美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,812.76

+13.100.73%

涨家数：909

跌家数：106

平家数：19

市盈率：- -

高：1,814.38

开：1,799.87

低：1,799.87

收：1,799.61

成交量：7.10亿

成交额：851.88亿

市值：84.90万亿

流通市值：79.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.515	+0.01%	+0.0150	33.43万	3,359.68万	153.42亿
iShares 0-3 Month Treasury Bond ETF US SGOV	100.535	+0.01%	+0.0150	192.60万	1.94亿	791.46亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.5871	+0.01%	+0.0071	11.60万	586.79万	71.10亿
ATMOS能源公司 US ATO	187.84	+0.01%	+0.0200	2.44万	459.05万	310.76亿
PGIM Ultra Short Bond ETF US PULS	49.625	+0.01%	+0.0050	11.97万	593.97万	143.38亿
摩托罗拉解决方案 US MSI	470.82	+0.01%	+0.0300	3.97万	1,872.43万	779.96亿
美国短期国债ETF-iShares US SHV	110.245	+0.00%	+0.0050	50.42万	5,558.90万	206.71亿
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.0617	+0.00%	+0.0017	5.33万	533.39万	72.99亿
嘉信短期美国国债ETF US SCHO	24.2902	+0.00%	+0.0002	20.87万	507.19万	118.56亿
iShares Treasury Floating Rate Bond ETF US TFLO	50.5702	+0.00%	+0.0002	6.36万	321.42万	65.74亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
PROSHARES METAVERSE ETF US VERS	54.9004	0.00%	0.0000	2.00	110.38	494.11万
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
US Treasury 3 Month Bill ETF US TBIL	49.93	0.00%	0.0000	58.51万	2,921.87万	66.72亿
Spirit AeroSystems Holdings Inc US SPR	39.5	0.00%	0.0000	0.00	0.00	46.42亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	1.00	91.26	975.20万
ALPS REIT Dividend Dogs ETF US RDOG	37.8	0.00%	0.0000	4.00	150.56	1,039.50万
先锋自然资源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿

1 ...44 45 46 47 48 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1812.7096,"timestamp":1773755927657,"preClose":1799.608,"halted":0,"volume":710542645,"delay":0,"changeRate":0.00728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.101563,"latestTime":"03-17 09:58:47 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":85187537370.36073,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.001224,"increases":907,"decrements":107,"flats":9,"marketCap":84900434572768.5,"floatMarketCap":79329433672064.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.854265","latestPrice":1812.757,"volume":710337627,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.001224,"peRate":27.107875,"marketCap":84900434572768.5,"floatMarketCap":79329433672064.5,"timestamp":1773755926140,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":909,"down":106,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000149,"change":0.015,"latestPrice":100.515,"close":100.515,"volume":334258,"market":"US","high":100.52,"low":100.51,"preClose":100.5,"open":100.52,"turnoverRate":0.00219,"peRate":0,"amplitude":0.0001,"marketValue":15341604450,"askSize":15200,"bidSize":20370,"askPrice":100.52,"bidPrice":100.51,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000547,"changeRate20Day":-0.000447,"changeRate60Day":0.00005,"changeRateWTD":0.000249,"changeRateMTD":-0.001738,"changeRateQTD":0.001744,"changeRateYTD":0.001744,"amount":33596764.47998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.643445,"committee":0.145347,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5116,"divideRate":0.044885,"floatMarketCap":15341604450,"shortable":3,"shares":152630000,"floatShares":152630000,"preHourTrading":{"tag":"盘前","latestPrice":100.5197,"preClose":100.5,"latestTime":"09:28 EDT","volume":6132,"amount":616355.49654,"timestamp":1773754138265,"change":0.019700000000000273,"changeRate":0.00019601990049751515},"postHourTrading":{"tag":"盘后","latestPrice":100.5018,"preClose":100.5,"latestTime":"19:40 EDT","volume":2313,"amount":232465.3433,"timestamp":1773704424237,"change":0.0018000000000029104,"changeRate":0.00001791044776122299},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.5,"latestTime":"20260317 04:00 EDT","volume":1700,"amount":170855,"timestamp":1773734400849,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000149,"change":0.015,"latestPrice":100.535,"close":100.535,"volume":1925971,"market":"US","high":100.54,"low":100.53,"preClose":100.52,"open":100.535,"turnoverRate":0.002446,"peRate":0,"amplitude":0.000099,"marketValue":79146178750,"askSize":476463,"bidSize":339901,"askPrice":100.54,"bidPrice":100.53,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000747,"changeRate20Day":0.000149,"changeRate60Day":-0.000249,"changeRateWTD":0.000149,"changeRateMTD":-0.001043,"changeRateQTD":0.001544,"changeRateYTD":0.001544,"amount":193625326.827209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.701116,"committee":-0.167281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0208,"divideRate":0.039994,"floatMarketCap":79146178750,"shortable":3,"shares":787250000,"floatShares":787250000,"preHourTrading":{"tag":"盘前","latestPrice":100.5301,"preClose":100.52,"latestTime":"09:29 EDT","volume":202714,"amount":20379537.7833,"timestamp":1773754196707,"change":0.010100000000008436,"changeRate":0.00010047751691214123},"postHourTrading":{"tag":"盘后","latestPrice":100.525,"preClose":100.52,"latestTime":"19:59 EDT","volume":438222,"amount":44052188.7444,"timestamp":1773705596067,"change":0.005000000000009663,"changeRate":0.000049741345006065095},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.5199966430664,"latestTime":"20260317 04:00 EDT","volume":132820,"amount":13353011,"timestamp":1773734401433,"change":0.01000213623046875,"changeRate":0.00009950394513029134},"impliedVol":0.0152,"impliedVolPercentile":0.3227},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.00014,"change":0.0071,"latestPrice":50.5871,"close":50.5871,"volume":116004,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.5822,"turnoverRate":0.000825,"peRate":0,"amplitude":0.000198,"marketValue":7110016905,"askSize":9700,"bidSize":7516,"askPrice":50.59,"bidPrice":50.58,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000338,"changeRate20Day":-0.001833,"changeRate60Day":-0.001439,"changeRateWTD":0.000536,"changeRateMTD":-0.00262,"changeRateQTD":0.00014,"changeRateYTD":0.00014,"amount":5867942.753357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028638,"committee":-0.126859,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2591,"divideRate":0.044658,"floatMarketCap":7110016905,"shortable":3,"shares":140550000,"floatShares":140550000,"preHourTrading":{"tag":"盘前","latestPrice":50.5887,"preClose":50.58,"latestTime":"09:26 EDT","volume":5990,"amount":302982.4662,"timestamp":1773753964428,"change":0.008700000000004593,"changeRate":0.00017200474495857244},"postHourTrading":{"tag":"盘后","latestPrice":50.5713,"preClose":50.58,"latestTime":"19:45 EDT","volume":3344,"amount":169112.8756,"timestamp":1773704752864,"change":-0.008699999999997488,"changeRate":-0.00017200474495843195},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260317 04:00 EDT","volume":33,"amount":1669,"timestamp":1773734401074,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.012},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":0.000106,"change":0.02,"latestPrice":187.84,"close":187.84,"volume":24435,"market":"US","high":188.955,"low":187.47,"preClose":187.82,"open":188.955,"turnoverRate":0.000148,"peRate":24.429307,"amplitude":0.007907,"marketValue":31076051616.64,"askSize":7,"bidSize":100,"askPrice":188.1,"bidPrice":187.67,"week52High":190.13,"week52Low":141.59,"changeRate5Day":0.023986,"changeRate20Day":0.042166,"changeRate60Day":0.110362,"changeRateWTD":-0.003924,"changeRateMTD":0.005621,"changeRateQTD":0.120563,"changeRateYTD":0.120563,"amount":4590521.676865,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":25.179625,"pbRate":2.175753,"volumeRatio":0.352556,"committee":0.869159,"roa":0.036475,"roe":0.092365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019218,"floatMarketCap":30993600000,"shortable":3,"shares":165438946,"floatShares":165000000,"preHourTrading":{"tag":"盘前","latestPrice":190.21,"preClose":187.82,"latestTime":"08:45 EDT","volume":17,"amount":3202.41002,"timestamp":1773751531045,"change":2.390000000000015,"changeRate":0.012724949419657197},"postHourTrading":{"tag":"盘后","latestPrice":187.82,"preClose":187.82,"latestTime":"19:53 EDT","volume":22703,"amount":4264094.86,"timestamp":1773705180083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.82000732421875,"preClose":187.82000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.195,"impliedVolPercentile":0.6574},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.625,"close":49.625,"volume":119690,"market":"US","high":49.63,"low":49.62,"preClose":49.62,"open":49.63,"turnoverRate":0.000414,"peRate":0,"amplitude":0.000202,"marketValue":14337903125,"askSize":500,"bidSize":17487,"askPrice":49.63,"bidPrice":49.62,"week52High":49.84,"week52Low":49.34,"changeRate5Day":-0.000101,"changeRate20Day":-0.001911,"changeRate60Day":-0.001911,"changeRateWTD":0.000302,"changeRateMTD":-0.003514,"changeRateQTD":0.000706,"changeRateYTD":0.000706,"amount":5939705.739899,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631805,"committee":0.944404,"roa":0,"roe":0,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3366,"divideRate":0.047085,"floatMarketCap":14337903125,"shortable":3,"shares":288925000,"floatShares":288925000,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":49.62,"latestTime":"09:19 EDT","volume":120,"amount":5955.477,"timestamp":1773753549976,"change":0.010000000000005116,"changeRate":0.00020153164046765652},"postHourTrading":{"tag":"盘后","latestPrice":49.6126,"preClose":49.62,"latestTime":"19:54 EDT","volume":6944,"amount":344505.4717,"timestamp":1773705293527,"change":-0.0073999999999969646,"changeRate":-0.00014913341394592837},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.619998931884766,"latestTime":"20260317 04:00 EDT","volume":2,"amount":99,"timestamp":1773734401438,"change":-0.1399993896484375,"changeRate":-0.0028214307267644223},"impliedVol":0.1039,"impliedVolPercentile":0.6454},{"symbol":"MSI","nameCN":"摩托罗拉解决方案","changeRate":0.000064,"change":0.03,"latestPrice":470.82,"close":470.82,"volume":39719,"market":"US","high":472.9,"low":469.75,"preClose":470.79,"open":470.75,"turnoverRate":0.00024,"peRate":36.927059,"amplitude":0.006691,"marketValue":77995528947.84,"askSize":40,"bidSize":4,"askPrice":471.32,"bidPrice":470.28,"week52High":492.22,"week52Low":359.36,"changeRate5Day":0.014458,"changeRate20Day":0.02853,"changeRate60Day":0.25723,"changeRateWTD":-0.004861,"changeRateMTD":-0.023722,"changeRateQTD":0.228269,"changeRateYTD":0.228269,"amount":18724329.089081,"eps":12.75,"lyrEps":12.75,"lyrPeRate":36.927059,"pbRate":32.36329,"volumeRatio":0.466256,"committee":0.130435,"roa":0.11395,"roe":1.041968,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009515,"floatMarketCap":77995528947.84,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":470.12,"preClose":470.79,"latestTime":"09:19 EDT","volume":53,"amount":25008.8397,"timestamp":1773753556899,"change":-0.6700000000000159,"changeRate":-0.0014231398287984365},"postHourTrading":{"tag":"盘后","latestPrice":470.1799,"preClose":470.79,"latestTime":"19:49 EDT","volume":74801,"amount":35213815.4474,"timestamp":1773704968962,"change":-0.6101000000000454,"changeRate":-0.0012959068799253284},"overnightTrading":{"tag":"夜盘","latestPrice":470.7900085449219,"preClose":470.7900085449219,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.3785},{"symbol":"SHV","nameCN":"美国短期国债ETF-iShares","changeRate":0.000045,"change":0.005,"latestPrice":110.245,"close":110.245,"volume":504217,"market":"US","high":110.25,"low":110.24,"preClose":110.24,"open":110.245,"turnoverRate":0.002689,"peRate":0,"amplitude":0.000091,"marketValue":20670937500,"askSize":191983,"bidSize":92616,"askPrice":110.25,"bidPrice":110.24,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.00059,"changeRate20Day":-0.000317,"changeRate60Day":-0.000861,"changeRateWTD":0.000136,"changeRateMTD":-0.001314,"changeRateQTD":0.000862,"changeRateYTD":0.000862,"amount":55588966.379265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.953133,"committee":-0.349147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3872,"divideRate":0.039795,"floatMarketCap":20670937500,"shortable":3,"shares":187500000,"floatShares":187500000,"preHourTrading":{"tag":"盘前","latestPrice":110.2401,"preClose":110.24,"latestTime":"09:17 EDT","volume":17500,"amount":1929329.5,"timestamp":1773753458875,"change":0.00010000000000331966,"changeRate":9.07111756198473e-7},"postHourTrading":{"tag":"盘后","latestPrice":110.2382,"preClose":110.24,"latestTime":"19:58 EDT","volume":35727,"amount":3938528.1761,"timestamp":1773705482368,"change":-0.0017999999999886995,"changeRate":-0.000016328011610927972},"overnightTrading":{"tag":"夜盘","latestPrice":110.25,"preClose":110.23999786376953,"latestTime":"20260317 04:00 EDT","volume":2238,"amount":246743,"timestamp":1773734401426,"change":0.01000213623046875,"changeRate":0.00009073055537273338},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.000017,"change":0.0017,"latestPrice":100.0617,"close":100.0617,"volume":53306,"market":"US","high":100.0699,"low":100.06,"preClose":100.06,"open":100.06,"turnoverRate":0.000731,"peRate":0,"amplitude":0.000099,"marketValue":7298500398,"askSize":7400,"bidSize":19900,"askPrice":100.07,"bidPrice":100.06,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.000417,"changeRate20Day":-0.000283,"changeRate60Day":-0.000682,"changeRateWTD":0.000117,"changeRateMTD":-0.00138,"changeRateQTD":0.001218,"changeRateYTD":0.001218,"amount":5333902.749832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825092,"committee":0.457875,"roa":0,"roe":0,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9019,"divideRate":0.038995,"floatMarketCap":7298500398,"shortable":3,"shares":72940000,"floatShares":72940000,"preHourTrading":{"tag":"盘前","latestPrice":100.06,"preClose":100.06,"latestTime":"09:07 EDT","volume":410,"amount":41028.6016,"timestamp":1773752832514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.0595,"preClose":100.06,"latestTime":"18:35 EDT","volume":8299,"amount":830384.9559,"timestamp":1773700510055,"change":-0.0005000000000023874,"changeRate":-0.0000049970017989445075},"overnightTrading":{"tag":"夜盘","latestPrice":100.05999755859375,"preClose":100.05999755859375,"latestTime":"20260317 04:00 EDT","volume":20,"amount":2001,"timestamp":1773734400131,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"SCHO","nameCN":"嘉信短期美国国债ETF","changeRate":0.000008,"change":0.0002,"latestPrice":24.2902,"close":24.2902,"volume":208746,"market":"US","high":24.3,"low":24.29,"preClose":24.29,"open":24.3,"turnoverRate":0.000428,"peRate":0,"amplitude":0.000412,"marketValue":11856046620,"askSize":134458,"bidSize":175471,"askPrice":24.3,"bidPrice":24.29,"week52High":24.47,"week52Low":24.19,"changeRate5Day":-0.001225,"changeRate20Day":-0.0045,"changeRate60Day":-0.004908,"changeRateWTD":0.001245,"changeRateMTD":-0.006536,"changeRateQTD":-0.003275,"changeRateYTD":-0.003275,"amount":5071904.931953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818528,"committee":0.13233,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.972,"divideRate":0.040016,"floatMarketCap":11856046620,"shortable":3,"shares":488100000,"floatShares":488100000,"preHourTrading":{"tag":"盘前","latestPrice":24.2966,"preClose":24.29,"latestTime":"09:16 EDT","volume":1242,"amount":30182.0904,"timestamp":1773753415934,"change":0.006600000000002382,"changeRate":0.00027171675586670985},"postHourTrading":{"tag":"盘后","latestPrice":24.2811,"preClose":24.29,"latestTime":"19:52 EDT","volume":3419,"amount":83043.0194,"timestamp":1773705147009,"change":-0.008900000000000574,"changeRate":-0.0003664059283656062},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.290000915527344,"latestTime":"20260317 04:00 EDT","volume":2446,"amount":59414,"timestamp":1773734400536,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000004,"change":0.0002,"latestPrice":50.5702,"close":50.5702,"volume":63555,"market":"US","high":50.58,"low":50.57,"preClose":50.57,"open":50.58,"turnoverRate":0.000489,"peRate":0,"amplitude":0.000198,"marketValue":6574126000,"askSize":49500,"bidSize":60100,"askPrice":50.58,"bidPrice":50.57,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000796,"changeRate20Day":0.000202,"changeRate60Day":0.000598,"changeRateWTD":0.000202,"changeRateMTD":-0.000984,"changeRateQTD":0.002184,"changeRateYTD":0.002184,"amount":3214240.83601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355263,"committee":0.096715,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0527,"divideRate":0.040591,"floatMarketCap":6574126000,"shortable":3,"shares":130000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":50.575,"preClose":50.57,"latestTime":"09:14 EDT","volume":26,"amount":1314.862536,"timestamp":1773753292585,"change":0.005000000000002558,"changeRate":0.00009887284951557362},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"19:47 EDT","volume":34298,"amount":1734437.2287,"timestamp":1773704843847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3077},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":54.9004,"close":54.9004,"volume":2,"market":"US","high":54.9004,"low":54.9004,"preClose":54.9004,"open":54.9004,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":4941090.9004,"askSize":300,"bidSize":300,"askPrice":55.62,"bidPrice":55.5,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.008671,"changeRate20Day":-0.04388,"changeRate60Day":-0.100288,"changeRateWTD":0.012362,"changeRateMTD":-0.032224,"changeRateQTD":-0.108512,"changeRateYTD":-0.108512,"amount":110.379997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3184,"divideRate":0.0058,"floatMarketCap":4941090.9004,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":54.9001,"preClose":54.9001,"latestTime":"16:10 EDT","volume":6,"amount":329.5216,"timestamp":1773691804634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.90039825439453,"preClose":54.90039825439453,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.5697},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.93,"close":49.93,"volume":585100,"market":"US","high":49.94,"low":49.93,"preClose":49.93,"open":49.94,"turnoverRate":0.004403,"peRate":0,"amplitude":0.0002,"marketValue":6671646600,"askSize":181799,"bidSize":117146,"askPrice":49.94,"bidPrice":49.93,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":-0.0006,"changeRateWTD":0,"changeRateMTD":0.001605,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":29218703.551483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.437567,"committee":-0.216271,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9872,"divideRate":0.0398,"floatMarketCap":6635197700,"shortable":3,"shares":133620000,"floatShares":132890000,"preHourTrading":{"tag":"盘前","latestPrice":49.935,"preClose":49.93,"latestTime":"09:16 EDT","volume":10902,"amount":544361.029734,"timestamp":1773753409512,"change":0.005000000000002558,"changeRate":0.00010014019627483593},"postHourTrading":{"tag":"盘后","latestPrice":49.9295,"preClose":49.93,"latestTime":"19:59 EDT","volume":26001,"amount":1298073.1783,"timestamp":1773705598225,"change":-0.0005000000000023874,"changeRate":-0.000010014019627526285},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.93000030517578,"latestTime":"20260317 04:00 EDT","volume":173,"amount":8647,"timestamp":1773734401018,"change":0.049999237060546875,"changeRate":0.0010013866764459827},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.873},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":1,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":700,"bidSize":700,"askPrice":92.09,"bidPrice":91.22,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003075,"changeRate20Day":-0.009086,"changeRate60Day":-0.140946,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":91.256805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.127,"divideRate":0.166725,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.3148,"timestamp":1773691486459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":37.8,"close":37.8,"volume":4,"market":"US","high":37.8,"low":37.8,"preClose":37.8,"open":37.8,"turnoverRate":0.000015,"peRate":138.014124,"amplitude":0,"marketValue":10395000,"askSize":100,"bidSize":600,"askPrice":38.06,"bidPrice":37.8,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.000584,"changeRate20Day":-0.025271,"changeRate60Day":0.028336,"changeRateWTD":0.021205,"changeRateMTD":-0.02809,"changeRateQTD":0.053206,"changeRateYTD":0.053206,"amount":150.559998,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110549,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4797,"divideRate":0.065601,"floatMarketCap":10395000,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.8,"latestTime":"16:10 EDT","volume":5,"amount":188.2105,"timestamp":1773691804546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.79999923706055,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}