美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,799.61

+18.671.05%

涨家数：833

跌家数：185

平家数：16

市盈率：- -

高：1,807.34

开：1,781.67

低：1,781.67

收：1,780.94

成交量：61.90亿

成交额：7,146.02亿

市值：84.29万亿

流通市值：78.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ATMOS能源公司 US ATO	187.82	-0.40%	-0.7600	89.91万	1.69亿	310.73亿
美国水务 US AWK	139.12	-0.41%	-0.5700	159.86万	2.22亿	271.46亿
特朗普媒体科技集团 US DJT	9.76	-0.41%	-0.0400	341.46万	3,377.04万	27.01亿
沃尔玛 US WMT	125.99	-0.42%	-0.5300	2,046.32万	25.74亿	1.00万亿
Take-Two Interactive Software US TTWO	207.69	-0.43%	-0.8900	213.01万	4.45亿	383.77亿
唯品会 US VIPS	15.93	-0.44%	-0.0700	199.64万	3,196.42万	76.30亿
阿莱恩斯西部银行 US WAL	67.67	-0.44%	-0.3000	120.85万	8,232.24万	74.10亿
纽柯钢铁 US NUE	162.74	-0.45%	-0.7400	108.06万	1.76亿	372.44亿
康菲石油 US COP	121.32	-0.47%	-0.5700	755.68万	9.18亿	1,486.37亿
晶科能源 US JKS	25.46	-0.47%	-0.1200	27.83万	708.30万	13.15亿
Docusign US DOCU	46.82	-0.49%	-0.2300	389.18万	1.83亿	93.77亿
摩托罗拉解决方案 US MSI	470.79	-0.49%	-2.3300	102.55万	4.85亿	779.91亿
Ally Financial Inc. US ALLY	35.96	-0.50%	-0.1800	380.18万	1.38亿	110.78亿
BILL HOLDINGS INC US BILL	39.59	-0.50%	-0.2000	185.50万	7,336.66万	39.18亿
GitLab, Inc. US GTLB	22.57	-0.53%	-0.1200	613.73万	1.39亿	38.38亿
奥驰亚 US MO	67.53	-0.53%	-0.3600	732.81万	4.97亿	1,133.61亿
欧特克 US ADSK	249.78	-0.55%	-1.3900	135.34万	3.39亿	529.53亿
Global-E Online Ltd. US GLBE	34.58	-0.57%	-0.2000	75.15万	2,595.73万	58.69亿
美国运通 US AXP	298.2	-0.59%	-1.7600	360.42万	10.78亿	2,054.16亿
孩之宝 US HAS	92.85	-0.59%	-0.5500	129.22万	1.20亿	130.30亿

1 ...44 45 46 47 48 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6190426165,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714602136857.5728,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.010661,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.854265","latestPrice":1799.608,"volume":6190426165,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010661,"peRate":27.107875,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":-0.00403,"change":-0.76,"latestPrice":187.82,"close":187.82,"volume":899087,"market":"US","high":190.13,"low":187.07,"preClose":188.58,"open":190.13,"turnoverRate":0.005449,"peRate":24.426706,"amplitude":0.016227,"marketValue":31072742837.72,"askSize":100,"bidSize":20,"askPrice":212.75,"bidPrice":185.61,"week52High":190.13,"week52Low":141.59,"changeRate5Day":0.013928,"changeRate20Day":0.04781,"changeRate60Day":0.117976,"changeRateWTD":-0.00403,"changeRateMTD":0.005514,"changeRateQTD":0.120444,"changeRateYTD":0.120444,"amount":169067866.65918,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":25.176944,"pbRate":2.175522,"volumeRatio":0.838259,"committee":-0.666667,"roa":0.036475,"roe":0.092365,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019221,"floatMarketCap":30990300000,"shortable":3,"shares":165438946,"floatShares":165000000,"postHourTrading":{"tag":"盘后","latestPrice":187.82,"preClose":187.82,"latestTime":"19:53 EDT","volume":22703,"amount":4264094.86,"timestamp":1773705180083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.82000732421875,"preClose":187.82000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.209,"impliedVolPercentile":0.772},{"symbol":"AWK","nameCN":"美国水务","changeRate":-0.00408,"change":-0.57,"latestPrice":139.12,"close":139.12,"volume":1598586,"market":"US","high":140.44,"low":137.475,"preClose":139.69,"open":140.44,"turnoverRate":0.008225,"peRate":24.449912,"amplitude":0.021226,"marketValue":27145590362.8,"askSize":12,"bidSize":70,"askPrice":142,"bidPrice":139.13,"week52High":155.5,"week52Low":121.275,"changeRate5Day":0.010092,"changeRate20Day":0.042097,"changeRate60Day":0.048222,"changeRateWTD":-0.00408,"changeRateMTD":0.022716,"changeRateQTD":0.066054,"changeRateYTD":0.066054,"amount":221663257.992371,"eps":5.69,"lyrEps":5.69,"lyrPeRate":24.449912,"pbRate":2.504899,"volumeRatio":0.796169,"committee":0.707317,"roa":0.034695,"roe":0.104964,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.023343,"floatMarketCap":27039133373.760002,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘前","latestPrice":139.12,"preClose":139.12,"latestTime":"06:30 EDT","volume":26,"amount":3617.01002,"timestamp":1773743452246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.12,"preClose":139.12,"latestTime":"06:30 EDT","volume":26,"amount":3617.01002,"timestamp":1773743452246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.12,"preClose":139.12,"latestTime":"19:46 EDT","volume":29703,"amount":4132275.535,"timestamp":1773704772092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.00999450683594,"preClose":139.1199951171875,"latestTime":"20260317 04:00 EDT","volume":10,"amount":1390,"timestamp":1773734401343,"change":-0.1100006103515625,"changeRate":-0.0007906887163049687},"impliedVol":0.2738,"impliedVolPercentile":0.832},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.004082,"change":-0.04,"latestPrice":9.76,"close":9.76,"volume":3414625,"market":"US","high":10.05,"low":9.76,"preClose":9.8,"open":9.955,"turnoverRate":0.022411,"peRate":0,"amplitude":0.029592,"marketValue":2700897488,"askSize":125,"bidSize":50,"askPrice":9.82,"bidPrice":9.81,"week52High":27.78,"week52Low":9.72,"changeRate5Day":-0.049659,"changeRate20Day":-0.111111,"changeRate60Day":-0.090401,"changeRateWTD":-0.004082,"changeRateMTD":-0.088702,"changeRateQTD":-0.26284,"changeRateYTD":-0.26284,"amount":33770414.471507,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.640174,"volumeRatio":1.011346,"committee":-0.428571,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487098211.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.76,"latestTime":"07:24 EDT","volume":12633,"amount":123762.72174,"timestamp":1773746677284,"change":0.0600000000000005,"changeRate":0.0061475409836066084},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.76,"latestTime":"07:24 EDT","volume":12633,"amount":123762.72174,"timestamp":1773746677284,"change":0.0600000000000005,"changeRate":0.0061475409836066084},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.76,"latestTime":"19:59 EDT","volume":105963,"amount":1038513.0188,"timestamp":1773705587732,"change":0.040000000000000924,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.760000228881836,"latestTime":"20260317 04:00 EDT","volume":29165,"amount":285855,"timestamp":1773734401432,"change":0.01999950408935547,"changeRate":0.0020491294692978434},"impliedVol":0.7879,"impliedVolPercentile":0.608},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.004189,"change":-0.53,"latestPrice":125.99,"close":125.99,"volume":20463177,"market":"US","high":126.98,"low":124.83,"preClose":126.52,"open":126.76,"turnoverRate":0.004704,"peRate":46.150183,"amplitude":0.016993,"marketValue":1004161335794.36,"askSize":100,"bidSize":20,"askPrice":125.99,"bidPrice":125.64,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.01327,"changeRate20Day":-0.059004,"changeRate60Day":0.091579,"changeRateWTD":-0.004189,"changeRateMTD":-0.015318,"changeRateQTD":0.130868,"changeRateYTD":0.130868,"amount":2574152667.392098,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.150183,"pbRate":10.080221,"volumeRatio":1.096648,"committee":-0.666667,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.0075,"floatMarketCap":548091873078.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":125.71,"preClose":125.99,"latestTime":"06:19 EDT","volume":637,"amount":80051.37595,"timestamp":1773742794139,"change":-0.28000000000000114,"changeRate":-0.0022223986030637443},"preHourTrading":{"tag":"盘前","latestPrice":125.71,"preClose":125.99,"latestTime":"06:19 EDT","volume":637,"amount":80051.37595,"timestamp":1773742794139,"change":-0.28000000000000114,"changeRate":-0.0022223986030637443},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2963,"impliedVolPercentile":0.544},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.004267,"change":-0.89,"latestPrice":207.69,"close":207.69,"volume":2130108,"market":"US","high":212.02,"low":207.45,"preClose":208.58,"open":209.46,"turnoverRate":0.012385,"peRate":0,"amplitude":0.02191,"marketValue":38376715618.08,"askSize":12,"bidSize":3,"askPrice":210,"bidPrice":207.68,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.032335,"changeRate20Day":0.072391,"changeRate60Day":-0.150656,"changeRateWTD":-0.004267,"changeRateMTD":-0.017921,"changeRateQTD":-0.188806,"changeRateYTD":-0.188806,"amount":444922635.675842,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.978578,"volumeRatio":1.236717,"committee":-0.6,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35720581915.62,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘前","latestPrice":208.39,"preClose":207.69,"latestTime":"07:08 EDT","volume":120,"amount":24897.6396,"timestamp":1773745709896,"change":0.6999999999999886,"changeRate":0.0033704078193460864},"preHourTrading":{"tag":"盘前","latestPrice":208.39,"preClose":207.69,"latestTime":"07:08 EDT","volume":120,"amount":24897.6396,"timestamp":1773745709896,"change":0.6999999999999886,"changeRate":0.0033704078193460864},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.69,"latestTime":"19:58 EDT","volume":382573,"amount":79456631.2854,"timestamp":1773705491226,"change":-0.6899999999999977,"changeRate":-0.003322259136212614},"overnightTrading":{"tag":"夜盘","latestPrice":207.47999572753906,"preClose":207.69000244140625,"latestTime":"20260317 04:00 EDT","volume":486,"amount":100896,"timestamp":1773734401425,"change":-0.2100067138671875,"changeRate":-0.0010111546603040502},"impliedVol":0.388,"impliedVolPercentile":0.66},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004375,"change":-0.07,"latestPrice":15.93,"close":15.93,"volume":1996351,"market":"US","high":16.485,"low":15.91,"preClose":16,"open":16.34,"turnoverRate":0.00661,"peRate":7.875374,"amplitude":0.035937,"marketValue":7630470000,"askSize":56,"bidSize":53,"askPrice":16.6,"bidPrice":15.93,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.020897,"changeRate20Day":-0.09179,"changeRate60Day":-0.168146,"changeRateWTD":-0.004375,"changeRateMTD":-0.085534,"changeRateQTD":-0.099491,"changeRateYTD":-0.099491,"amount":31964161.612852,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.875374,"pbRate":0.186087,"volumeRatio":1.051588,"committee":-0.027523,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030132,"floatMarketCap":4810860000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"18:44 EDT","volume":19246,"amount":306589.12,"timestamp":1773701045997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.930000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.26},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.004414,"change":-0.3,"latestPrice":67.67,"close":67.67,"volume":1208521,"market":"US","high":69.3593,"low":67.61,"preClose":67.97,"open":68.87,"turnoverRate":0.011715,"peRate":7.751432,"amplitude":0.025736,"marketValue":7409865000,"askSize":36,"bidSize":37,"askPrice":67.94,"bidPrice":67.13,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.07794,"changeRate20Day":-0.273927,"changeRate60Day":-0.214965,"changeRateWTD":-0.004414,"changeRateMTD":-0.157495,"changeRateQTD":-0.195076,"changeRateYTD":-0.195076,"amount":82322425.37693,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.751432,"pbRate":1.007049,"volumeRatio":0.622834,"committee":0.013699,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023644,"floatMarketCap":6980672288.21,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘前","latestPrice":67.38,"preClose":67.67,"latestTime":"04:24 EDT","volume":10,"amount":673.8,"timestamp":1773735878600,"change":-0.29000000000000625,"changeRate":-0.004285503177183483},"preHourTrading":{"tag":"盘前","latestPrice":67.38,"preClose":67.67,"latestTime":"04:24 EDT","volume":10,"amount":673.8,"timestamp":1773735878600,"change":-0.29000000000000625,"changeRate":-0.004285503177183483},"postHourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.67,"latestTime":"18:53 EDT","volume":105626,"amount":7148063.4709,"timestamp":1773701598114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.66999816894531,"preClose":67.66999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5627,"impliedVolPercentile":0.924},{"symbol":"NUE","nameCN":"纽柯钢铁","changeRate":-0.004527,"change":-0.74,"latestPrice":162.74,"close":162.74,"volume":1080594,"market":"US","high":165.99,"low":161.685,"preClose":163.48,"open":165.18,"turnoverRate":0.004885,"peRate":21.640958,"amplitude":0.026333,"marketValue":37244458165.66,"askSize":100,"bidSize":25,"askPrice":164.53,"bidPrice":160.17,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.039712,"changeRate20Day":-0.111827,"changeRate60Day":0.002958,"changeRateWTD":-0.004527,"changeRateMTD":-0.079941,"changeRateQTD":-0.002268,"changeRateYTD":-0.002268,"amount":176212982.63974,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.640957,"pbRate":1.778967,"volumeRatio":0.835969,"committee":-0.6,"roa":0.048139,"roe":0.093612,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.01358,"floatMarketCap":36001331082.72,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘前","latestPrice":160.75,"preClose":162.74,"latestTime":"07:04 EDT","volume":321,"amount":51923.69847,"timestamp":1773745494916,"change":-1.990000000000009,"changeRate":-0.01222809389209788},"preHourTrading":{"tag":"盘前","latestPrice":160.75,"preClose":162.74,"latestTime":"07:04 EDT","volume":321,"amount":51923.69847,"timestamp":1773745494916,"change":-1.990000000000009,"changeRate":-0.01222809389209788},"postHourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:58 EDT","volume":36334,"amount":5912970.7809,"timestamp":1773705480225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":162.74000549316406,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4263,"impliedVolPercentile":0.8},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.004676,"change":-0.57,"latestPrice":121.32,"close":121.32,"volume":7556780,"market":"US","high":122.38,"low":120.4001,"preClose":121.89,"open":121.19,"turnoverRate":0.006168,"peRate":19.105512,"amplitude":0.016243,"marketValue":148637381760,"askSize":169,"bidSize":100,"askPrice":122.9,"bidPrice":122.58,"week52High":122.5,"week52Low":79.88,"changeRate5Day":0.036657,"changeRate20Day":0.088755,"changeRate60Day":0.336565,"changeRateWTD":-0.004676,"changeRateMTD":0.069276,"changeRateQTD":0.296015,"changeRateYTD":0.296015,"amount":917501319.443054,"eps":6.35,"lyrEps":6.35,"lyrPeRate":19.105512,"pbRate":2.30492,"volumeRatio":0.621507,"committee":-0.256506,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.026212,"floatMarketCap":148637381760,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘前","latestPrice":122.66,"preClose":121.32,"latestTime":"07:12 EDT","volume":680,"amount":83513.4588,"timestamp":1773745965706,"change":1.3400000000000034,"changeRate":0.011045169798879026},"preHourTrading":{"tag":"盘前","latestPrice":122.66,"preClose":121.32,"latestTime":"07:12 EDT","volume":680,"amount":83513.4588,"timestamp":1773745965706,"change":1.3400000000000034,"changeRate":0.011045169798879026},"postHourTrading":{"tag":"盘后","latestPrice":121.48,"preClose":121.32,"latestTime":"19:59 EDT","volume":602116,"amount":73049079.3155,"timestamp":1773705560628,"change":0.1600000000000108,"changeRate":0.0013188262446423575},"overnightTrading":{"tag":"夜盘","latestPrice":122.8499984741211,"preClose":121.31999969482422,"latestTime":"20260317 04:00 EDT","volume":6060,"amount":740674,"timestamp":1773734401433,"change":1.529998779296875,"changeRate":0.012611265934269106},"impliedVol":0.3778,"impliedVolPercentile":0.852},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.004691,"change":-0.12,"latestPrice":25.46,"close":25.46,"volume":278253,"market":"US","high":25.918,"low":25.16,"preClose":25.58,"open":25.17,"turnoverRate":0.009002,"peRate":0,"amplitude":0.029633,"marketValue":1315071122.4,"askSize":80,"bidSize":1,"askPrice":25.9,"bidPrice":25.45,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.060833,"changeRate20Day":-0.041416,"changeRate60Day":-0.062937,"changeRateWTD":-0.004691,"changeRateMTD":0.006722,"changeRateQTD":-0.013561,"changeRateYTD":-0.013561,"amount":7082998.557358,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.076924,"volumeRatio":0.612781,"committee":-0.975309,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.051469,"floatMarketCap":786942223.44,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.46,"latestTime":"17:17 EDT","volume":6501,"amount":165531.93,"timestamp":1773695862557,"change":0.09999999999999787,"changeRate":0.00392772977219159},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.459999084472656,"latestTime":"20260317 04:00 EDT","volume":1442,"amount":36752,"timestamp":1773734401438,"change":0.32000160217285156,"changeRate":0.01256879865200041},"impliedVol":0.8927,"impliedVolPercentile":0.92},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.004888,"change":-0.23,"latestPrice":46.82,"close":46.82,"volume":3891793,"market":"US","high":47.91,"low":46.61,"preClose":47.05,"open":46.79,"turnoverRate":0.019494,"peRate":32.51452,"amplitude":0.02763,"marketValue":9376769686.8,"askSize":63,"bidSize":50,"askPrice":47.7,"bidPrice":46.82,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.038406,"changeRate20Day":0.044623,"changeRate60Day":-0.307191,"changeRateWTD":-0.004888,"changeRateMTD":0.038828,"changeRateQTD":-0.315497,"changeRateYTD":-0.315497,"amount":182901919.11792,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.216535,"pbRate":4.732107,"volumeRatio":1.062564,"committee":-0.115044,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.001706,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9347088896.92,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.82,"latestTime":"07:22 EDT","volume":915,"amount":42826.753425,"timestamp":1773746547016,"change":0.03999999999999915,"changeRate":0.0008543357539512847},"preHourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.82,"latestTime":"07:22 EDT","volume":915,"amount":42826.753425,"timestamp":1773746547016,"change":0.03999999999999915,"changeRate":0.0008543357539512847},"postHourTrading":{"tag":"盘后","latestPrice":46.7695,"preClose":46.82,"latestTime":"19:59 EDT","volume":171501,"amount":8030887.7887,"timestamp":1773705573153,"change":-0.050499999999999545,"changeRate":-0.0010785988893635102},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.81999969482422,"latestTime":"20260317 04:00 EDT","volume":1634,"amount":76741,"timestamp":1773734401423,"change":-0.1100006103515625,"changeRate":-0.002349436374808919},"impliedVol":0.7397,"impliedVolPercentile":0.916},{"symbol":"MSI","nameCN":"摩托罗拉解决方案","changeRate":-0.004925,"change":-2.33,"latestPrice":470.79,"close":470.79,"volume":1025468,"market":"US","high":477.1715,"low":470.16,"preClose":473.12,"open":473.73,"turnoverRate":0.00619,"peRate":36.924706,"amplitude":0.01482,"marketValue":77990559180.48,"askSize":1,"bidSize":1,"askPrice":476.99,"bidPrice":467,"week52High":492.22,"week52Low":359.36,"changeRate5Day":0.027858,"changeRate20Day":0.019556,"changeRate60Day":0.293983,"changeRateWTD":-0.004925,"changeRateMTD":-0.023784,"changeRateQTD":0.228191,"changeRateYTD":0.228191,"amount":484539826.370361,"eps":12.75,"lyrEps":12.75,"lyrPeRate":36.924706,"pbRate":32.361228,"volumeRatio":0.858553,"committee":0,"roa":0.11395,"roe":1.041968,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009516,"floatMarketCap":77990559180.48001,"shortable":3,"shares":165658912,"floatShares":165658912,"postHourTrading":{"tag":"盘后","latestPrice":470.1799,"preClose":470.79,"latestTime":"19:49 EDT","volume":74801,"amount":35213815.4474,"timestamp":1773704968962,"change":-0.6101000000000454,"changeRate":-0.0012959068799253284},"overnightTrading":{"tag":"夜盘","latestPrice":470.7900085449219,"preClose":470.7900085449219,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.396},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.004981,"change":-0.18,"latestPrice":35.96,"close":35.96,"volume":3801757,"market":"US","high":37,"low":35.95,"preClose":36.14,"open":36.47,"turnoverRate":0.013709,"peRate":15.172997,"amplitude":0.029054,"marketValue":11077592892.2,"askSize":19,"bidSize":56,"askPrice":36.13,"bidPrice":35.43,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.064516,"changeRate20Day":-0.118627,"changeRate60Day":-0.188811,"changeRateWTD":-0.004981,"changeRateMTD":-0.088235,"changeRateQTD":-0.206006,"changeRateYTD":-0.206006,"amount":138058102.759403,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.172996,"pbRate":0.840868,"volumeRatio":0.861798,"committee":0.493333,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.002911,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.033401,"floatMarketCap":9972003771,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":35.96,"latestTime":"07:03 EDT","volume":2,"amount":71.82,"timestamp":1773745411804,"change":-0.020000000000003126,"changeRate":-0.0005561735261402427},"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":35.96,"latestTime":"07:03 EDT","volume":2,"amount":71.82,"timestamp":1773745411804,"change":-0.020000000000003126,"changeRate":-0.0005561735261402427},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.96,"latestTime":"19:08 EDT","volume":43052,"amount":1548263.198,"timestamp":1773702522154,"change":0.14000000000000057,"changeRate":0.003893214682981106},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":35.959999084472656,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1042,"timestamp":1773734401258,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.936},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.005026,"change":-0.2,"latestPrice":39.59,"close":39.59,"volume":1854958,"market":"US","high":40.415,"low":39.095,"preClose":39.79,"open":40,"turnoverRate":0.020185,"peRate":0,"amplitude":0.033174,"marketValue":3917843819.6,"askSize":275,"bidSize":39,"askPrice":40.33,"bidPrice":39.3,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.109737,"changeRate20Day":-0.15748,"changeRate60Day":-0.269692,"changeRateWTD":-0.005026,"changeRateMTD":-0.110537,"changeRateQTD":-0.274111,"changeRateYTD":-0.274111,"amount":73366594.828644,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.029167,"volumeRatio":1.01459,"committee":-0.751592,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3638182791.31,"shortable":3,"shares":98960440,"floatShares":91896509,"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"18:03 EDT","volume":22172,"amount":877789.18,"timestamp":1773698633801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6919,"impliedVolPercentile":0.584},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.005289,"change":-0.12,"latestPrice":22.57,"close":22.57,"volume":6137272,"market":"US","high":22.9299,"low":22.33,"preClose":22.69,"open":22.9,"turnoverRate":0.052221,"peRate":0,"amplitude":0.026439,"marketValue":3838434760,"askSize":16,"bidSize":5,"askPrice":22.5,"bidPrice":22.25,"week52High":54.08,"week52Low":22.33,"changeRate5Day":-0.081774,"changeRate20Day":-0.23621,"changeRate60Day":-0.407612,"changeRateWTD":-0.005289,"changeRateMTD":-0.141825,"changeRateQTD":-0.398614,"changeRateYTD":-0.398614,"amount":138634759.574356,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":3.874592,"volumeRatio":0.878781,"committee":-0.52381,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":0.00445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2652527626.45,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.57,"latestTime":"07:20 EDT","volume":1071,"amount":24105.309732,"timestamp":1773746411096,"change":-0.07000000000000028,"changeRate":-0.003101462117855573},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.57,"latestTime":"07:20 EDT","volume":1071,"amount":24105.309732,"timestamp":1773746411096,"change":-0.07000000000000028,"changeRate":-0.003101462117855573},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.57,"latestTime":"19:59 EDT","volume":69601,"amount":1572861.66,"timestamp":1773705554602,"change":-0.120000000000001,"changeRate":-0.005316792202038147},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.56999969482422,"latestTime":"20260317 04:00 EDT","volume":2696,"amount":60916,"timestamp":1773734401390,"change":-0.11999893188476562,"changeRate":-0.0053167449493711745},"impliedVol":0.6766,"impliedVolPercentile":0.596},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.005303,"change":-0.36,"latestPrice":67.53,"close":67.53,"volume":7328085,"market":"US","high":68.55,"low":67.53,"preClose":67.89,"open":68.26,"turnoverRate":0.004371,"peRate":16.390777,"amplitude":0.015024,"marketValue":113360689906.56,"askSize":12,"bidSize":1,"askPrice":67.64,"bidPrice":67.47,"week52High":70.51,"week52Low":52.82,"changeRate5Day":0.007309,"changeRate20Day":0.004164,"changeRate60Day":0.13821,"changeRateWTD":-0.005303,"changeRateMTD":-0.021871,"changeRateQTD":0.171176,"changeRateYTD":0.171176,"amount":497143018.175468,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.36001,"pbRate":-32.370271,"volumeRatio":0.881783,"committee":-0.846154,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1598,"divideRate":0.061599,"floatMarketCap":113214266768.52,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":67.53,"latestTime":"07:20 EDT","volume":361,"amount":24384.45256,"timestamp":1773746423806,"change":-0.060000000000002274,"changeRate":-0.0008884940026655157},"preHourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":67.53,"latestTime":"07:20 EDT","volume":361,"amount":24384.45256,"timestamp":1773746423806,"change":-0.060000000000002274,"changeRate":-0.0008884940026655157},"postHourTrading":{"tag":"盘后","latestPrice":67.5341,"preClose":67.53,"latestTime":"19:59 EDT","volume":705965,"amount":47674521.176,"timestamp":1773705570827,"change":0.004099999999993997,"changeRate":0.000060713756848719045},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.52999877929688,"latestTime":"20260317 04:00 EDT","volume":1667,"amount":112665,"timestamp":1773734401415,"change":0.06999969482421875,"changeRate":0.0010365718360664184},"impliedVol":0.2601,"impliedVolPercentile":0.868},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.005534,"change":-1.39,"latestPrice":249.78,"close":249.78,"volume":1353413,"market":"US","high":253.02,"low":249.295,"preClose":251.17,"open":252.09,"turnoverRate":0.006384,"peRate":47.759082,"amplitude":0.014831,"marketValue":52953360000,"askSize":38,"bidSize":18,"askPrice":249.5,"bidPrice":245.01,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.042071,"changeRate20Day":0.08027,"changeRate60Day":-0.15035,"changeRateWTD":-0.005534,"changeRateMTD":0.015903,"changeRateQTD":-0.156177,"changeRateYTD":-0.156177,"amount":339200826.543366,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.759082,"pbRate":17.390266,"volumeRatio":0.77627,"committee":-0.357143,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52953360000,"shortable":3,"shares":212000000,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":249.78,"latestTime":"19:30 EDT","volume":110723,"amount":27656609.2574,"timestamp":1773703823393,"change":-0.7800000000000011,"changeRate":-0.0031227480182560697},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":249.77999877929688,"latestTime":"20260317 04:00 EDT","volume":30,"amount":7472,"timestamp":1773734401298,"change":-1.05999755859375,"changeRate":-0.00424372473286123},"impliedVol":0.4027,"impliedVolPercentile":0.788},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.00575,"change":-0.2,"latestPrice":34.58,"close":34.58,"volume":751533,"market":"US","high":34.99,"low":34.16,"preClose":34.78,"open":34.99,"turnoverRate":0.006936,"peRate":88.66667,"amplitude":0.023864,"marketValue":5869127569.76,"askSize":17,"bidSize":10,"askPrice":34.73,"bidPrice":34.2,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.014534,"changeRate20Day":0.09223,"changeRate60Day":-0.111967,"changeRateWTD":-0.00575,"changeRateMTD":-0.011152,"changeRateQTD":-0.120326,"changeRateYTD":-0.120326,"amount":25957345.598293,"eps":0.39,"lyrEps":0.39,"lyrPeRate":88.666667,"pbRate":6.292729,"volumeRatio":0.742725,"committee":-0.259259,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3746892696.82,"shortable":3,"shares":169726072,"floatShares":108354329,"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.58,"latestTime":"17:28 EDT","volume":8984,"amount":310741.45,"timestamp":1773696492757,"change":0.21000000000000085,"changeRate":0.006072874493927151},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.58000183105469,"latestTime":"20260317 04:00 EDT","volume":4,"amount":135,"timestamp":1773734400965,"change":-0.6200027465820312,"changeRate":-0.017929517459575023},"impliedVol":0.4988,"impliedVolPercentile":0.18},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.005867,"change":-1.76,"latestPrice":298.2,"close":298.2,"volume":3604191,"market":"US","high":304.03,"low":295.83,"preClose":299.96,"open":301.01,"turnoverRate":0.006641,"peRate":19.388817,"amplitude":0.027337,"marketValue":205415562924.6,"askSize":35,"bidSize":1,"askPrice":298.92,"bidPrice":296.15,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.023512,"changeRate20Day":-0.116444,"changeRate60Day":-0.216809,"changeRateWTD":-0.005867,"changeRateMTD":-0.034639,"changeRateQTD":-0.193945,"changeRateYTD":-0.193945,"amount":1077592943.82431,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.367256,"pbRate":6.136571,"volumeRatio":1.003703,"committee":-0.944444,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010999,"floatMarketCap":161829789723,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":298.19,"preClose":298.2,"latestTime":"07:20 EDT","volume":1154,"amount":343819.0672,"timestamp":1773746422937,"change":-0.009999999999990905,"changeRate":-0.0000335345405767636},"preHourTrading":{"tag":"盘前","latestPrice":298.19,"preClose":298.2,"latestTime":"07:20 EDT","volume":1154,"amount":343819.0672,"timestamp":1773746422937,"change":-0.009999999999990905,"changeRate":-0.0000335345405767636},"postHourTrading":{"tag":"盘后","latestPrice":298.18,"preClose":298.2,"latestTime":"19:55 EDT","volume":65360,"amount":19488664.4519,"timestamp":1773705344958,"change":-0.01999999999998181,"changeRate":-0.0000670690811535272},"overnightTrading":{"tag":"夜盘","latestPrice":297.2300109863281,"preClose":298.20001220703125,"latestTime":"20260317 04:00 EDT","volume":1077,"amount":320809,"timestamp":1773734401432,"change":-0.970001220703125,"changeRate":-0.0032528543963629432},"impliedVol":0.382,"impliedVolPercentile":0.9},{"symbol":"HAS","nameCN":"孩之宝","changeRate":-0.005889,"change":-0.55,"latestPrice":92.85,"close":92.85,"volume":1292205,"market":"US","high":94.22,"low":92.8,"preClose":93.4,"open":93.55,"turnoverRate":0.00978,"peRate":0,"amplitude":0.015203,"marketValue":13030292585.55,"askSize":21,"bidSize":21,"askPrice":93.49,"bidPrice":92.04,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.030591,"changeRate20Day":-0.093704,"changeRate60Day":0.154707,"changeRateWTD":-0.005889,"changeRateMTD":-0.067677,"changeRateQTD":0.132317,"changeRateYTD":0.132317,"amount":120463758.534966,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":24.197386,"volumeRatio":0.826083,"committee":0,"roa":0.1119,"roe":-0.363553,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030156,"floatMarketCap":12268614416.4,"shortable":3,"shares":140337023,"floatShares":132133704,"postHourTrading":{"tag":"盘后","latestPrice":92.85,"preClose":92.85,"latestTime":"19:46 EDT","volume":42678,"amount":3962648.98,"timestamp":1773704771110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.8499984741211,"preClose":92.8499984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3692,"impliedVolPercentile":0.756}]}}}