 EDT","volume":121137,"amount":11207694.75032,"timestamp":1773791013549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.3,"latestTime":"08:03 EDT","volume":3,"amount":279.9,"timestamp":1773749034887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.52,"latestTime":"19:43 EDT","volume":121137,"amount":11207694.75032,"timestamp":1773791013549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.5199966430664,"preClose":92.5199966430664,"latestTime":"20260317 21:44 EDT","volume":0,"amount":0,"timestamp":1773798264057,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.4622},{"symbol":"SO","nameCN":"美国南方公司","changeRate":-0.008475,"change":-0.84,"latestPrice":98.27,"close":98.27,"volume":3704205,"market":"US","high":99.58,"low":98.21,"preClose":99.11,"open":99.5,"turnoverRate":0.003388,"peRate":25.068877,"amplitude":0.013823,"marketValue":109964130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.09,"changeRate5Day":0.020775,"changeRate20Day":0.068152,"changeRate60Day":0.129151,"changeRateWTD":0.002653,"changeRateMTD":0.009139,"changeRateQTD":0.12695,"changeRateYTD":0.12695,"amount":365492939.698792,"eps":3.92,"lyrEps":3.92,"lyrPeRate":25.068878,"pbRate":3.053202,"volumeRatio":0.624997,"roa":0.032805,"roe":0.11043,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.029918,"floatMarketCap":107444408289.19,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.27,"latestTime":"19:50 EDT","volume":274850,"amount":27009293.8416,"timestamp":1773791444079,"change":-0.21999999999999886,"changeRate":-0.0022387300295105207},"preHourTrading":{"tag":"盘前","latestPrice":99.35,"preClose":99.11,"latestTime":"09:29 EDT","volume":897,"amount":88946.69043,"timestamp":1773754155561,"change":0.23999999999999488,"changeRate":0.002421551811118907},"postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.27,"latestTime":"19:50 EDT","volume":274850,"amount":27009293.8416,"timestamp":1773791444079,"change":-0.21999999999999886,"changeRate":-0.0022387300295105207},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":98.2699966430664,"latestTime":"20260317 21:17 EDT","volume":34,"amount":3321,"timestamp":1773796667658,"change":-0.5699996948242188,"changeRate":-0.005800343078208866},"impliedVol":0.2111,"impliedVolPercentile":0.6534},{"symbol":"HMC","nameCN":"本田汽车","changeRate":-0.00856,"change":-0.22,"latestPrice":25.48,"close":25.48,"volume":2217942,"market":"US","high":25.81,"low":25.48,"preClose":25.7,"open":25.61,"turnoverRate":0.001859,"peRate":11.098189,"amplitude":0.01284,"marketValue":33251400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.56,"changeRate5Day":-0.086411,"changeRate20Day":-0.181497,"changeRate60Day":-0.160461,"changeRateWTD":-0.011637,"changeRateMTD":-0.155172,"changeRateQTD":-0.135685,"changeRateYTD":-0.135685,"amount":56765850.719032,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":7.108256,"pbRate":0.002667,"volumeRatio":0.880429,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.124019,"floatMarketCap":30397640000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.48,"latestTime":"19:58 EDT","volume":282068,"amount":7187822.5437,"timestamp":1773791927377,"change":0.05999999999999872,"changeRate":0.0023547880690737333},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.7,"latestTime":"09:28 EDT","volume":3814,"amount":97171.398584,"timestamp":1773754139161,"change":-0.03999999999999915,"changeRate":-0.001556420233463002},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.48,"latestTime":"19:58 EDT","volume":282068,"amount":7187822.5437,"timestamp":1773791927377,"change":0.05999999999999872,"changeRate":0.0023547880690737333},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.479999542236328,"latestTime":"20260317 21:41 EDT","volume":1727,"amount":43774,"timestamp":1773798065473,"change":-0.11999893188476562,"changeRate":-0.004709534303007038},"impliedVol":0.3306,"impliedVolPercentile":0.6972},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.00857,"change":-0.26,"latestPrice":30.08,"close":30.08,"volume":24221973,"market":"US","high":30.785,"low":30.045,"preClose":30.34,"open":30.595,"turnoverRate":0.006732,"peRate":5.580705,"amplitude":0.02439,"marketValue":108223207499.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.031864,"changeRate20Day":-0.046593,"changeRate60Day":-0.007916,"changeRateWTD":-0.002653,"changeRateMTD":-0.028424,"changeRateQTD":0.006357,"changeRateYTD":0.006357,"amount":732882295.932427,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.578895,"pbRate":1.11682,"volumeRatio":1.113191,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043883,"floatMarketCap":108223207499.51999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.118,"preClose":30.08,"latestTime":"19:59 EDT","volume":3715149,"amount":111752671.4955,"timestamp":1773791995490,"change":0.038000000000000256,"changeRate":0.001263297872340434},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.118,"preClose":30.08,"latestTime":"19:59 EDT","volume":3715149,"amount":111752671.4955,"timestamp":1773791995490,"change":0.038000000000000256,"changeRate":0.001263297872340434},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30.079999923706055,"latestTime":"20260317 21:25 EDT","volume":198,"amount":6034,"timestamp":1773797104097,"change":0.1399993896484375,"changeRate":0.004654235040010886},"impliedVol":0.3285,"impliedVolPercentile":0.49},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.008626,"change":-0.79,"latestPrice":90.79,"close":90.79,"volume":11622634,"market":"US","high":93.44,"low":90.35,"preClose":91.58,"open":92.3,"turnoverRate":0.013704,"peRate":29.573291,"amplitude":0.033741,"marketValue":79095040493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.026902,"changeRate20Day":0.149095,"changeRate60Day":0.111261,"changeRateWTD":0.033349,"changeRateMTD":0.111397,"changeRateQTD":0.068369,"changeRateYTD":0.068369,"amount":1060583796.621338,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.57329,"pbRate":5.527875,"volumeRatio":0.633154,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002643,"floatMarketCap":76998999000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.79,"latestTime":"19:59 EDT","volume":868765,"amount":78889794.6565,"timestamp":1773791956120,"change":0.05999999999998806,"changeRate":0.0006608657341115548},"preHourTrading":{"tag":"盘前","latestPrice":92.3,"preClose":91.58,"latestTime":"09:29 EDT","volume":52744,"amount":4845814.91456,"timestamp":1773754199999,"change":0.7199999999999989,"changeRate":0.007861978597947138},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.79,"latestTime":"19:59 EDT","volume":868765,"amount":78889794.6565,"timestamp":1773791956120,"change":0.05999999999998806,"changeRate":0.0006608657341115548},"overnightTrading":{"tag":"夜盘","latestPrice":91.38,"preClose":90.79,"latestTime":"20260317 21:44 EDT","volume":3618,"amount":330107,"timestamp":1773798294630,"change":0.5899999999999892,"changeRate":0.00649851305209813},"impliedVol":0.5576,"impliedVolPercentile":0.3466},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.008824,"change":-0.84,"latestPrice":94.36,"close":94.36,"volume":26434496,"market":"US","high":96.34,"low":94.01,"preClose":95.2,"open":95.3,"turnoverRate":0.006264,"peRate":37.296443,"amplitude":0.024475,"marketValue":399833830362.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.026614,"changeRate20Day":0.225455,"changeRate60Day":-0.004536,"changeRateWTD":-0.009967,"changeRateMTD":-0.019534,"changeRateQTD":0.006399,"changeRateYTD":0.006399,"amount":2509701400.416504,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.296443,"pbRate":15.0226,"volumeRatio":0.759589,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000007,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398189221430,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.3363,"preClose":94.36,"latestTime":"19:59 EDT","volume":1693513,"amount":159797247.6213,"timestamp":1773791996924,"change":-0.02370000000000516,"changeRate":-0.00025116574819844387},"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":94.3363,"preClose":94.36,"latestTime":"19:59 EDT","volume":1693513,"amount":159797247.6213,"timestamp":1773791996924,"change":-0.02370000000000516,"changeRate":-0.00025116574819844387},"overnightTrading":{"tag":"夜盘","latestPrice":94.48,"preClose":94.36,"latestTime":"20260317 21:45 EDT","volume":9246,"amount":872919.3905399999,"timestamp":1773798344075,"change":0.12000000000000455,"changeRate":0.0012717253073336642},"impliedVol":0.4249,"impliedVolPercentile":0.7092},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.008829,"change":-0.45,"latestPrice":50.52,"close":50.52,"volume":23764971,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.3,"turnoverRate":0.005645,"peRate":12.44335,"amplitude":0.018354,"marketValue":213013815704.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.003747,"changeRate20Day":0.032495,"changeRate60Day":0.235812,"changeRateWTD":-0.016738,"changeRateMTD":0.007579,"changeRateQTD":0.240363,"changeRateYTD":0.240363,"amount":1204406471.128246,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.431439,"pbRate":2.03919,"volumeRatio":1.08332,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054137,"floatMarketCap":212703679486.68002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.70000076293945,"preClose":50.52000045776367,"latestTime":"20260317 21:40 EDT","volume":232,"amount":11749,"timestamp":1773798042908,"change":0.18000030517578125,"changeRate":0.003562951376579405},"impliedVol":0.2569,"impliedVolPercentile":0.8566},{"symbol":"ENB","nameCN":"安桥","changeRate":-0.008984,"change":-0.49,"latestPrice":54.05,"close":54.05,"volume":3060855,"market":"US","high":54.7,"low":53.93,"preClose":54.54,"open":54.7,"turnoverRate":0.001406,"peRate":23.01523,"amplitude":0.014118,"marketValue":117897946882.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":39.73,"changeRate5Day":0.006518,"changeRate20Day":0.050739,"changeRate60Day":0.15147,"changeRateWTD":-0.000555,"changeRateMTD":0.017125,"changeRateQTD":0.130044,"changeRateYTD":0.130044,"amount":166117132.630405,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":23.015229,"pbRate":2.123713,"volumeRatio":0.84279,"roa":0.033778,"roe":0.115549,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.06975,"floatMarketCap":117652663658.65,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":54.0515,"preClose":54.05,"latestTime":"19:56 EDT","volume":127786,"amount":6906953.5194,"timestamp":1773791799428,"change":0.0015000000000000568,"changeRate":0.00002775208140610651},"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.54,"latestTime":"09:26 EDT","volume":1028,"amount":56077.921196,"timestamp":1773753962321,"change":0.060000000000002274,"changeRate":0.001100110011001142},"postHourTrading":{"tag":"盘后","latestPrice":54.0515,"preClose":54.05,"latestTime":"19:56 EDT","volume":127786,"amount":6906953.5194,"timestamp":1773791799428,"change":0.0015000000000000568,"changeRate":0.00002775208140610651},"overnightTrading":{"tag":"夜盘","latestPrice":53.939998626708984,"preClose":54.04999923706055,"latestTime":"20260317 21:27 EDT","volume":126,"amount":6814,"timestamp":1773797268896,"change":-0.1100006103515625,"changeRate":-0.002035163957525798},"impliedVol":0.2022,"impliedVolPercentile":0.4183},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":-0.009072,"change":-1.37,"latestPrice":149.64,"close":149.64,"volume":11938614,"market":"US","high":151.845,"low":149.54,"preClose":151.01,"open":151.22,"turnoverRate":0.045739,"peRate":0,"amplitude":0.015264,"marketValue":39058333083.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.022919,"changeRate20Day":-0.04912,"changeRate60Day":-0.026985,"changeRateWTD":-0.001001,"changeRateMTD":-0.065918,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":1797737285.222626,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.135261,"volumeRatio":0.835478,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4766,"divideRate":0.01655,"floatMarketCap":39058333083.35999,"shortable":3,"shares":261015324,"floatShares":261015324,"hourTrading":{"tag":"盘后","latestPrice":149.67,"preClose":149.64,"latestTime":"19:56 EDT","volume":27249,"amount":4080727.5863,"timestamp":1773791811491,"change":0.030000000000001137,"changeRate":0.0002004811547714591},"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":151.01,"latestTime":"09:27 EDT","volume":651,"amount":98313.77262,"timestamp":1773754024138,"change":0.29000000000002046,"changeRate":0.0019204026223430268},"postHourTrading":{"tag":"盘后","latestPrice":149.67,"preClose":149.64,"latestTime":"19:56 EDT","volume":27249,"amount":4080727.5863,"timestamp":1773791811491,"change":0.030000000000001137,"changeRate":0.0002004811547714591},"overnightTrading":{"tag":"夜盘","latestPrice":150.07000732421875,"preClose":149.63999938964844,"latestTime":"20260317 21:36 EDT","volume":16,"amount":2399,"timestamp":1773797765398,"change":0.4300079345703125,"changeRate":0.0028736162545056716},"impliedVol":0.203,"impliedVolPercentile":0.7888}]}}}