美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,756.60

-18.5634-1.05%

涨家数：207

跌家数：808

平家数：18

市盈率：- -

高：1,775.27

开：1,775.27

低：1,754.09

收：1,775.17

成交量：36.35亿

成交额：4,380.91亿

市值：82.25万亿

流通市值：76.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

飞塔信息 US FTNT	81.24	-2.26%	-1.8800	249.93万	2.05亿	601.11亿
英美烟草 US BTI	57.39	-2.26%	-1.3300	300.44万	1.73亿	1,252.10亿
Keysight Technologies Inc US KEYS	283.635	-2.27%	-6.5750	68.90万	1.95亿	487.33亿
科磊 US KLAC	1477.27	-2.27%	-34.2500	55.16万	8.23亿	1,941.02亿
iShares Defense Industrials Active ETF US IDEF	34.065	-2.27%	-0.7900	44.22万	1,520.44万	33.15亿
Dimensional International Core Equity 2 ETF US DFIC	34.47	-2.27%	-0.8000	98.12万	3,401.74万	124.75亿
Dimensional International Core Equity Market ETF US DFAI	37.8799	-2.27%	-0.8801	50.26万	1,911.86万	143.00亿
公共事业指数ETF-SPDR US XLU	45.48	-2.28%	-1.0600	1,802.97万	8.27亿	243.86亿
Pool Corporation US POOL	199.68	-2.29%	-4.6800	32.95万	6,662.93万	73.46亿
康西哥 US CNC	34.755	-2.29%	-0.8150	195.34万	6,788.82万	170.83亿
GitLab, Inc. US GTLB	22.365	-2.29%	-0.5250	207.39万	4,660.18万	38.04亿
中国ETF-iShares MSCI US MCHI	55.5	-2.31%	-1.3100	244.31万	1.36亿	65.05亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	30.881	-2.31%	-0.7290	8,884.00	27.67万	5,463.08万
吉利德科学 US GILD	137.8499	-2.31%	-3.2601	350.31万	4.89亿	1,710.28亿
阿斯利康 US AZN	184.565	-2.31%	-4.3650	121.45万	2.26亿	2,862.60亿
AngloGold Ashanti Ltd ADS US AU	83.71	-2.31%	-1.9800	202.93万	1.72亿	422.64亿
Avantis International Small Cap Value ETF US AVDV	96.26	-2.31%	-2.2800	33.07万	3,196.55万	166.16亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	36.92	-2.33%	-0.8800	106.37万	3,943.17万	86.06亿
iShares Core MSCI International Developed Markets ETF US IDEV	81.05	-2.34%	-1.9400	98.34万	8,012.30万	267.71亿
芬塔公司 US VTR	83.55	-2.34%	-2.0000	148.47万	1.25亿	396.83亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.6018,"timestamp":1774025233188,"preClose":1775.1652,"halted":0,"volume":3635205870,"delay":0,"changeRate":-0.010457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.563354,"latestTime":"03-20 12:47:13 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":438090980086.50336,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.006258,"increases":206,"decrements":808,"flats":9,"marketCap":82248228281478.5,"floatMarketCap":76892889492086.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1756.5961,"volume":3635472505,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.006258,"peRate":26.893748,"marketCap":82248070859494.5,"floatMarketCap":76892708175062.5,"timestamp":1774025236006,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":207,"down":808,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.022618,"change":-1.88,"latestPrice":81.24,"close":81.24,"volume":2499300,"market":"US","high":82.96,"low":81.12,"preClose":83.12,"open":82.96,"turnoverRate":0.003851,"peRate":33.434673,"amplitude":0.022137,"marketValue":60111391882.92,"askSize":166,"bidSize":6,"askPrice":81.24,"bidPrice":81.21,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.026366,"changeRate20Day":0.0155,"changeRate60Day":-0.006117,"changeRateWTD":-0.026366,"changeRateMTD":0.027964,"changeRateQTD":0.023045,"changeRateYTD":0.023045,"amount":205400921.951294,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.570248,"pbRate":48.574862,"volumeRatio":1.09347,"committee":-0.930233,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52729912322.03999,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":83.12,"latestTime":"09:29 EDT","volume":139045,"amount":11556122.27588,"timestamp":1774013385029,"change":-0.21999999999999886,"changeRate":-0.0026467757459095144},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.12,"latestTime":"19:48 EDT","volume":426569,"amount":35456512.9075,"timestamp":1773964109884,"change":0.23999999999999488,"changeRate":0.002887391722810333},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":83.12000274658203,"latestTime":"20260320 04:00 EDT","volume":20,"amount":1661,"timestamp":1773993601545,"change":-0.06000518798828125,"changeRate":-0.0007219103224915223},"impliedVol":0.4198,"impliedVolPercentile":0.5378},{"symbol":"BTI","nameCN":"英美烟草","changeRate":-0.02265,"change":-1.33,"latestPrice":57.39,"close":57.39,"volume":3004381,"market":"US","high":58.79,"low":57.27,"preClose":58.72,"open":58.615,"turnoverRate":0.001664,"peRate":12.214484,"amplitude":0.025886,"marketValue":125209775896.86,"askSize":224,"bidSize":324,"askPrice":57.4,"bidPrice":57.38,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.042383,"changeRate20Day":-0.075548,"changeRate60Day":0.010921,"changeRateWTD":-0.042383,"changeRateMTD":-0.083958,"changeRateQTD":0.013599,"changeRateYTD":0.013599,"amount":173434581.750206,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.214485,"pbRate":2.612565,"volumeRatio":1.077419,"committee":0,"roa":0.053442,"roe":0.158243,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2355,"divideRate":0.056377,"floatMarketCap":103594850036.34,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.72,"latestTime":"09:29 EDT","volume":19217,"amount":1126674.915058,"timestamp":1774013398220,"change":-0.060000000000002274,"changeRate":-0.0010217983651226545},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.72,"latestTime":"19:34 EDT","volume":38500,"amount":2260724.406,"timestamp":1773963262149,"change":0.10999999999999943,"changeRate":0.001873297002724786},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":58.720001220703125,"latestTime":"20260320 04:00 EDT","volume":1,"amount":59,"timestamp":1773993601427,"change":0.30999755859375,"changeRate":0.005279249866303699},"impliedVol":0.309,"impliedVolPercentile":0.8884},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.022656,"change":-6.575,"latestPrice":283.635,"close":283.635,"volume":688991,"market":"US","high":290.74,"low":278.63,"preClose":290.21,"open":288.975,"turnoverRate":0.004037,"peRate":50.897971,"amplitude":0.041728,"marketValue":48733350816.645,"askSize":83,"bidSize":5,"askPrice":284.11,"bidPrice":283.39,"week52High":317,"week52Low":121.43,"changeRate5Day":0.013779,"changeRate20Day":0.164634,"changeRate60Day":0.392347,"changeRateWTD":0.013779,"changeRateMTD":-0.0771,"changeRateQTD":0.39591,"changeRateYTD":0.39591,"amount":194911512.638092,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":57.665752,"pbRate":7.853884,"volumeRatio":1.058847,"committee":-0.886364,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48405189092.534996,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":287.9,"preClose":290.21,"latestTime":"09:29 EDT","volume":817,"amount":236906.48674,"timestamp":1774013399125,"change":-2.3100000000000023,"changeRate":-0.00795975328210607},"postHourTrading":{"tag":"盘后","latestPrice":290.21,"preClose":290.21,"latestTime":"19:58 EDT","volume":49674,"amount":14416933.9748,"timestamp":1773964684060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.20001220703125,"preClose":290.2099914550781,"latestTime":"20260320 04:00 EDT","volume":97,"amount":28430,"timestamp":1773993601625,"change":-0.009979248046875,"changeRate":-0.00003438630075015765},"impliedVol":0.4363,"impliedVolPercentile":0.8685},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.022659,"change":-34.25,"latestPrice":1477.27,"close":1477.27,"volume":551579,"market":"US","high":1534.9999,"low":1457.05,"preClose":1511.52,"open":1510.76,"turnoverRate":0.004198,"peRate":42.980918,"amplitude":0.051571,"marketValue":194101959157.26,"askSize":2,"bidSize":5,"askPrice":1479.06,"bidPrice":1476.54,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.041328,"changeRate20Day":-0.01252,"changeRate60Day":0.167193,"changeRateWTD":0.041328,"changeRateMTD":-0.031012,"changeRateQTD":0.21578,"changeRateYTD":0.21578,"amount":823497818.606812,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.64241,"pbRate":35.512534,"volumeRatio":1.094286,"committee":-0.827586,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005009,"floatMarketCap":194101959157.26,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1503.87,"preClose":1511.52,"latestTime":"09:29 EDT","volume":3494,"amount":5262628.9082,"timestamp":1774013399999,"change":-7.650000000000091,"changeRate":-0.005061130517624703},"postHourTrading":{"tag":"盘后","latestPrice":1518.03,"preClose":1511.52,"latestTime":"19:59 EDT","volume":83247,"amount":125834080.3711,"timestamp":1773964787987,"change":6.509999999999991,"changeRate":0.004306922832645279},"overnightTrading":{"tag":"夜盘","latestPrice":1504.8599853515625,"preClose":1511.52001953125,"latestTime":"20260320 04:00 EDT","volume":114,"amount":172351,"timestamp":1773993601625,"change":-6.6600341796875,"changeRate":-0.004406183241789215},"impliedVol":0.538,"impliedVolPercentile":0.9004},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.022665,"change":-0.79,"latestPrice":34.065,"close":34.065,"volume":442226,"market":"US","high":34.99,"low":34.02,"preClose":34.855,"open":34.86,"turnoverRate":0.004544,"peRate":0,"amplitude":0.02783,"marketValue":3315205800,"askSize":700,"bidSize":200,"askPrice":34.09,"bidPrice":34.04,"week52High":36.88,"week52Low":24.97,"changeRate5Day":-0.016352,"changeRate20Day":-0.052866,"changeRate60Day":0.085391,"changeRateWTD":-0.016352,"changeRateMTD":-0.050321,"changeRateQTD":0.105683,"changeRateYTD":0.105683,"amount":15204361.274757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228748,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.053,"divideRate":0.001556,"floatMarketCap":3315205800,"shortable":3,"shares":97320000,"floatShares":97320000,"preHourTrading":{"tag":"盘前","latestPrice":33.8875,"preClose":34.855,"latestTime":"09:05 EDT","volume":108,"amount":3721.099824,"timestamp":1774011927031,"change":-0.967499999999994,"changeRate":-0.027757853966432194},"postHourTrading":{"tag":"盘后","latestPrice":34.855,"preClose":34.855,"latestTime":"16:10 EDT","volume":13,"amount":453.115,"timestamp":1773951005007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.85499954223633,"preClose":34.85499954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.022682,"change":-0.8,"latestPrice":34.47,"close":34.47,"volume":981228,"market":"US","high":35.15,"low":34.44,"preClose":35.27,"open":35.13,"turnoverRate":0.002711,"peRate":0,"amplitude":0.02013,"marketValue":12474693000,"askSize":3004,"bidSize":700,"askPrice":34.47,"bidPrice":34.46,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.022682,"changeRate20Day":-0.096461,"changeRate60Day":0.002035,"changeRateWTD":-0.022682,"changeRateMTD":-0.105024,"changeRateQTD":0.00029,"changeRateYTD":0.00029,"amount":34017443.656769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219097,"committee":-0.674721,"roa":0,"roe":0,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8779,"divideRate":0.025469,"floatMarketCap":12474693000,"shortable":3,"shares":361900000,"floatShares":361900000,"preHourTrading":{"tag":"盘前","latestPrice":34.9503,"preClose":35.27,"latestTime":"08:05 EDT","volume":1,"amount":34.9503,"timestamp":1774008313262,"change":-0.31970000000000454,"changeRate":-0.009064360646441862},"postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.27,"latestTime":"16:10 EDT","volume":11,"amount":387.97,"timestamp":1773951004950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.27000045776367,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9363},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.022706,"change":-0.8801,"latestPrice":37.8799,"close":37.8799,"volume":502646,"market":"US","high":38.61,"low":37.825,"preClose":38.76,"open":38.57,"turnoverRate":0.001332,"peRate":0,"amplitude":0.020253,"marketValue":14299662250,"askSize":600,"bidSize":922,"askPrice":37.87,"bidPrice":37.86,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.022454,"changeRate20Day":-0.096592,"changeRate60Day":-0.00447,"changeRateWTD":-0.022454,"changeRateMTD":-0.103222,"changeRateQTD":-0.006038,"changeRateYTD":-0.006038,"amount":19118646.738075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508761,"committee":0.37565,"roa":0,"roe":0,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9337,"divideRate":0.024649,"floatMarketCap":14299662250,"shortable":3,"shares":377500000,"floatShares":377500000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"08:03 EDT","volume":68,"amount":2635.599964,"timestamp":1774008222794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"16:10 EDT","volume":15,"amount":581.4,"timestamp":1773951004949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.7599983215332,"preClose":38.7599983215332,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9116},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":-0.022776,"change":-1.06,"latestPrice":45.48,"close":45.48,"volume":18029725,"market":"US","high":46.66,"low":45.34,"preClose":46.54,"open":46.4999,"turnoverRate":0.033625,"peRate":6.452774,"amplitude":0.028363,"marketValue":24386299593.6,"askSize":4900,"bidSize":15430,"askPrice":45.48,"bidPrice":45.47,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.031516,"changeRate20Day":-0.018347,"changeRate60Day":0.070874,"changeRateWTD":-0.031516,"changeRateMTD":-0.04714,"changeRateQTD":0.065355,"changeRateYTD":0.065355,"amount":827188808.666325,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.144507,"pbRate":1.148784,"volumeRatio":1.361634,"committee":0.393449,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025343,"floatMarketCap":24386299593.6,"shortable":3,"shares":536198320,"floatShares":536198320,"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.54,"latestTime":"09:29 EDT","volume":4721,"amount":219435.62075,"timestamp":1774013399999,"change":-0.060000000000002274,"changeRate":-0.001289213579716422},"postHourTrading":{"tag":"盘后","latestPrice":46.6332,"preClose":46.54,"latestTime":"19:58 EDT","volume":154225,"amount":7178495.7684,"timestamp":1773964725498,"change":0.09320000000000306,"changeRate":0.0020025784271594984},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.540000915527344,"latestTime":"20260320 04:00 EDT","volume":2770,"amount":128789,"timestamp":1773993601522,"change":-0.09000015258789062,"changeRate":-0.0019338236101723728},"impliedVol":0.225,"impliedVolPercentile":0.8566},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.022901,"change":-4.68,"latestPrice":199.68,"close":199.68,"volume":329539,"market":"US","high":204.0825,"low":199.38,"preClose":204.36,"open":203.65,"turnoverRate":0.010122,"peRate":18.403686,"amplitude":0.023011,"marketValue":7345791897.6,"askSize":4,"bidSize":4,"askPrice":199.65,"bidPrice":199.34,"week52High":345,"week52Low":199.38,"changeRate5Day":-0.033682,"changeRate20Day":-0.098998,"changeRate60Day":-0.140422,"changeRateWTD":-0.033682,"changeRateMTD":-0.121049,"changeRateQTD":-0.127082,"changeRateYTD":-0.127082,"amount":66629330.306824,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.403687,"pbRate":6.197783,"volumeRatio":0.994089,"committee":0,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.02479,"floatMarketCap":6500981760,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":204.49,"preClose":204.36,"latestTime":"09:25 EDT","volume":61,"amount":12400.12758,"timestamp":1774013100001,"change":0.12999999999999545,"changeRate":0.0006361323155216062},"postHourTrading":{"tag":"盘后","latestPrice":204.36,"preClose":204.36,"latestTime":"19:39 EDT","volume":10621,"amount":2170523.314,"timestamp":1773963563432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.36000061035156,"preClose":204.36000061035156,"latestTime":"20260320 04:00 EDT","volume":8,"amount":1635,"timestamp":1773993601491,"change":0,"changeRate":0},"impliedVol":0.4107,"impliedVolPercentile":0.8845},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.022913,"change":-0.815,"latestPrice":34.755,"close":34.755,"volume":1953408,"market":"US","high":35.575,"low":34.48,"preClose":35.57,"open":35.53,"turnoverRate":0.004156,"peRate":0,"amplitude":0.030784,"marketValue":17082708090,"askSize":401,"bidSize":158,"askPrice":34.77,"bidPrice":34.74,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.008853,"changeRate20Day":-0.19623,"changeRate60Day":-0.130038,"changeRateWTD":0.008853,"changeRateMTD":-0.225602,"changeRateQTD":-0.155407,"changeRateYTD":-0.155407,"amount":67888200.820313,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":0.856147,"volumeRatio":0.641055,"committee":-0.434705,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16334850000.000002,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.57,"latestTime":"09:27 EDT","volume":369,"amount":13264.677684,"timestamp":1774013270054,"change":0.030000000000001137,"changeRate":0.0008434073657576929},"postHourTrading":{"tag":"盘后","latestPrice":35.6913,"preClose":35.57,"latestTime":"19:48 EDT","volume":193048,"amount":6867143.0598,"timestamp":1773964110406,"change":0.12129999999999797,"changeRate":0.0034101771155467518},"overnightTrading":{"tag":"夜盘","latestPrice":35.720001220703125,"preClose":35.56999969482422,"latestTime":"20260320 04:00 EDT","volume":373,"amount":13339,"timestamp":1773993601597,"change":0.15000152587890625,"changeRate":0.0042170797628860515},"impliedVol":0.5818,"impliedVolPercentile":0.8088},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.022936,"change":-0.525,"latestPrice":22.365,"close":22.365,"volume":2073886,"market":"US","high":22.87,"low":22.03,"preClose":22.89,"open":22.87,"turnoverRate":0.017646,"peRate":0,"amplitude":0.036697,"marketValue":3803570820,"askSize":240,"bidSize":108,"askPrice":22.37,"bidPrice":22.36,"week52High":54.08,"week52Low":22.03,"changeRate5Day":-0.014323,"changeRate20Day":-0.15252,"changeRate60Day":-0.417275,"changeRateWTD":-0.014323,"changeRateMTD":-0.14962,"changeRateQTD":-0.404077,"changeRateYTD":-0.404077,"amount":46601775.511684,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.8394,"volumeRatio":0.863223,"committee":-0.37931,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628435107.025,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.89,"latestTime":"09:29 EDT","volume":7822,"amount":177892.804928,"timestamp":1774013381959,"change":-0.14000000000000057,"changeRate":-0.006116207951070361},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.89,"latestTime":"19:49 EDT","volume":148981,"amount":3410321.2308,"timestamp":1773964149620,"change":0.10999999999999943,"changeRate":0.00480559196155524},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.889999389648438,"latestTime":"20260320 04:00 EDT","volume":1571,"amount":35983,"timestamp":1773993601557,"change":0.13000106811523438,"changeRate":0.005679382768966995},"impliedVol":0.6904,"impliedVolPercentile":0.6215},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.023059,"change":-1.31,"latestPrice":55.5,"close":55.5,"volume":2443051,"market":"US","high":56.04,"low":55.45,"preClose":56.81,"open":55.99,"turnoverRate":0.020845,"peRate":0,"amplitude":0.010385,"marketValue":6504600000,"askSize":790,"bidSize":1970,"askPrice":55.51,"bidPrice":55.49,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.03946,"changeRate20Day":-0.090313,"changeRate60Day":-0.08852,"changeRateWTD":-0.03946,"changeRateMTD":-0.060278,"changeRateQTD":-0.076078,"changeRateYTD":-0.076078,"amount":136102695.155819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954317,"committee":0.427536,"roa":0,"roe":0,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2725,"divideRate":0.022928,"floatMarketCap":6504600000,"shortable":3,"shares":117200000,"floatShares":117200000,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.81,"latestTime":"09:29 EDT","volume":1722,"amount":96768.196392,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.01425805315965503},"postHourTrading":{"tag":"盘后","latestPrice":56.79,"preClose":56.81,"latestTime":"19:53 EDT","volume":1925841,"amount":109456020.8864,"timestamp":1773964396395,"change":-0.020000000000003126,"changeRate":-0.00035205069530017824},"overnightTrading":{"tag":"夜盘","latestPrice":56.02000045776367,"preClose":56.810001373291016,"latestTime":"20260320 04:00 EDT","volume":973,"amount":55015,"timestamp":1773993601508,"change":-0.7900009155273438,"changeRate":-0.013906018243800982},"impliedVol":0.2824,"impliedVolPercentile":0.7928},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.023062,"change":-0.729,"latestPrice":30.881,"close":30.881,"volume":8884,"market":"US","high":31.25,"low":30.875,"preClose":31.61,"open":31.22,"turnoverRate":0.005022,"peRate":0,"amplitude":0.011863,"marketValue":54630774.194,"askSize":100,"bidSize":500,"askPrice":31.1,"bidPrice":30.76,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.011175,"changeRate20Day":-0.101774,"changeRate60Day":0.014154,"changeRateWTD":-0.011175,"changeRateMTD":-0.09493,"changeRateQTD":0.004482,"changeRateYTD":0.004482,"amount":276732.512894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.009043,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007798,"floatMarketCap":54630774.194,"shortable":3,"shares":1769074,"floatShares":1769074,"postHourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.61,"latestTime":"16:10 EDT","volume":6,"amount":189.66,"timestamp":1773951004482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.610000610351562,"preClose":31.610000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.023103,"change":-3.2601,"latestPrice":137.8499,"close":137.8499,"volume":3503113,"market":"US","high":141,"low":137.44,"preClose":141.11,"open":140.43,"turnoverRate":0.002829,"peRate":20.331843,"amplitude":0.025229,"marketValue":171027561962.5877,"askSize":204,"bidSize":102,"askPrice":137.85,"bidPrice":137.8,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.049245,"changeRate20Day":-0.089499,"changeRate60Day":0.11026,"changeRateWTD":-0.049245,"changeRateMTD":-0.074522,"changeRateQTD":0.123105,"changeRateYTD":0.123105,"amount":488645135.711975,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.331844,"pbRate":7.53359,"volumeRatio":1.30924,"committee":-0.333333,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022923,"floatMarketCap":170680629191.71198,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3392,"impliedVolPercentile":0.5936},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.023104,"change":-4.365,"latestPrice":184.565,"close":184.565,"volume":1214458,"market":"US","high":188.395,"low":184.385,"preClose":188.93,"open":188.08,"turnoverRate":0.000787,"peRate":28.220948,"amplitude":0.021225,"marketValue":286260315000,"askSize":57,"bidSize":2,"askPrice":184.65,"bidPrice":184.5,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.028094,"changeRate20Day":-0.096156,"changeRate60Day":0.008001,"changeRateWTD":-0.028094,"changeRateMTD":-0.114584,"changeRateQTD":0.003834,"changeRateYTD":0.003834,"amount":225646615.135925,"eps":6.54,"lyrEps":6.54,"lyrPeRate":28.220948,"pbRate":5.882021,"volumeRatio":1.625541,"committee":-0.932203,"roa":0.081908,"roe":0.22844,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1362,"divideRate":0.016992,"floatMarketCap":284968360000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":188.32,"preClose":188.93,"latestTime":"09:29 EDT","volume":29265,"amount":5520788.9877,"timestamp":1774013386084,"change":-0.6100000000000136,"changeRate":-0.003228709045678366},"postHourTrading":{"tag":"盘后","latestPrice":188.93,"preClose":188.93,"latestTime":"19:48 EDT","volume":2250,"amount":425032.8322,"timestamp":1773964113109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.1999969482422,"preClose":188.92999267578125,"latestTime":"20260320 04:00 EDT","volume":12,"amount":2271,"timestamp":1773993601308,"change":-1.7299957275390625,"changeRate":-0.009156808313161116},"impliedVol":0.3199,"impliedVolPercentile":0.8645},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.023107,"change":-1.98,"latestPrice":83.71,"close":83.71,"volume":2029340,"market":"US","high":86.31,"low":83.0916,"preClose":85.69,"open":85.71,"turnoverRate":0.004026,"peRate":16.129094,"amplitude":0.037559,"marketValue":42264127183.85,"askSize":2,"bidSize":100,"askPrice":83.77,"bidPrice":83.72,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.117821,"changeRate20Day":-0.267309,"changeRate60Day":-0.069889,"changeRateWTD":-0.117821,"changeRateMTD":-0.344838,"changeRateQTD":-0.01841,"changeRateYTD":-0.01841,"amount":171636518.094025,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.129094,"pbRate":5.223597,"volumeRatio":0.860912,"committee":0.960784,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.042588,"floatMarketCap":42198326938.35,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":86.01,"preClose":85.69,"latestTime":"09:29 EDT","volume":82228,"amount":7169188.78988,"timestamp":1774013368307,"change":0.3200000000000074,"changeRate":0.003734391410899841},"postHourTrading":{"tag":"盘后","latestPrice":86.491,"preClose":85.69,"latestTime":"19:57 EDT","volume":20654,"amount":1770906.0066,"timestamp":1773964658609,"change":0.8010000000000019,"changeRate":0.009347648500408472},"overnightTrading":{"tag":"夜盘","latestPrice":88.87000274658203,"preClose":85.69000244140625,"latestTime":"20260320 04:00 EDT","volume":15496,"amount":1360626,"timestamp":1773993601631,"change":3.1800003051757812,"changeRate":0.03711051714988835},"impliedVol":0.7132,"impliedVolPercentile":0.996},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.023138,"change":-2.28,"latestPrice":96.26,"close":96.26,"volume":330698,"market":"US","high":98.14,"low":96.19,"preClose":98.54,"open":98.14,"turnoverRate":0.001916,"peRate":0,"amplitude":0.019789,"marketValue":16616401200,"askSize":100,"bidSize":300,"askPrice":96.31,"bidPrice":96.17,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.025511,"changeRate20Day":-0.114362,"changeRate60Day":0.025789,"changeRateWTD":-0.025511,"changeRateMTD":-0.125624,"changeRateQTD":0.024369,"changeRateYTD":0.024369,"amount":31965524.716629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748497,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9858,"divideRate":0.031018,"floatMarketCap":16616401200,"shortable":3,"shares":172620000,"floatShares":172620000,"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":98.54,"latestTime":"09:29 EDT","volume":135,"amount":13316.81499,"timestamp":1774013390268,"change":-0.19000000000001194,"changeRate":-0.001928151004668276},"postHourTrading":{"tag":"盘后","latestPrice":98.54,"preClose":98.54,"latestTime":"19:12 EDT","volume":48,"amount":4729.89,"timestamp":1773961964837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.83000183105469,"preClose":98.54000091552734,"latestTime":"20260320 04:00 EDT","volume":22,"amount":2159,"timestamp":1773993600677,"change":-0.7099990844726562,"changeRate":-0.007205186501685721},"impliedVol":0.263,"impliedVolPercentile":0.992},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.02328,"change":-0.88,"latestPrice":36.92,"close":36.92,"volume":1063737,"market":"US","high":37.4,"low":36.895,"preClose":37.8,"open":37.4,"turnoverRate":0.004563,"peRate":0,"amplitude":0.01336,"marketValue":8606052000,"askSize":1600,"bidSize":106,"askPrice":36.93,"bidPrice":36.92,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.018085,"changeRate20Day":-0.084098,"changeRate60Day":0.031861,"changeRateWTD":-0.018085,"changeRateMTD":-0.083871,"changeRateQTD":0.023849,"changeRateYTD":0.023849,"amount":39431707.691048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.534712,"committee":-0.875733,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5108,"divideRate":0.040921,"floatMarketCap":8606052000,"shortable":3,"shares":233100000,"floatShares":233100000,"preHourTrading":{"tag":"盘前","latestPrice":37.3909,"preClose":37.8,"latestTime":"08:46 EDT","volume":24148,"amount":909670.61472,"timestamp":1774010783090,"change":-0.40909999999999513,"changeRate":-0.010822751322751194},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.8,"latestTime":"18:55 EDT","volume":27324,"amount":1032838,"timestamp":1773960915382,"change":-0.19999999999999574,"changeRate":-0.005291005291005179},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.79999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0495,"impliedVolPercentile":0.0319},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.023376,"change":-1.94,"latestPrice":81.05,"close":81.05,"volume":983358,"market":"US","high":82.66,"low":80.99,"preClose":82.99,"open":82.6,"turnoverRate":0.002977,"peRate":0,"amplitude":0.020123,"marketValue":26770815000,"askSize":235,"bidSize":135,"askPrice":81.06,"bidPrice":81.05,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.023964,"changeRate20Day":-0.100144,"changeRate60Day":-0.015547,"changeRateWTD":-0.023964,"changeRateMTD":-0.105606,"changeRateQTD":-0.017338,"changeRateYTD":-0.017338,"amount":80123015.31839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900921,"committee":-0.918367,"roa":0,"roe":0,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.03461,"floatMarketCap":26770815000,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":82.99,"latestTime":"08:03 EDT","volume":70,"amount":5809.3,"timestamp":1774008216574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.44,"preClose":82.99,"latestTime":"16:10 EDT","volume":394,"amount":32565.74,"timestamp":1773951005007,"change":-0.5499999999999972,"changeRate":-0.006627304494517378},"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":82.98999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1641,"impliedVolPercentile":0.9323},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.023378,"change":-2,"latestPrice":83.55,"close":83.55,"volume":1484710,"market":"US","high":85.69,"low":83.14,"preClose":85.55,"open":85.48,"turnoverRate":0.003126,"peRate":154.722216,"amplitude":0.029807,"marketValue":39683344465.2,"askSize":94,"bidSize":222,"askPrice":83.58,"bidPrice":83.53,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.034774,"changeRate20Day":-0.02781,"changeRate60Day":0.055191,"changeRateWTD":-0.034774,"changeRateMTD":-0.030292,"changeRateQTD":0.079736,"changeRateYTD":0.079736,"amount":125043512.703171,"eps":0.54,"lyrEps":0.54,"lyrPeRate":154.722222,"pbRate":3.167761,"volumeRatio":0.772741,"committee":0.405063,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.02298,"floatMarketCap":39683344465.2,"shortable":3,"shares":474965224,"floatShares":474965224,"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.55,"latestTime":"09:11 EDT","volume":5106,"amount":436320.26076,"timestamp":1774012263509,"change":-0.09000000000000341,"changeRate":-0.0010520163646990464},"postHourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.55,"latestTime":"19:42 EDT","volume":223782,"amount":19144544.5586,"timestamp":1773963720357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.55000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.5697}]}}}