美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,780.61

-25.5710-1.42%

涨家数：141

跌家数：871

平家数：21

市盈率：- -

高：1,806.22

开：1,806.14

低：1,779.86

收：1,806.19

成交量：62.56亿

成交额：7,288.69亿

市值：83.36万亿

流通市值：77.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万事达 US MA	488.47	-3.57%	-18.1100	345.87万	17.00亿	4,356.24亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	115.29	-3.59%	-4.2900	102.09万	1.20亿	17.98亿
劳氏 US LOW	231.09	-3.60%	-8.6200	274.28万	6.39亿	1,296.30亿
AppLovin Corporation US APP	442.57	-3.60%	-16.5200	351.49万	15.98亿	1,495.69亿
美国美盛 US MOS	27.78	-3.64%	-1.0500	941.82万	2.67亿	88.18亿
Lemonade, Inc. US LMND	64.42	-3.66%	-2.4500	225.43万	1.48亿	49.21亿
超微电脑 US SMCI	30.35	-3.68%	-1.1600	2,436.05万	7.51亿	182.25亿
嘉年华邮轮 US CCL	24.16	-3.71%	-0.9300	2,630.56万	6.47亿	333.89亿
齐默巴奥米特控股 US ZBH	89.08	-3.72%	-3.4400	215.75万	1.94亿	174.29亿
Shake Shack Inc US SHAK	87.1	-3.76%	-3.4000	112.98万	9,971.09万	37.20亿
Sunrun Inc. US RUN	12.79	-3.76%	-0.5000	727.04万	9,491.68万	29.99亿
艾利 US AVY	164.67	-3.76%	-6.4400	72.36万	1.21亿	126.59亿
Coinbase Global, Inc. US COIN	202.29	-3.78%	-7.9400	1,260.22万	25.80亿	534.20亿
华住 US HTHT	50.18	-3.78%	-1.9700	212.62万	1.08亿	154.39亿
Powell Industries US POWL	502.23	-3.81%	-19.8900	26.39万	1.34亿	60.73亿
信达思 US CTAS	185.44	-3.84%	-7.4000	346.76万	6.52亿	741.49亿
环汇有限公司 US GPN	69.64	-3.84%	-2.7800	358.77万	2.51亿	191.68亿
Sprott Uranium Miners ETF US URNM	62.55	-3.84%	-2.5000	75.24万	4,747.26万	21.77亿
Franklin Resources Inc US BEN	23.67	-3.86%	-0.9500	578.23万	1.39亿	123.31亿
菲利普莫里斯 US PM	166.14	-3.87%	-6.6900	466.96万	7.78亿	2,586.20亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.902033","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.327296,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MA","nameCN":"万事达","changeRate":-0.03575,"change":-18.11,"latestPrice":488.47,"close":488.47,"volume":3458707,"market":"US","high":503.75,"low":487.92,"preClose":506.58,"open":503.75,"turnoverRate":0.003878,"peRate":29.568401,"amplitude":0.031249,"marketValue":435623559554.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.030813,"changeRate20Day":-0.074832,"changeRate60Day":-0.137299,"changeRateWTD":-0.019117,"changeRateMTD":-0.055567,"changeRateQTD":-0.144356,"changeRateYTD":-0.144356,"amount":1699750459.719025,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.53403,"pbRate":56.303937,"volumeRatio":1.178748,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006449,"floatMarketCap":435623559554.17004,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":491.5,"preClose":488.47,"latestTime":"19:59 EDT","volume":368955,"amount":180230348.888801,"timestamp":1773878394258,"change":3.0299999999999727,"changeRate":0.006203042152025657},"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":491.5,"preClose":488.47,"latestTime":"19:59 EDT","volume":368955,"amount":180230348.888801,"timestamp":1773878394258,"change":3.0299999999999727,"changeRate":0.006203042152025657},"overnightTrading":{"tag":"夜盘","latestPrice":492.20001220703125,"preClose":488.4700012207031,"latestTime":"20260319 02:54 EDT","volume":4421,"amount":2173871,"timestamp":1773903285837,"change":3.730010986328125,"changeRate":0.0076361106659706855},"impliedVol":0.3114,"impliedVolPercentile":0.892},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":-0.035876,"change":-4.29,"latestPrice":115.29,"close":115.29,"volume":1020945,"market":"US","high":120.6,"low":115.03,"preClose":119.58,"open":118.145,"turnoverRate":0.066084,"peRate":885.715203,"amplitude":0.04658,"marketValue":1798442028.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.745,"week52Low":92.66,"changeRate5Day":-0.044505,"changeRate20Day":-0.207247,"changeRate60Day":-0.304308,"changeRateWTD":0.003918,"changeRateMTD":-0.144669,"changeRateQTD":-0.315095,"changeRateYTD":-0.315095,"amount":120193326.78978,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":885.715164,"pbRate":0,"volumeRatio":0.802778,"roa":0,"roe":0,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8234,"divideRate":0.119901,"floatMarketCap":1781148528.81,"shortable":3,"shares":15599289,"floatShares":15449289,"hourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.29,"latestTime":"19:58 EDT","volume":13688,"amount":1570809.7362,"timestamp":1773878304101,"change":0.009999999999990905,"changeRate":0.00008673779165574555},"preHourTrading":{"tag":"盘前","latestPrice":118.31,"preClose":119.58,"latestTime":"09:27 EDT","volume":5464,"amount":653191.09336,"timestamp":1773840427487,"change":-1.269999999999996,"changeRate":-0.010620505101187457},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.29,"latestTime":"19:58 EDT","volume":13688,"amount":1570809.7362,"timestamp":1773878304101,"change":0.009999999999990905,"changeRate":0.00008673779165574555},"overnightTrading":{"tag":"夜盘","latestPrice":115.9000015258789,"preClose":115.29000091552734,"latestTime":"20260319 02:42 EDT","volume":2308,"amount":267067,"timestamp":1773902543826,"change":0.6100006103515625,"changeRate":0.005291010543043609},"impliedVol":0.7501,"impliedVolPercentile":0.912},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.03596,"change":-8.62,"latestPrice":231.09,"close":231.09,"volume":2742753,"market":"US","high":238.78,"low":230.35,"preClose":239.71,"open":237.08,"turnoverRate":0.004905,"peRate":19.501265,"amplitude":0.035167,"marketValue":129630272198.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.063958,"changeRate20Day":-0.18091,"changeRate60Day":-0.067095,"changeRateWTD":-0.027358,"changeRateMTD":-0.126545,"changeRateQTD":-0.041757,"changeRateYTD":-0.041757,"amount":638911329.142044,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.501266,"pbRate":-13.071521,"volumeRatio":1.148048,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.020535,"floatMarketCap":129229125609.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":231.09,"latestTime":"19:59 EDT","volume":52877,"amount":12218751.4113,"timestamp":1773878347929,"change":-0.4900000000000091,"changeRate":-0.0021203859967978238},"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":239.71,"latestTime":"09:29 EDT","volume":298,"amount":71430.58212,"timestamp":1773840564061,"change":-1.9099999999999966,"changeRate":-0.007967961286554573},"postHourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":231.09,"latestTime":"19:59 EDT","volume":52877,"amount":12218751.4113,"timestamp":1773878347929,"change":-0.4900000000000091,"changeRate":-0.0021203859967978238},"overnightTrading":{"tag":"夜盘","latestPrice":231.60000610351562,"preClose":231.08999633789062,"latestTime":"20260319 01:33 EDT","volume":17,"amount":3939,"timestamp":1773898424247,"change":0.510009765625,"changeRate":0.002206974657956565},"impliedVol":0.3246,"impliedVolPercentile":0.804},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.035984,"change":-16.52,"latestPrice":442.57,"close":442.57,"volume":3514858,"market":"US","high":471.7207,"low":442.2,"preClose":459.09,"open":453.61,"turnoverRate":0.015152,"peRate":45.395511,"amplitude":0.064303,"marketValue":149568744350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.040915,"changeRate20Day":0.094414,"changeRate60Day":-0.362631,"changeRateWTD":-0.035101,"changeRateMTD":0.017941,"changeRateQTD":-0.343193,"changeRateYTD":-0.343193,"amount":1598001957.564209,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":45.39551,"pbRate":70.066415,"volumeRatio":0.769499,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.004006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102665312061.56,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":440.2158,"preClose":442.57,"latestTime":"19:59 EDT","volume":125150,"amount":55299117.0795,"timestamp":1773878375373,"change":-2.3541999999999916,"changeRate":-0.005319384504146218},"preHourTrading":{"tag":"盘前","latestPrice":454.35,"preClose":459.09,"latestTime":"09:29 EDT","volume":16368,"amount":7533943.89792,"timestamp":1773840599999,"change":-4.739999999999952,"changeRate":-0.010324772920342314},"postHourTrading":{"tag":"盘后","latestPrice":440.2158,"preClose":442.57,"latestTime":"19:59 EDT","volume":125150,"amount":55299117.0795,"timestamp":1773878375373,"change":-2.3541999999999916,"changeRate":-0.005319384504146218},"overnightTrading":{"tag":"夜盘","latestPrice":440.1,"preClose":442.57,"latestTime":"20260319 03:01 EDT","volume":6250,"amount":2762559.5,"timestamp":1773903685400,"change":-2.4699999999999704,"changeRate":-0.005581038027882528},"impliedVol":0.7029,"impliedVolPercentile":0.372},{"symbol":"MOS","nameCN":"美国美盛","changeRate":-0.03642,"change":-1.05,"latestPrice":27.78,"close":27.78,"volume":9418202,"market":"US","high":29.39,"low":27.75,"preClose":28.83,"open":29.31,"turnoverRate":0.029889,"peRate":16.341176,"amplitude":0.056885,"marketValue":8817590823.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.046998,"changeRate20Day":-0.056386,"changeRate60Day":0.159432,"changeRateWTD":-0.052201,"changeRateMTD":-0.002155,"changeRateQTD":0.153176,"changeRateYTD":0.153176,"amount":266888672.82193,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":16.384402,"pbRate":0.729637,"volumeRatio":0.527939,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.031677,"floatMarketCap":8753763495.06,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":27.78,"latestTime":"19:59 EDT","volume":205079,"amount":5708650.8256,"timestamp":1773878372869,"change":0.25,"changeRate":0.008999280057595392},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":28.83,"latestTime":"09:29 EDT","volume":138950,"amount":4057025.83405,"timestamp":1773840598191,"change":0.7100000000000009,"changeRate":0.02462712452306628},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":27.78,"latestTime":"19:59 EDT","volume":205079,"amount":5708650.8256,"timestamp":1773878372869,"change":0.25,"changeRate":0.008999280057595392},"overnightTrading":{"tag":"夜盘","latestPrice":28.21,"preClose":27.78,"latestTime":"20260319 02:59 EDT","volume":19394,"amount":547709.8328,"timestamp":1773903599750,"change":0.4299999999999997,"changeRate":0.015478761699064064},"impliedVol":0.5748,"impliedVolPercentile":0.952},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.036638,"change":-2.45,"latestPrice":64.42,"close":64.42,"volume":2254262,"market":"US","high":66.8499,"low":64.14,"preClose":66.87,"open":66.29,"turnoverRate":0.033166,"peRate":0,"amplitude":0.040525,"marketValue":4920621075.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.191198,"changeRate20Day":-0.01993,"changeRate60Day":-0.222169,"changeRateWTD":0.168087,"changeRateMTD":0.245072,"changeRateQTD":-0.09497,"changeRateYTD":-0.09497,"amount":147905519.330765,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.221554,"volumeRatio":0.840031,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378570323.88,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":64.39,"preClose":64.42,"latestTime":"19:56 EDT","volume":97847,"amount":6306334.9966,"timestamp":1773878197813,"change":-0.030000000000001137,"changeRate":-0.00046569388388700925},"preHourTrading":{"tag":"盘前","latestPrice":66.1,"preClose":66.87,"latestTime":"09:29 EDT","volume":36563,"amount":2433627.79555,"timestamp":1773840599078,"change":-0.7700000000000102,"changeRate":-0.011514879617167791},"postHourTrading":{"tag":"盘后","latestPrice":64.39,"preClose":64.42,"latestTime":"19:56 EDT","volume":97847,"amount":6306334.9966,"timestamp":1773878197813,"change":-0.030000000000001137,"changeRate":-0.00046569388388700925},"overnightTrading":{"tag":"夜盘","latestPrice":64.45999908447266,"preClose":64.41999816894531,"latestTime":"20260319 02:35 EDT","volume":944,"amount":60769,"timestamp":1773902138648,"change":0.04000091552734375,"changeRate":0.0006209394080148675},"impliedVol":0.7984,"impliedVolPercentile":0.448},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.036814,"change":-1.16,"latestPrice":30.35,"close":30.35,"volume":24360497,"market":"US","high":31.675,"low":30.325,"preClose":31.51,"open":31.32,"turnoverRate":0.050334,"peRate":22.09352,"amplitude":0.042844,"marketValue":18224627243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":27.6,"changeRate5Day":-0.045297,"changeRate20Day":0.021542,"changeRate60Day":0.033367,"changeRateWTD":-0.013008,"changeRateMTD":-0.062982,"changeRateQTD":0.036898,"changeRateYTD":0.036898,"amount":750513491.972385,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.084928,"pbRate":2.606491,"volumeRatio":1.143521,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14688838858.85,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.35,"latestTime":"19:59 EDT","volume":760830,"amount":23116971.5842,"timestamp":1773878393769,"change":0.1999999999999993,"changeRate":0.006589785831960438},"preHourTrading":{"tag":"盘前","latestPrice":31.27,"preClose":31.51,"latestTime":"09:29 EDT","volume":206245,"amount":6548017.850075,"timestamp":1773840599999,"change":-0.240000000000002,"changeRate":-0.0076166296413837506},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.35,"latestTime":"19:59 EDT","volume":760830,"amount":23116971.5842,"timestamp":1773878393769,"change":0.1999999999999993,"changeRate":0.006589785831960438},"overnightTrading":{"tag":"夜盘","latestPrice":30.37,"preClose":30.35,"latestTime":"20260319 02:59 EDT","volume":61242,"amount":1868473.700076,"timestamp":1773903582212,"change":0.019999999999999574,"changeRate":0.000658978583196032},"impliedVol":0.7174,"impliedVolPercentile":0.208},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.037067,"change":-0.93,"latestPrice":24.16,"close":24.16,"volume":26305624,"market":"US","high":25.035,"low":24.16,"preClose":25.09,"open":24.74,"turnoverRate":0.023114,"peRate":11.964791,"amplitude":0.034874,"marketValue":33389120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.069696,"changeRate20Day":-0.257529,"changeRate60Day":-0.147495,"changeRateWTD":0.007086,"changeRateMTD":-0.234231,"changeRateQTD":-0.208906,"changeRateYTD":-0.208906,"amount":646547631.230621,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.964791,"pbRate":2.718098,"volumeRatio":1.008633,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006209,"floatMarketCap":27495560573.12,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":24.163,"preClose":24.16,"latestTime":"19:59 EDT","volume":1699753,"amount":41072185.511,"timestamp":1773878385710,"change":0.0030000000000001137,"changeRate":0.0001241721854304683},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":25.09,"latestTime":"09:28 EDT","volume":137715,"amount":3465098.207265,"timestamp":1773840518233,"change":-0.3099999999999987,"changeRate":-0.012355520127540803},"postHourTrading":{"tag":"盘后","latestPrice":24.163,"preClose":24.16,"latestTime":"19:59 EDT","volume":1699753,"amount":41072185.511,"timestamp":1773878385710,"change":0.0030000000000001137,"changeRate":0.0001241721854304683},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.15999984741211,"latestTime":"20260319 02:50 EDT","volume":102839,"amount":2520959,"timestamp":1773903043578,"change":0.5799999237060547,"changeRate":0.0240066195103135},"impliedVol":0.683,"impliedVolPercentile":0.94},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":-0.037181,"change":-3.44,"latestPrice":89.08,"close":89.08,"volume":2157450,"market":"US","high":91.785,"low":89,"preClose":92.52,"open":91.36,"turnoverRate":0.011027,"peRate":25.092958,"amplitude":0.030102,"marketValue":17428680160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.049611,"changeRate20Day":-0.093333,"changeRate60Day":-0.014602,"changeRateWTD":-0.044206,"changeRateMTD":-0.095083,"changeRateQTD":-0.009342,"changeRateYTD":-0.009342,"amount":193688237.369156,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.092958,"pbRate":1.372586,"volumeRatio":0.889724,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010777,"floatMarketCap":17428680160,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.08,"latestTime":"19:24 EDT","volume":57002,"amount":5077773.2014,"timestamp":1773876261110,"change":-0.060000000000002274,"changeRate":-0.0006735518634935145},"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":92.52,"latestTime":"09:08 EDT","volume":252,"amount":23639.11452,"timestamp":1773839316731,"change":0.6300000000000097,"changeRate":0.006809338521400883},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.08,"latestTime":"19:24 EDT","volume":57002,"amount":5077773.2014,"timestamp":1773876261110,"change":-0.060000000000002274,"changeRate":-0.0006735518634935145},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":89.08000183105469,"latestTime":"20260319 02:59 EDT","volume":0,"amount":0,"timestamp":1773903564049,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.532},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":-0.037569,"change":-3.4,"latestPrice":87.1,"close":87.1,"volume":1129831,"market":"US","high":90.8,"low":86.885,"preClose":90.5,"open":90.18,"turnoverRate":0.027752,"peRate":79.908254,"amplitude":0.04326,"marketValue":3720337140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.059192,"changeRate20Day":-0.075175,"changeRate60Day":0.008452,"changeRateWTD":0.002071,"changeRateMTD":-0.092803,"changeRateQTD":0.073057,"changeRateYTD":0.073057,"amount":99710938.90139,"eps":1.09,"lyrEps":1.09,"lyrPeRate":79.908257,"pbRate":7.081945,"volumeRatio":0.758961,"roa":0.023571,"roe":0.094915,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3546028177.9,"shortable":3,"shares":42713400,"floatShares":40712149,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.1,"latestTime":"19:24 EDT","volume":22450,"amount":1955319.6948,"timestamp":1773876256875,"change":-0.09999999999999432,"changeRate":-0.0011481056257175008},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.5,"latestTime":"09:09 EDT","volume":1333,"amount":120459.29098,"timestamp":1773839363933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.1,"latestTime":"19:24 EDT","volume":22450,"amount":1955319.6948,"timestamp":1773876256875,"change":-0.09999999999999432,"changeRate":-0.0011481056257175008},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.0999984741211,"latestTime":"20260319 02:35 EDT","volume":28,"amount":2444,"timestamp":1773902158589,"change":0.18000030517578125,"changeRate":0.0020665936662359694},"impliedVol":0.5497,"impliedVolPercentile":0.668},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.037622,"change":-0.5,"latestPrice":12.79,"close":12.79,"volume":7270430,"market":"US","high":13.57,"low":12.77,"preClose":13.29,"open":13.37,"turnoverRate":0.036649,"peRate":7.517569,"amplitude":0.060196,"marketValue":2999157834.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.012668,"changeRate20Day":-0.364945,"changeRate60Day":-0.294928,"changeRateWTD":0.053542,"changeRateMTD":-0.034717,"changeRateQTD":-0.304891,"changeRateYTD":-0.304891,"amount":94916845.659609,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.517568,"pbRate":0.957438,"volumeRatio":0.762465,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537261756.82,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.79,"latestTime":"19:55 EDT","volume":181831,"amount":2326820.6754,"timestamp":1773878149797,"change":-0.03999999999999915,"changeRate":-0.0031274433150898476},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.29,"latestTime":"09:29 EDT","volume":36608,"amount":486896.174336,"timestamp":1773840560044,"change":-0.08999999999999986,"changeRate":-0.006772009029345362},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.79,"latestTime":"19:55 EDT","volume":181831,"amount":2326820.6754,"timestamp":1773878149797,"change":-0.03999999999999915,"changeRate":-0.0031274433150898476},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.789999961853027,"latestTime":"20260319 02:58 EDT","volume":5918,"amount":76309.047364,"timestamp":1773903499579,"change":0.020000457763671875,"changeRate":0.0015637574529573485},"impliedVol":0.8082,"impliedVolPercentile":0.108},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.037637,"change":-6.44,"latestPrice":164.67,"close":164.67,"volume":723592,"market":"US","high":171.09,"low":164.51,"preClose":171.11,"open":169.76,"turnoverRate":0.009412,"peRate":18.692839,"amplitude":0.038455,"marketValue":12659490379.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.056657,"changeRate20Day":-0.15731,"changeRate60Day":-0.101343,"changeRateWTD":-0.035721,"changeRateMTD":-0.161345,"changeRateQTD":-0.094623,"changeRateYTD":-0.094623,"amount":120573297.812622,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.782053,"pbRate":5.646265,"volumeRatio":1.043059,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022469,"floatMarketCap":12659490379.8,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"17:22 EDT","volume":8092,"amount":1332509.97,"timestamp":1773868945009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.53,"preClose":171.11,"latestTime":"08:57 EDT","volume":35,"amount":5974.7702,"timestamp":1773838634621,"change":3.4199999999999875,"changeRate":0.0199871427736543},"postHourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"17:22 EDT","volume":8092,"amount":1332509.97,"timestamp":1773868945009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":164.6699981689453,"latestTime":"20260318 22:34 EDT","volume":1,"amount":166,"timestamp":1773887647182,"change":1.3300018310546875,"changeRate":0.008076770789115785},"impliedVol":0.3092,"impliedVolPercentile":0.876},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.037768,"change":-7.94,"latestPrice":202.29,"close":202.29,"volume":12602195,"market":"US","high":209,"low":201.14,"preClose":210.23,"open":206.77,"turnoverRate":0.05601,"peRate":45.485699,"amplitude":0.037388,"marketValue":53419765937.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.018426,"changeRate20Day":0.2331,"changeRate60Day":-0.154306,"changeRateWTD":0.034573,"changeRateMTD":0.150355,"changeRateQTD":-0.105466,"changeRateYTD":-0.105466,"amount":2580449992.636185,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.485698,"pbRate":3.611137,"volumeRatio":1.153246,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45515250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":202.2581,"preClose":202.29,"latestTime":"19:59 EDT","volume":226031,"amount":45732196.947,"timestamp":1773878353140,"change":-0.031899999999978945,"changeRate":-0.00015769439912985785},"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":202.2581,"preClose":202.29,"latestTime":"19:59 EDT","volume":226031,"amount":45732196.947,"timestamp":1773878353140,"change":-0.031899999999978945,"changeRate":-0.00015769439912985785},"overnightTrading":{"tag":"夜盘","latestPrice":201.4,"preClose":202.29,"latestTime":"20260319 03:01 EDT","volume":52512,"amount":10659232.339200001,"timestamp":1773903686481,"change":-0.8899999999999864,"changeRate":-0.004399624301744952},"impliedVol":0.7461,"impliedVolPercentile":0.764},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.037776,"change":-1.97,"latestPrice":50.18,"close":50.18,"volume":2126188,"market":"US","high":52.245,"low":49.99,"preClose":52.15,"open":50.58,"turnoverRate":0.011412,"peRate":28.559217,"amplitude":0.043241,"marketValue":15438786111.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.035927,"changeRate20Day":-0.058713,"changeRate60Day":0.039354,"changeRateWTD":-0.00673,"changeRateMTD":-0.084307,"changeRateQTD":0.066525,"changeRateYTD":0.066525,"amount":107650393.091507,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":37.998167,"pbRate":1.299561,"volumeRatio":1.785329,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035472,"floatMarketCap":9348936794.86,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":50.18,"latestTime":"19:54 EDT","volume":107017,"amount":5369764.91,"timestamp":1773878058637,"change":-0.7800000000000011,"changeRate":-0.015544041450777224},"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":52.15,"latestTime":"09:27 EDT","volume":11242,"amount":589040.21638,"timestamp":1773840456343,"change":-2.280000000000001,"changeRate":-0.04372003835091086},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":50.18,"latestTime":"19:54 EDT","volume":107017,"amount":5369764.91,"timestamp":1773878058637,"change":-0.7800000000000011,"changeRate":-0.015544041450777224},"overnightTrading":{"tag":"夜盘","latestPrice":51.24,"preClose":50.18,"latestTime":"20260319 03:00 EDT","volume":7608,"amount":392686.00704,"timestamp":1773903612153,"change":1.0600000000000023,"changeRate":0.02112395376644086},"impliedVol":0.4623,"impliedVolPercentile":0.684},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":-0.038095,"change":-19.89,"latestPrice":502.23,"close":502.23,"volume":263943,"market":"US","high":537.12,"low":497.66,"preClose":522.12,"open":526.32,"turnoverRate":0.027933,"peRate":32.614611,"amplitude":0.075576,"marketValue":6073006845.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":612.5,"week52Low":152.89,"changeRate5Day":-0.025175,"changeRate20Day":-0.075049,"changeRate60Day":0.527649,"changeRateWTD":-0.000955,"changeRateMTD":-0.040814,"changeRateQTD":0.575475,"changeRateYTD":0.575475,"amount":134361727.469055,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":33.797443,"pbRate":9.079285,"volumeRatio":1.379341,"roa":0.140168,"roe":0.321611,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.00213,"floatMarketCap":4745698334.190001,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":502.23,"preClose":502.23,"latestTime":"19:27 EDT","volume":5062,"amount":2542361.5977,"timestamp":1773876421119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":522.12,"preClose":522.12,"latestTime":"09:25 EDT","volume":168,"amount":88220.3952,"timestamp":1773840300027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":502.23,"preClose":502.23,"latestTime":"19:27 EDT","volume":5062,"amount":2542361.5977,"timestamp":1773876421119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":506,"preClose":502.2300109863281,"latestTime":"20260319 02:43 EDT","volume":27,"amount":13593,"timestamp":1773902592058,"change":3.769989013671875,"changeRate":0.0075064988774127695},"impliedVol":0.6917,"impliedVolPercentile":0.496},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.038374,"change":-7.4,"latestPrice":185.44,"close":185.44,"volume":3467624,"market":"US","high":192.43,"low":185.02,"preClose":192.84,"open":190.9,"turnoverRate":0.010132,"peRate":40.142821,"amplitude":0.038426,"marketValue":74149111200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.06504,"changeRate20Day":-0.055853,"changeRate60Day":-0.023435,"changeRateWTD":-0.045501,"changeRateMTD":-0.078009,"changeRateQTD":-0.013984,"changeRateYTD":-0.013984,"amount":652313642.248779,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":42.145455,"pbRate":16.642724,"volumeRatio":1.25457,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009383,"floatMarketCap":63464612865.6,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":185.44,"preClose":185.44,"latestTime":"19:56 EDT","volume":73807,"amount":13686770.2865,"timestamp":1773878190712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.02,"preClose":192.84,"latestTime":"09:29 EDT","volume":1353,"amount":259375.1061,"timestamp":1773840599153,"change":-1.8199999999999932,"changeRate":-0.009437875959344498},"postHourTrading":{"tag":"盘后","latestPrice":185.44,"preClose":185.44,"latestTime":"19:56 EDT","volume":73807,"amount":13686770.2865,"timestamp":1773878190712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":185.44000244140625,"latestTime":"20260319 02:52 EDT","volume":58,"amount":10761,"timestamp":1773903148827,"change":-0.0500030517578125,"changeRate":-0.00026964544380661364},"impliedVol":0.3518,"impliedVolPercentile":0.976},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.038387,"change":-2.78,"latestPrice":69.64,"close":69.64,"volume":3587729,"market":"US","high":72.42,"low":69.23,"preClose":72.42,"open":71.62,"turnoverRate":0.015599,"peRate":12.042759,"amplitude":0.044049,"marketValue":19167923425.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.044063,"changeRate20Day":-0.142998,"changeRate60Day":-0.151973,"changeRateWTD":0.014126,"changeRateMTD":-0.089197,"changeRateQTD":-0.100258,"changeRateYTD":-0.100258,"amount":251311531.433876,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.042759,"pbRate":0.837438,"volumeRatio":1.009471,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01436,"floatMarketCap":16017199930.36,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.64,"latestTime":"19:28 EDT","volume":58920,"amount":4103162.75,"timestamp":1773876493173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":72.42,"latestTime":"09:21 EDT","volume":2272,"amount":166722.40448,"timestamp":1773840113515,"change":1.0799999999999983,"changeRate":0.014913007456503704},"postHourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.64,"latestTime":"19:28 EDT","volume":58920,"amount":4103162.75,"timestamp":1773876493173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.63999938964844,"latestTime":"20260319 02:34 EDT","volume":6,"amount":417,"timestamp":1773902061630,"change":-0.1399993896484375,"changeRate":-0.0020103301389351757},"impliedVol":0.4708,"impliedVolPercentile":0.68},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.038432,"change":-2.5,"latestPrice":62.55,"close":62.55,"volume":752444,"market":"US","high":64.2,"low":62.425,"preClose":65.05,"open":64.03,"turnoverRate":0.021619,"peRate":0,"amplitude":0.027287,"marketValue":2177052750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.073333,"changeRate20Day":-0.122598,"changeRate60Day":0.177301,"changeRateWTD":-0.0199,"changeRateMTD":-0.130525,"changeRateQTD":0.139552,"changeRateYTD":0.139552,"amount":47472624.937286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.379824,"roa":0,"roe":0,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7433,"divideRate":0.027871,"floatMarketCap":2177052750,"shortable":3,"shares":34805000,"floatShares":34805000,"hourTrading":{"tag":"盘后","latestPrice":62.38,"preClose":62.55,"latestTime":"19:54 EDT","volume":11497,"amount":718702.0956,"timestamp":1773878049629,"change":-0.1699999999999946,"changeRate":-0.002717825739408387},"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.05,"latestTime":"09:29 EDT","volume":3452,"amount":222397.875408,"timestamp":1773840595054,"change":-1,"changeRate":-0.015372790161414298},"postHourTrading":{"tag":"盘后","latestPrice":62.38,"preClose":62.55,"latestTime":"19:54 EDT","volume":11497,"amount":718702.0956,"timestamp":1773878049629,"change":-0.1699999999999946,"changeRate":-0.002717825739408387},"overnightTrading":{"tag":"夜盘","latestPrice":62.01,"preClose":62.55,"latestTime":"20260319 03:00 EDT","volume":2005,"amount":123542,"timestamp":1773903638926,"change":-0.5399999999999991,"changeRate":-0.008633093525179844},"impliedVol":0.5977,"impliedVolPercentile":0.816},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.038587,"change":-0.95,"latestPrice":23.67,"close":23.67,"volume":5782330,"market":"US","high":24.61,"low":23.6,"preClose":24.62,"open":24.37,"turnoverRate":0.019117,"peRate":21.9106,"amplitude":0.041024,"marketValue":12331373628.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":16.25,"changeRate5Day":-0.052062,"changeRate20Day":-0.151917,"changeRate60Day":-0.009623,"changeRateWTD":-0.019063,"changeRateMTD":-0.108139,"changeRateQTD":-0.009209,"changeRateYTD":-0.009209,"amount":139108100.017986,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":25.928133,"pbRate":1.016191,"volumeRatio":1.230142,"roa":0.02367,"roe":0.044638,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.291,"divideRate":0.054542,"floatMarketCap":7159618328.940001,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.67,"latestTime":"19:59 EDT","volume":120985,"amount":2864289.94,"timestamp":1773878356858,"change":0.129999999999999,"changeRate":0.005492184199408491},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.62,"latestTime":"09:16 EDT","volume":47,"amount":1157.790151,"timestamp":1773839801744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.67,"latestTime":"19:59 EDT","volume":120985,"amount":2864289.94,"timestamp":1773878356858,"change":0.129999999999999,"changeRate":0.005492184199408491},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.670000076293945,"latestTime":"20260319 02:56 EDT","volume":10,"amount":242,"timestamp":1773903369023,"change":0.030000686645507812,"changeRate":0.001267456127959805},"impliedVol":0.445,"impliedVolPercentile":0.94},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.038709,"change":-6.69,"latestPrice":166.14,"close":166.14,"volume":4669584,"market":"US","high":171,"low":164.9,"preClose":172.83,"open":171,"turnoverRate":0.003008,"peRate":22.884297,"amplitude":0.035295,"marketValue":258619961758.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.004196,"changeRate20Day":-0.090491,"changeRate60Day":0.056131,"changeRateWTD":-0.04878,"changeRateMTD":-0.110742,"changeRateQTD":0.035786,"changeRateYTD":0.035786,"amount":778333067.129883,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.884298,"pbRate":-25.877523,"volumeRatio":0.848296,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.033946,"floatMarketCap":257930568979.19998,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":165.86,"preClose":166.14,"latestTime":"19:59 EDT","volume":180414,"amount":29972921.5102,"timestamp":1773878389242,"change":-0.2799999999999727,"changeRate":-0.0016853256289874367},"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":172.83,"latestTime":"09:29 EDT","volume":3418,"amount":585041.01296,"timestamp":1773840599055,"change":-2.8300000000000125,"changeRate":-0.01637447202453285},"postHourTrading":{"tag":"盘后","latestPrice":165.86,"preClose":166.14,"latestTime":"19:59 EDT","volume":180414,"amount":29972921.5102,"timestamp":1773878389242,"change":-0.2799999999999727,"changeRate":-0.0016853256289874367},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":166.13999938964844,"latestTime":"20260319 02:48 EDT","volume":616,"amount":101881,"timestamp":1773902930648,"change":-1.339996337890625,"changeRate":-0.008065464926046673},"impliedVol":0.3239,"impliedVolPercentile":0.78}]}}}