美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,759.82

-15.2759-0.86%

涨家数：226

跌家数：791

平家数：16

市盈率：- -

高：1,775.27

开：1,775.27

低：1,754.09

收：1,775.17

成交量：33.02亿

成交额：3,998.78亿

市值：82.40万亿

流通市值：77.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wolfspeed Inc. US WOLF	16.71	-2.05%	-0.3500	33.51万	560.50万	7.54亿
麦克莫兰铜金 US FCX	52.515	-2.06%	-1.1050	793.76万	4.18亿	754.08亿
齐默巴奥米特控股 US ZBH	87.98	-2.07%	-1.8600	52.06万	4,617.49万	172.13亿
Vanguard FTSE All-World ex-US ETF US VEU	73.55	-2.07%	-1.5568	192.39万	1.42亿	578.70亿
iShares Core MSCI Total Internat US IXUS	84.55	-2.07%	-1.7900	170.60万	1.45亿	511.44亿
Realty Income Corp US O	61.33	-2.09%	-1.3100	300.86万	1.86亿	571.87亿
SPDR Portfolio Developed World ex-US ETF US SPDW	44.695	-2.09%	-0.9550	262.97万	1.18亿	356.80亿
国际股票ETF-Vanguard US VXUS	75.4535	-2.10%	-1.6170	431.97万	3.27亿	1,307.26亿
永利度假村 US WYNN	100.99	-2.10%	-2.1700	31.63万	3,226.61万	105.00亿
Keysight Technologies Inc US KEYS	284.1	-2.11%	-6.1100	63.15万	1.79亿	488.13亿
桑普拉能源 US SRE	93.24	-2.11%	-2.0100	126.97万	1.20亿	608.56亿
Regency Centers Corp US REG	75.07	-2.11%	-1.6200	44.62万	3,407.18万	137.30亿
欧澳远东指数 ETF-iShares MSCI US EFA	94.48	-2.11%	-2.0400	1,655.83万	15.70亿	697.26亿
道明尼资源 US D	59.73	-2.11%	-1.2900	191.26万	1.16亿	524.90亿
美国联合能源 US LNT	69.81	-2.12%	-1.5100	100.68万	7,108.57万	179.45亿
EAFE指数ETF-Vanguard MSCI US VEA	62.69	-2.12%	-1.3610	836.61万	5.26亿	2,001.59亿
英美烟草 US BTI	57.47	-2.13%	-1.2500	258.90万	1.50亿	1,253.84亿
星巴克 US SBUX	93.7895	-2.13%	-2.0405	374.23万	3.54亿	1,066.48亿
慧荣科技 US SIMO	124.785	-2.13%	-2.7150	11.50万	1,453.30万	42.41亿
JPMorgan BetaBuilders Japan ETF US BBJP	67.09	-2.13%	-1.4600	98.84万	6,661.50万	147.40亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1759.8893,"timestamp":1774023489918,"preClose":1775.1652,"halted":0,"volume":3301403142,"delay":0,"changeRate":-0.008605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.275879,"latestTime":"03-20 12:18:10 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":399878255504.44073,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.005683,"increases":225,"decrements":791,"flats":7,"marketCap":82400425767918.5,"floatMarketCap":77032515995710.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1759.8242,"volume":3301808101,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.005684,"peRate":26.893748,"marketCap":82400048829870.5,"floatMarketCap":77031886402302.5,"timestamp":1774023493086,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":226,"down":791,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.020516,"change":-0.35,"latestPrice":16.71,"close":16.71,"volume":335070,"market":"US","high":17.04,"low":16.5061,"preClose":17.06,"open":16.96,"turnoverRate":0.01255,"peRate":0,"amplitude":0.031295,"marketValue":753621000,"askSize":20,"bidSize":5,"askPrice":16.77,"bidPrice":16.67,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.000599,"changeRate20Day":-0.104502,"changeRate60Day":-0.09086,"changeRateWTD":0.000599,"changeRateMTD":-0.152637,"changeRateQTD":-0.040207,"changeRateYTD":-0.040207,"amount":5605037.114639,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.201181,"volumeRatio":0.566918,"committee":-0.6,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446120238,"shortable":0,"shares":45100000,"floatShares":26697800,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.06,"latestTime":"09:27 EDT","volume":1166,"amount":19656.577248,"timestamp":1774013258734,"change":-0.09999999999999787,"changeRate":-0.005861664712778304},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.06,"latestTime":"19:37 EDT","volume":14139,"amount":241293.4595,"timestamp":1773963423254,"change":0.0400000000000027,"changeRate":0.00234466588511153},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.059999465942383,"latestTime":"20260320 04:00 EDT","volume":183,"amount":3175,"timestamp":1773993601632,"change":0.14999961853027344,"changeRate":0.008792474983936793},"impliedVol":1.1661,"impliedVolPercentile":0.2753},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.020608,"change":-1.105,"latestPrice":52.515,"close":52.515,"volume":7937564,"market":"US","high":53.9,"low":52.1,"preClose":53.62,"open":53.19,"turnoverRate":0.005563,"peRate":34.549343,"amplitude":0.03357,"marketValue":75407898609.9,"askSize":500,"bidSize":212,"askPrice":52.53,"bidPrice":52.51,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.068553,"changeRate20Day":-0.183789,"changeRate60Day":0.037026,"changeRateWTD":-0.068553,"changeRateMTD":-0.228628,"changeRateQTD":0.033963,"changeRateYTD":0.033963,"amount":417754425.709885,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":34.382564,"pbRate":3.990047,"volumeRatio":0.967267,"committee":-0.245552,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011425,"floatMarketCap":74931740693.64,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":53.62,"latestTime":"09:29 EDT","volume":440969,"amount":23651628.07702,"timestamp":1774013391095,"change":-0.35999999999999943,"changeRate":-0.0067139127191346406},"postHourTrading":{"tag":"盘后","latestPrice":54.2192,"preClose":53.62,"latestTime":"19:59 EDT","volume":563791,"amount":30238375.8707,"timestamp":1773964786777,"change":0.5992000000000033,"changeRate":0.011174934725848625},"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.619998931884766,"latestTime":"20260320 04:00 EDT","volume":16998,"amount":917348,"timestamp":1773993601625,"change":-0.25,"changeRate":-0.004662439481164167},"impliedVol":0.6107,"impliedVolPercentile":0.9442},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":-0.020703,"change":-1.86,"latestPrice":87.98,"close":87.98,"volume":520618,"market":"US","high":90.22,"low":87.35,"preClose":89.84,"open":89.64,"turnoverRate":0.002661,"peRate":24.783099,"amplitude":0.031946,"marketValue":17213462960,"askSize":185,"bidSize":151,"askPrice":88.05,"bidPrice":87.91,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.056009,"changeRate20Day":-0.109063,"changeRate60Day":-0.020267,"changeRateWTD":-0.056009,"changeRateMTD":-0.106258,"changeRateQTD":-0.021575,"changeRateYTD":-0.021575,"amount":46174906.56308,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.783099,"pbRate":1.355636,"volumeRatio":0.61162,"committee":-0.088146,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010912,"floatMarketCap":17213462960,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":89.84,"latestTime":"08:36 EDT","volume":14,"amount":1259.27004,"timestamp":1774010195562,"change":0.1700000000000017,"changeRate":0.0018922528940338568},"postHourTrading":{"tag":"盘后","latestPrice":89.84,"preClose":89.84,"latestTime":"19:48 EDT","volume":78215,"amount":7026777.9445,"timestamp":1773964111718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.83999633789062,"preClose":89.83999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.6534},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.020728,"change":-1.5568,"latestPrice":73.55,"close":73.55,"volume":1923860,"market":"US","high":74.67,"low":73.38,"preClose":75.1068,"open":74.67,"turnoverRate":0.002445,"peRate":6.429546,"amplitude":0.017176,"marketValue":57869640507.75,"askSize":861,"bidSize":990,"askPrice":73.56,"bidPrice":73.55,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.017499,"changeRate20Day":-0.09677,"changeRate60Day":0.004507,"changeRateWTD":-0.017499,"changeRateMTD":-0.101076,"changeRateQTD":-0.000136,"changeRateYTD":-0.000136,"amount":141926991.348114,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.166516,"pbRate":0.766103,"volumeRatio":1.061659,"committee":-0.60441,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2716,"divideRate":0.030885,"floatMarketCap":57869640507.75,"shortable":3,"shares":786806805,"floatShares":786806805,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.1068,"latestTime":"09:24 EDT","volume":170,"amount":12766.56395,"timestamp":1774013053327,"change":-0.23680000000000234,"changeRate":-0.003152843683927452},"postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.22,"latestTime":"19:31 EDT","volume":2475,"amount":186130.5264,"timestamp":1773963112922,"change":0.010000000000005116,"changeRate":0.00013294336612609833},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.22000122070312,"latestTime":"20260320 04:00 EDT","volume":350,"amount":26297,"timestamp":1773993601479,"change":-0.34000396728515625,"changeRate":-0.004520127117354732},"impliedVol":0.2414,"impliedVolPercentile":0.9681},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.020732,"change":-1.79,"latestPrice":84.55,"close":84.55,"volume":1706028,"market":"US","high":85.83,"low":84.34,"preClose":86.34,"open":85.82,"turnoverRate":0.00282,"peRate":0,"amplitude":0.017257,"marketValue":51144295000,"askSize":942,"bidSize":610,"askPrice":84.59,"bidPrice":84.58,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.017432,"changeRate20Day":-0.096881,"changeRate60Day":0.003204,"changeRateWTD":-0.017432,"changeRateMTD":-0.100915,"changeRateQTD":-0.001063,"changeRateYTD":-0.001063,"amount":144659074.762939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324405,"committee":-0.973753,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.032371,"floatMarketCap":51144295000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.34,"latestTime":"08:43 EDT","volume":459,"amount":39475.91403,"timestamp":1774010595591,"change":-1.3400000000000034,"changeRate":-0.015520037062775114},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.34,"latestTime":"19:54 EDT","volume":285643,"amount":24662443.243,"timestamp":1773964477819,"change":0.060000000000002274,"changeRate":0.0006949270326615969},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1975,"impliedVolPercentile":0.9283},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.020913,"change":-1.31,"latestPrice":61.33,"close":61.33,"volume":3008563,"market":"US","high":62.6,"low":61.23,"preClose":62.64,"open":62.3,"turnoverRate":0.003298,"peRate":52.418805,"amplitude":0.021871,"marketValue":57186557466,"askSize":2,"bidSize":269,"askPrice":61.34,"bidPrice":61.33,"week52High":67.935,"week52Low":50.71,"changeRate5Day":-0.048262,"changeRate20Day":-0.072725,"changeRate60Day":0.08223,"changeRateWTD":-0.048262,"changeRateMTD":-0.084627,"changeRateQTD":0.08799,"changeRateYTD":0.08799,"amount":186491735.82819,"eps":1.17,"lyrEps":1.17,"lyrPeRate":52.418803,"pbRate":1.450011,"volumeRatio":1.137224,"committee":0.450135,"roa":0.022685,"roe":0.027023,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.052487,"floatMarketCap":55947333298.799995,"shortable":3,"shares":932440200,"floatShares":912234360,"preHourTrading":{"tag":"盘前","latestPrice":62.44,"preClose":62.64,"latestTime":"09:29 EDT","volume":4098,"amount":256440.9558,"timestamp":1774013399090,"change":-0.20000000000000284,"changeRate":-0.0031928480204342726},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.64,"latestTime":"19:50 EDT","volume":207945,"amount":13026148.9901,"timestamp":1773964217414,"change":0.0799999999999983,"changeRate":0.0012771392081736637},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.63999938964844,"latestTime":"20260320 04:00 EDT","volume":2595,"amount":163083,"timestamp":1773993601614,"change":0.15999984741210938,"changeRate":0.002554276005286011},"impliedVol":0.238,"impliedVolPercentile":0.9163},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.02092,"change":-0.955,"latestPrice":44.695,"close":44.695,"volume":2629711,"market":"US","high":45.48,"low":44.575,"preClose":45.65,"open":45.48,"turnoverRate":0.003294,"peRate":0,"amplitude":0.019825,"marketValue":35680018500,"askSize":3510,"bidSize":3242,"askPrice":44.71,"bidPrice":44.7,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.015745,"changeRate20Day":-0.094693,"changeRate60Day":0.011657,"changeRateWTD":-0.015745,"changeRateMTD":-0.10377,"changeRateQTD":0.006417,"changeRateYTD":0.006417,"amount":118169979.701389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763806,"committee":0.101836,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4654,"divideRate":0.032787,"floatMarketCap":35680018500,"shortable":3,"shares":798300000,"floatShares":798300000,"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":45.65,"latestTime":"08:05 EDT","volume":166,"amount":7576.75626,"timestamp":1774008315540,"change":-0.3399999999999963,"changeRate":-0.007447973713033873},"postHourTrading":{"tag":"盘后","latestPrice":44.9642,"preClose":45.65,"latestTime":"17:40 EDT","volume":1040651,"amount":47505646.3067,"timestamp":1773956440315,"change":-0.6858000000000004,"changeRate":-0.015023001095290261},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1173,"impliedVolPercentile":0.8167},{"symbol":"VXUS","nameCN":"国际股票ETF-Vanguard","changeRate":-0.020981,"change":-1.617,"latestPrice":75.4535,"close":75.4535,"volume":4319691,"market":"US","high":76.62,"low":75.21,"preClose":77.0705,"open":76.6,"turnoverRate":0.002493,"peRate":0,"amplitude":0.018295,"marketValue":130725970569.638,"askSize":2295,"bidSize":600,"askPrice":75.45,"bidPrice":75.44,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.016764,"changeRate20Day":-0.094956,"changeRate60Day":0.004841,"changeRateWTD":-0.016764,"changeRateMTD":-0.099708,"changeRateQTD":0.000179,"changeRateYTD":0.000179,"amount":326902088.159569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402157,"committee":-0.635223,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3994,"divideRate":0.0318,"floatMarketCap":130725970569.63802,"shortable":3,"shares":1732536868,"floatShares":1732536868,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":77.0705,"latestTime":"09:29 EDT","volume":14241,"amount":1093878.766335,"timestamp":1774013398166,"change":-0.47050000000000125,"changeRate":-0.006104800150511561},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.15,"latestTime":"19:59 EDT","volume":15383,"amount":1188474.6593,"timestamp":1773964776530,"change":0.14999999999999147,"changeRate":0.0019442644199610041},"overnightTrading":{"tag":"夜盘","latestPrice":76.27999877929688,"preClose":77.1500015258789,"latestTime":"20260320 04:00 EDT","volume":1544,"amount":119275,"timestamp":1773993601630,"change":-0.8700027465820312,"changeRate":-0.01127676901328642},"impliedVol":0.2459,"impliedVolPercentile":0.9761},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.021035,"change":-2.17,"latestPrice":100.99,"close":100.99,"volume":316324,"market":"US","high":103,"low":100.59,"preClose":103.16,"open":102.9,"turnoverRate":0.003932,"peRate":32.162419,"amplitude":0.023362,"marketValue":10500382634.21,"askSize":12,"bidSize":1,"askPrice":101.12,"bidPrice":101.01,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.005576,"changeRate20Day":-0.120832,"changeRate60Day":-0.198365,"changeRateWTD":0.005576,"changeRateMTD":-0.06655,"changeRateQTD":-0.160725,"changeRateYTD":-0.160725,"amount":32266080.918335,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.16242,"pbRate":-38.115018,"volumeRatio":0.449416,"committee":-0.846154,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009902,"floatMarketCap":8123968867,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":103.59,"preClose":103.16,"latestTime":"09:25 EDT","volume":269,"amount":27957.071546,"timestamp":1774013100010,"change":0.4300000000000068,"changeRate":0.004168282279953537},"postHourTrading":{"tag":"盘后","latestPrice":103.2594,"preClose":103.16,"latestTime":"19:55 EDT","volume":44260,"amount":4565885.6289,"timestamp":1773964556460,"change":0.09940000000000282,"changeRate":0.0009635517642497365},"overnightTrading":{"tag":"夜盘","latestPrice":103.16000366210938,"preClose":103.16000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.6534},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.021054,"change":-6.11,"latestPrice":284.1,"close":284.1,"volume":631475,"market":"US","high":290.74,"low":278.63,"preClose":290.21,"open":288.975,"turnoverRate":0.0037,"peRate":50.981415,"amplitude":0.041728,"marketValue":48813245780.7,"askSize":2,"bidSize":5,"askPrice":284.23,"bidPrice":283.68,"week52High":317,"week52Low":121.43,"changeRate5Day":0.015441,"changeRate20Day":0.166543,"changeRate60Day":0.39463,"changeRateWTD":0.015441,"changeRateMTD":-0.075587,"changeRateQTD":0.398199,"changeRateYTD":0.398199,"amount":178555414.660645,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":57.760291,"pbRate":7.86676,"volumeRatio":1.136984,"committee":0.428571,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48484546058.100006,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":287.9,"preClose":290.21,"latestTime":"09:29 EDT","volume":817,"amount":236906.48674,"timestamp":1774013399125,"change":-2.3100000000000023,"changeRate":-0.00795975328210607},"postHourTrading":{"tag":"盘后","latestPrice":290.21,"preClose":290.21,"latestTime":"19:58 EDT","volume":49674,"amount":14416933.9748,"timestamp":1773964684060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.20001220703125,"preClose":290.2099914550781,"latestTime":"20260320 04:00 EDT","volume":97,"amount":28430,"timestamp":1773993601625,"change":-0.009979248046875,"changeRate":-0.00003438630075015765},"impliedVol":0.4362,"impliedVolPercentile":0.8685},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":-0.021102,"change":-2.01,"latestPrice":93.24,"close":93.24,"volume":1269676,"market":"US","high":95.8,"low":93.145,"preClose":95.25,"open":95.44,"turnoverRate":0.00195,"peRate":33.905455,"amplitude":0.027874,"marketValue":60856025018.04,"askSize":105,"bidSize":82,"askPrice":93.29,"bidPrice":93.22,"week52High":97.445,"week52Low":61.9,"changeRate5Day":-0.019661,"changeRate20Day":-0.003314,"changeRate60Day":0.058463,"changeRateWTD":-0.019661,"changeRateMTD":-0.031474,"changeRateQTD":0.056065,"changeRateYTD":0.056065,"amount":120008308.542053,"eps":2.75,"lyrEps":2.75,"lyrPeRate":33.905455,"pbRate":1.926189,"volumeRatio":0.831684,"committee":0.353846,"roa":0.017738,"roe":0.051913,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027679,"floatMarketCap":60718883243.759995,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.25,"latestTime":"08:56 EDT","volume":1057,"amount":100549.90491,"timestamp":1774011363148,"change":-0.15000000000000568,"changeRate":-0.0015748031496063588},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.25,"latestTime":"19:51 EDT","volume":125273,"amount":11932289.3596,"timestamp":1773964305829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.25,"latestTime":"20260320 04:00 EDT","volume":12,"amount":1145,"timestamp":1773993601638,"change":0.160003662109375,"changeRate":0.0016798284735892388},"impliedVol":0.2974,"impliedVolPercentile":0.7171},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.021124,"change":-1.62,"latestPrice":75.07,"close":75.07,"volume":446198,"market":"US","high":76.72,"low":74.92,"preClose":76.69,"open":76.69,"turnoverRate":0.002747,"peRate":26.625232,"amplitude":0.023471,"marketValue":13730376418.46,"askSize":22,"bidSize":101,"askPrice":75.13,"bidPrice":75.04,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.019718,"changeRate20Day":-0.023162,"changeRate60Day":0.086239,"changeRateWTD":-0.019718,"changeRateMTD":-0.049747,"changeRateQTD":0.087498,"changeRateYTD":0.087498,"amount":34071829.338043,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.625232,"pbRate":2.054864,"volumeRatio":1.198178,"committee":0.642276,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.038231,"floatMarketCap":12192554105.999998,"shortable":3,"shares":182900978,"floatShares":162415800,"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.69,"latestTime":"09:29 EDT","volume":701,"amount":53582.270405,"timestamp":1774013399999,"change":-0.04999999999999716,"changeRate":-0.0006519754857216998},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.69,"latestTime":"19:20 EDT","volume":52720,"amount":4043097.27,"timestamp":1773962421776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.69000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.0438},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.021136,"change":-2.04,"latestPrice":94.48,"close":94.48,"volume":16558310,"market":"US","high":96.13,"low":94.255,"preClose":96.52,"open":96.13,"turnoverRate":0.022437,"peRate":10.141645,"amplitude":0.019426,"marketValue":69726240000,"askSize":4639,"bidSize":2000,"askPrice":94.48,"bidPrice":94.47,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.018899,"changeRate20Day":-0.099333,"changeRate60Day":-0.012748,"changeRateWTD":-0.018899,"changeRateMTD":-0.103435,"changeRateQTD":-0.016141,"changeRateYTD":-0.016141,"amount":1570342433.396988,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.141645,"pbRate":1.10889,"volumeRatio":1.554234,"committee":-0.25565,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2431,"divideRate":0.034326,"floatMarketCap":69726240000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.52,"latestTime":"09:29 EDT","volume":3576,"amount":343734.65004,"timestamp":1774013385239,"change":-0.3999999999999915,"changeRate":-0.004144218814753331},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.52,"latestTime":"19:56 EDT","volume":104568,"amount":10102786.5545,"timestamp":1773964565075,"change":0.23000000000000398,"changeRate":0.0023829258184832574},"overnightTrading":{"tag":"夜盘","latestPrice":96.30999755859375,"preClose":96.5199966430664,"latestTime":"20260320 04:00 EDT","volume":1078,"amount":103846,"timestamp":1773993601444,"change":-0.20999908447265625,"changeRate":-0.002175705468051751},"impliedVol":0.2591,"impliedVolPercentile":0.9402},{"symbol":"D","nameCN":"道明尼资源","changeRate":-0.021141,"change":-1.29,"latestPrice":59.73,"close":59.73,"volume":1912648,"market":"US","high":61.23,"low":59.65,"preClose":61.02,"open":61.04,"turnoverRate":0.002181,"peRate":17.294842,"amplitude":0.025893,"marketValue":52489865739.63,"askSize":230,"bidSize":230,"askPrice":59.75,"bidPrice":59.72,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.055055,"changeRate20Day":-0.094451,"changeRate60Day":0.043866,"changeRateWTD":-0.055055,"changeRateMTD":-0.054007,"changeRateQTD":0.019457,"changeRateYTD":0.019457,"amount":115834058.659729,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.294841,"pbRate":1.868499,"volumeRatio":1.116987,"committee":0,"roa":0.031079,"roe":0.097407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044701,"floatMarketCap":52383210000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.02,"latestTime":"09:19 EDT","volume":1064,"amount":64805.49488,"timestamp":1774012757479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.02,"latestTime":"19:48 EDT","volume":306141,"amount":18680588.2373,"timestamp":1773964117546,"change":0.17999999999999972,"changeRate":0.0029498525073746265},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":61.02000045776367,"latestTime":"20260320 04:00 EDT","volume":178,"amount":10803,"timestamp":1773993601499,"change":-0.5200004577636719,"changeRate":-0.008521803570349063},"impliedVol":0.2547,"impliedVolPercentile":0.8127},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":-0.021172,"change":-1.51,"latestPrice":69.81,"close":69.81,"volume":1006809,"market":"US","high":71.51,"low":69.74,"preClose":71.32,"open":71.04,"turnoverRate":0.003929,"peRate":22.232483,"amplitude":0.024818,"marketValue":17944918029.09,"askSize":2,"bidSize":323,"askPrice":69.81,"bidPrice":69.8,"week52High":73.41,"week52Low":57.09,"changeRate5Day":-0.04094,"changeRate20Day":-0.016899,"changeRate60Day":0.073505,"changeRateWTD":-0.04094,"changeRateMTD":-0.034974,"changeRateQTD":0.073835,"changeRateYTD":0.073835,"amount":71085676.01136,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.232484,"pbRate":2.446812,"volumeRatio":1.363757,"committee":0.987692,"roa":0.026359,"roe":0.112986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029473,"floatMarketCap":17887647929.58,"shortable":3,"shares":257053689,"floatShares":256233318,"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":71.32,"latestTime":"09:29 EDT","volume":1814,"amount":128819.50484,"timestamp":1774013399999,"change":-0.45999999999999375,"changeRate":-0.006449803701626385},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.32,"latestTime":"19:51 EDT","volume":74086,"amount":5283788.97,"timestamp":1773964269785,"change":-0.06999999999999318,"changeRate":-0.0009814918676387153},"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":71.31999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.6335},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.021249,"change":-1.361,"latestPrice":62.69,"close":62.69,"volume":8366059,"market":"US","high":63.8,"low":62.51,"preClose":64.051,"open":63.8,"turnoverRate":0.00262,"peRate":0,"amplitude":0.02014,"marketValue":200159440323.93,"askSize":9343,"bidSize":101,"askPrice":62.69,"bidPrice":62.68,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.017706,"changeRate20Day":-0.098245,"changeRate60Day":0.009013,"changeRateWTD":-0.017706,"changeRateMTD":-0.107489,"changeRateQTD":0.003522,"changeRateYTD":0.003522,"amount":525867208.553074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049438,"committee":-0.388879,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0082,"divideRate":0.032034,"floatMarketCap":200159440323.93,"shortable":3,"shares":3192844797,"floatShares":3192844797,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.051,"latestTime":"09:28 EDT","volume":4540,"amount":289029.5206,"timestamp":1774013317008,"change":-0.05100000000000193,"changeRate":-0.0007962404958548958},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.16,"latestTime":"19:58 EDT","volume":14184,"amount":909563.4388,"timestamp":1773964705533,"change":0.2600000000000051,"changeRate":0.004052369077306813},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.16000366210938,"latestTime":"20260320 04:00 EDT","volume":1250,"amount":80247,"timestamp":1773993601614,"change":0,"changeRate":0},"impliedVol":0.2354,"impliedVolPercentile":0.9323},{"symbol":"BTI","nameCN":"英美烟草","changeRate":-0.021287,"change":-1.25,"latestPrice":57.47,"close":57.47,"volume":2588956,"market":"US","high":58.79,"low":57.27,"preClose":58.72,"open":58.615,"turnoverRate":0.001434,"peRate":12.231511,"amplitude":0.025886,"marketValue":125384314702.78,"askSize":120,"bidSize":200,"askPrice":57.48,"bidPrice":57.47,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.041048,"changeRate20Day":-0.074259,"changeRate60Day":0.01233,"changeRateWTD":-0.041048,"changeRateMTD":-0.082682,"changeRateQTD":0.015012,"changeRateYTD":0.015012,"amount":149552207.137665,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.231511,"pbRate":2.616207,"volumeRatio":1.087759,"committee":0.079498,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2355,"divideRate":0.056299,"floatMarketCap":103739258260.81999,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.72,"latestTime":"09:29 EDT","volume":19217,"amount":1126674.915058,"timestamp":1774013398220,"change":-0.060000000000002274,"changeRate":-0.0010217983651226545},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.72,"latestTime":"19:34 EDT","volume":38500,"amount":2260724.406,"timestamp":1773963262149,"change":0.10999999999999943,"changeRate":0.001873297002724786},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":58.720001220703125,"latestTime":"20260320 04:00 EDT","volume":1,"amount":59,"timestamp":1773993601427,"change":0.30999755859375,"changeRate":0.005279249866303699},"impliedVol":0.3134,"impliedVolPercentile":0.9243},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.021293,"change":-2.0405,"latestPrice":93.7895,"close":93.7895,"volume":3742347,"market":"US","high":96.35,"low":93.62,"preClose":95.83,"open":94.97,"turnoverRate":0.003298,"peRate":78.157914,"amplitude":0.028488,"marketValue":106648040450,"askSize":4,"bidSize":200,"askPrice":93.79,"bidPrice":93.76,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.054065,"changeRate20Day":-0.037958,"changeRate60Day":0.088424,"changeRateWTD":-0.054065,"changeRateMTD":-0.04316,"changeRateQTD":0.113757,"changeRateYTD":0.113757,"amount":354469316.384422,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":57.393306,"pbRate":-12.713298,"volumeRatio":1.085571,"committee":-0.852941,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.026229,"floatMarketCap":106410725816.045,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":94.81,"preClose":95.83,"latestTime":"09:29 EDT","volume":7550,"amount":718490.9935,"timestamp":1774013399999,"change":-1.019999999999996,"changeRate":-0.010643848481686279},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.83,"latestTime":"19:59 EDT","volume":344192,"amount":32986181.6001,"timestamp":1773964770563,"change":0.1700000000000017,"changeRate":0.0017739747469477378},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.83000183105469,"latestTime":"20260320 04:00 EDT","volume":1924,"amount":184334,"timestamp":1773993601632,"change":-0.029998779296875,"changeRate":-0.00031304162291222653},"impliedVol":0.3693,"impliedVolPercentile":0.6335},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":-0.021294,"change":-2.715,"latestPrice":124.785,"close":124.785,"volume":114980,"market":"US","high":129.5,"low":123.137,"preClose":127.5,"open":127.165,"turnoverRate":0.003493,"peRate":34.281592,"amplitude":0.049906,"marketValue":4240652260.95,"askSize":12,"bidSize":14,"askPrice":125.62,"bidPrice":124.18,"week52High":146.85,"week52Low":37.21,"changeRate5Day":0.012372,"changeRate20Day":-0.074844,"changeRate60Day":0.393467,"changeRateWTD":0.012372,"changeRateMTD":-0.034396,"changeRateQTD":0.346117,"changeRateYTD":0.346117,"amount":14532966.015015,"eps":3.64,"lyrEps":3.64,"lyrPeRate":34.281593,"pbRate":5.104681,"volumeRatio":0.741954,"committee":0.076923,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.016041,"floatMarketCap":4107502922.4,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":126.0948,"preClose":127.5,"latestTime":"08:50 EDT","volume":256,"amount":32480.65536,"timestamp":1774011039852,"change":-1.4051999999999936,"changeRate":-0.011021176470588185},"postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.5,"latestTime":"19:59 EDT","volume":5858,"amount":747100.7505,"timestamp":1773964764962,"change":0.4899999999999949,"changeRate":0.0038431372549019207},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":127.5,"latestTime":"20260320 04:00 EDT","volume":144,"amount":17982,"timestamp":1773993601445,"change":0,"changeRate":0},"impliedVol":0.7108,"impliedVolPercentile":0.8327},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.021298,"change":-1.46,"latestPrice":67.09,"close":67.09,"volume":988376,"market":"US","high":68.3998,"low":66.97,"preClose":68.55,"open":68.3998,"turnoverRate":0.004499,"peRate":0,"amplitude":0.020858,"marketValue":14739508495.32,"askSize":630,"bidSize":109,"askPrice":67.09,"bidPrice":67.08,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.013527,"changeRate20Day":-0.101634,"changeRate60Day":-0.029931,"changeRateWTD":-0.013527,"changeRateMTD":-0.110212,"changeRateQTD":0.017903,"changeRateYTD":0.017903,"amount":66614967.899658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895432,"committee":0.7023,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5375,"divideRate":0.052728,"floatMarketCap":14739508495.320002,"shortable":3,"shares":219697548,"floatShares":219697548,"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":68.55,"latestTime":"08:34 EDT","volume":4,"amount":271.5,"timestamp":1774010065521,"change":-1.3499999999999943,"changeRate":-0.019693654266958342},"postHourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.55,"latestTime":"17:33 EDT","volume":31279,"amount":2144177.8,"timestamp":1773956019542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.52999877929688,"preClose":68.55000305175781,"latestTime":"20260320 04:00 EDT","volume":3,"amount":207,"timestamp":1773993601342,"change":0.9799957275390625,"changeRate":0.014296071245965214},"impliedVol":0.2418,"impliedVolPercentile":0.9841}]}}}