美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,750.56

-24.6061-1.39%

涨家数：176

跌家数：842

平家数：15

市盈率：- -

高：1,775.27

开：1,775.27

低：1,749.91

收：1,775.17

成交量：47.09亿

成交额：5,568.06亿

市值：81.96万亿

流通市值：76.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠而浦 US WHR	52.81	-2.64%	-1.4300	146.36万	7,823.71万	34.02亿
iShares费城交易所半导体ETF US SOXX	331.21	-2.64%	-8.9900	580.83万	19.48亿	208.83亿
iShares Core MSCI Total Internat US IXUS	84.055	-2.65%	-2.2850	371.45万	3.14亿	508.45亿
Etsy, Inc. US ETSY	53.31	-2.65%	-1.4500	101.34万	5,429.83万	51.31亿
Carvana Co. US CVNA	286.3901	-2.65%	-7.7899	115.58万	3.32亿	623.02亿
百思买 US BBY	62.49	-2.65%	-1.7000	182.28万	1.15亿	130.94亿
L3Harris Technologies Inc US LHX	354.045	-2.65%	-9.6550	67.82万	2.43亿	662.25亿
FrogAds, Inc. US FROG	42.305	-2.66%	-1.1550	116.04万	4,919.41万	50.61亿
Mobileye Global Inc. US MBLY	7.68	-2.66%	-0.2100	292.76万	2,261.38万	64.62亿
PIMCO 25+ Year Zero Coupon U.S US ZROZ	63.53	-2.67%	-1.7400	123.02万	7,839.51万	13.99亿
美国超微公司 US AMD	199.78	-2.67%	-5.4900	1,975.35万	39.93亿	3,252.50亿
Chewy, Inc. US CHWY	23.63	-2.68%	-0.6500	224.21万	5,344.36万	98.06亿
Vanguard FTSE All-World ex-US ETF US VEU	73.095	-2.68%	-2.0118	329.44万	2.42亿	575.12亿
江森自控 US JCI	129.68	-2.68%	-3.5700	221.09万	2.89亿	792.52亿
鲍尔包装 US BALL	57.405	-2.69%	-1.5850	118.54万	6,846.64万	152.74亿
杜邦 US DD	42.35	-2.69%	-1.1700	260.45万	1.12亿	173.21亿
Axcelis科技设计公司 US ACLS	84.76	-2.71%	-2.3600	24.45万	2,093.44万	26.02亿
黑石 US BX	110.39	-2.71%	-3.0800	482.93万	5.35亿	864.35亿
SPDR Portfolio Developed World ex-US ETF US SPDW	44.41	-2.72%	-1.2400	493.10万	2.21亿	354.53亿
欧澳远东指数 ETF-iShares MSCI US EFA	93.895	-2.72%	-2.6250	2,754.21万	26.05亿	692.95亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1750.5591,"timestamp":1774030887096,"preClose":1775.1652,"halted":0,"volume":4708791899,"delay":0,"changeRate":-0.013861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.606079,"latestTime":"03-20 14:21:27 EDT","open":1775.2747,"high":1775.2747,"low":1749.9082,"amount":556805680454.1216,"amplitude":0.01429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.008105,"increases":175,"decrements":842,"flats":6,"marketCap":81963590342814.5,"floatMarketCap":76626033105614.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.01429,"preClose":1775.1652,"low":1749.9082,"pbRate":"4.840846","latestPrice":1750.5557,"volume":4708722286,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.008105,"peRate":26.893748,"marketCap":81963590342814.5,"floatMarketCap":76626033105614.5,"timestamp":1774030886444,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":176,"down":842,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.026364,"change":-1.43,"latestPrice":52.81,"close":52.81,"volume":1463583,"market":"US","high":54.2,"low":52.79,"preClose":54.24,"open":53.55,"turnoverRate":0.024816,"peRate":9.330389,"amplitude":0.025996,"marketValue":3401874919.69,"askSize":18,"bidSize":11,"askPrice":52.93,"bidPrice":52.84,"week52High":111.96,"week52Low":52.79,"changeRate5Day":-0.081405,"changeRate20Day":-0.374956,"changeRate60Day":-0.270882,"changeRateWTD":-0.081405,"changeRateMTD":-0.228262,"changeRateQTD":-0.267951,"changeRateYTD":-0.267951,"amount":78237110.48077,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.299875,"pbRate":1.247937,"volumeRatio":0.778345,"committee":0.586207,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.084264,"floatMarketCap":3114554246,"shortable":3,"shares":64417249,"floatShares":58976600,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":54.24,"latestTime":"09:29 EDT","volume":7698,"amount":417328.394652,"timestamp":1774013399381,"change":-0.6400000000000006,"changeRate":-0.011799410029498535},"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.24,"latestTime":"19:57 EDT","volume":54871,"amount":2977821.3798,"timestamp":1773964627149,"change":0.3500000000000014,"changeRate":0.006452802359882032},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.2400016784668,"latestTime":"20260320 04:00 EDT","volume":255,"amount":13896,"timestamp":1773993601512,"change":0.30999755859375,"changeRate":0.005715294045000345},"impliedVol":0.5927,"impliedVolPercentile":0.9402},{"symbol":"SOXX","nameCN":"iShares费城交易所半导体ETF","changeRate":-0.026426,"change":-8.99,"latestPrice":331.21,"close":331.21,"volume":5808319,"market":"US","high":341.25,"low":330.97,"preClose":340.2,"open":339.795,"turnoverRate":0.092122,"peRate":6.324948,"amplitude":0.030218,"marketValue":20882790500,"askSize":35,"bidSize":205,"askPrice":331.18,"bidPrice":331.15,"week52High":368.82,"week52Low":148.31,"changeRate5Day":-0.000332,"changeRate20Day":-0.078513,"changeRate60Day":0.09008,"changeRateWTD":-0.000332,"changeRateMTD":-0.059837,"changeRateQTD":0.099817,"changeRateYTD":0.099817,"amount":1947996713.418366,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.408834,"volumeRatio":1.154519,"committee":-0.363636,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004961,"floatMarketCap":20882790500,"shortable":3,"shares":63050000,"floatShares":63050000,"preHourTrading":{"tag":"盘前","latestPrice":339.69,"preClose":340.2,"latestTime":"09:29 EDT","volume":27411,"amount":9275565.25473,"timestamp":1774013399999,"change":-0.5099999999999909,"changeRate":-0.0014991181657848058},"postHourTrading":{"tag":"盘后","latestPrice":341.13,"preClose":340.2,"latestTime":"19:59 EDT","volume":97940,"amount":33361322.5518,"timestamp":1773964782946,"change":0.9300000000000068,"changeRate":0.0027336860670194203},"overnightTrading":{"tag":"夜盘","latestPrice":339.8599853515625,"preClose":340.20001220703125,"latestTime":"20260320 04:00 EDT","volume":10073,"amount":3426098,"timestamp":1773993601618,"change":-0.34002685546875,"changeRate":-0.0009994910148969193},"impliedVol":0.4435,"impliedVolPercentile":0.8327},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.026465,"change":-2.285,"latestPrice":84.055,"close":84.055,"volume":3714474,"market":"US","high":85.83,"low":84,"preClose":86.34,"open":85.82,"turnoverRate":0.006141,"peRate":0,"amplitude":0.021195,"marketValue":50844869500,"askSize":10,"bidSize":569,"askPrice":84.07,"bidPrice":84.06,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.023184,"changeRate20Day":-0.102168,"changeRate60Day":-0.00267,"changeRateWTD":-0.023184,"changeRateMTD":-0.106178,"changeRateQTD":-0.006912,"changeRateYTD":-0.006912,"amount":313761396.600769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.668922,"committee":0.979571,"roa":0,"roe":0,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.032562,"floatMarketCap":50844869500.00001,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.34,"latestTime":"08:43 EDT","volume":459,"amount":39475.91403,"timestamp":1774010595591,"change":-1.3400000000000034,"changeRate":-0.015520037062775114},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.34,"latestTime":"19:54 EDT","volume":285643,"amount":24662443.243,"timestamp":1773964477819,"change":0.060000000000002274,"changeRate":0.0006949270326615969},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9363},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.026479,"change":-1.45,"latestPrice":53.31,"close":53.31,"volume":1013386,"market":"US","high":54.67,"low":52.99,"preClose":54.76,"open":54.18,"turnoverRate":0.012004,"peRate":38.222149,"amplitude":0.030679,"marketValue":5130937165.8,"askSize":10,"bidSize":131,"askPrice":53.32,"bidPrice":53.3,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.024798,"changeRate20Day":0.021656,"changeRate60Day":-0.043424,"changeRateWTD":0.024798,"changeRateMTD":-0.028608,"changeRateQTD":-0.03842,"changeRateYTD":-0.03842,"amount":54298252.027939,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":38.22215,"pbRate":-4.67258,"volumeRatio":0.690247,"committee":0.795918,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4500600792,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.76,"latestTime":"09:10 EDT","volume":264,"amount":14349.43488,"timestamp":1774012247773,"change":-0.759999999999998,"changeRate":-0.013878743608473302},"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"19:29 EDT","volume":49081,"amount":2687675.0628,"timestamp":1773962965115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.7599983215332,"latestTime":"20260320 04:00 EDT","volume":2,"amount":110,"timestamp":1773993601282,"change":0,"changeRate":0},"impliedVol":0.6294,"impliedVolPercentile":0.7331},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.02648,"change":-7.7899,"latestPrice":286.3901,"close":286.3901,"volume":1155774,"market":"US","high":291.36,"low":283.74,"preClose":294.18,"open":291.05,"turnoverRate":0.008359,"peRate":33.89232,"amplitude":0.025903,"marketValue":62302065297.2264,"askSize":20,"bidSize":44,"askPrice":287.11,"bidPrice":286.39,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.045843,"changeRate20Day":-0.149218,"changeRate60Day":-0.339491,"changeRateWTD":-0.045843,"changeRateMTD":-0.142955,"changeRateQTD":-0.321383,"changeRateYTD":-0.321383,"amount":331512016.486084,"eps":8.45,"lyrEps":8.45,"lyrPeRate":33.89232,"pbRate":18.105802,"volumeRatio":0.51012,"committee":0.375,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39597155828.2505,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":292.95,"preClose":294.18,"latestTime":"09:28 EDT","volume":9086,"amount":2646415.07284,"timestamp":1774013300969,"change":-1.2300000000000182,"changeRate":-0.004181113603916032},"postHourTrading":{"tag":"盘后","latestPrice":294.5404,"preClose":294.18,"latestTime":"19:59 EDT","volume":541378,"amount":159265404.789,"timestamp":1773964797517,"change":0.3603999999999701,"changeRate":0.0012251002787408052},"overnightTrading":{"tag":"夜盘","latestPrice":293.45001220703125,"preClose":294.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2091,"amount":615783,"timestamp":1773993601586,"change":-0.72998046875,"changeRate":-0.002481407597132273},"impliedVol":0.8213,"impliedVolPercentile":0.7251},{"symbol":"BBY","nameCN":"百思买","changeRate":-0.026484,"change":-1.7,"latestPrice":62.49,"close":62.49,"volume":1822774,"market":"US","high":64.06,"low":62.1,"preClose":64.19,"open":64,"turnoverRate":0.009354,"peRate":12.39881,"amplitude":0.030534,"marketValue":13093848586.47,"askSize":46,"bidSize":101,"askPrice":62.56,"bidPrice":62.49,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.001598,"changeRate20Day":-0.030862,"changeRate60Day":-0.123562,"changeRateWTD":-0.001598,"changeRateMTD":0.008391,"changeRateQTD":-0.066338,"changeRateYTD":-0.066338,"amount":114513420.761459,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.39881,"pbRate":4.417628,"volumeRatio":0.688065,"committee":0.37415,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.06081,"floatMarketCap":12177023426.970001,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":63.79,"preClose":64.19,"latestTime":"09:11 EDT","volume":771,"amount":49541.526345,"timestamp":1774012293134,"change":-0.3999999999999986,"changeRate":-0.006231500233681237},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.19,"latestTime":"19:58 EDT","volume":190104,"amount":12203051.3712,"timestamp":1773964733272,"change":0.3100000000000023,"changeRate":0.004829412681103011},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.19000244140625,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1229,"timestamp":1773993601531,"change":0.30999755859375,"changeRate":0.0048293744633632184},"impliedVol":0.4243,"impliedVolPercentile":0.5538},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":-0.026547,"change":-9.655,"latestPrice":354.045,"close":354.045,"volume":678212,"market":"US","high":366.3,"low":353.72,"preClose":363.7,"open":363.17,"turnoverRate":0.003641,"peRate":41.505863,"amplitude":0.034589,"marketValue":66225125216.115,"askSize":15,"bidSize":7,"askPrice":354.21,"bidPrice":353.93,"week52High":379.23,"week52Low":195.72,"changeRate5Day":-0.013692,"changeRate20Day":-0.005883,"changeRate60Day":0.199746,"changeRateWTD":-0.013692,"changeRateMTD":-0.02879,"changeRateQTD":0.205999,"changeRateYTD":0.205999,"amount":242644086.06543,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.312603,"pbRate":3.37281,"volumeRatio":0.726189,"committee":-0.363636,"roa":0.042354,"roe":0.081909,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013558,"floatMarketCap":65954417098.44,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":364.6,"preClose":363.7,"latestTime":"09:26 EDT","volume":778,"amount":282785.4172,"timestamp":1774013192925,"change":0.9000000000000341,"changeRate":0.0024745669507837066},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":363.7,"latestTime":"19:59 EDT","volume":30572,"amount":11120108.1237,"timestamp":1773964771774,"change":1.3000000000000114,"changeRate":0.00357437448446525},"overnightTrading":{"tag":"夜盘","latestPrice":365.6000061035156,"preClose":363.70001220703125,"latestTime":"20260320 04:00 EDT","volume":374,"amount":136730,"timestamp":1773993601502,"change":1.899993896484375,"changeRate":0.005224068827918624},"impliedVol":0.3396,"impliedVolPercentile":0.8725},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.026576,"change":-1.155,"latestPrice":42.305,"close":42.305,"volume":1160432,"market":"US","high":43.39,"low":41.42,"preClose":43.46,"open":43.39,"turnoverRate":0.011052,"peRate":0,"amplitude":0.045329,"marketValue":5060901925.955,"askSize":2,"bidSize":200,"askPrice":42.34,"bidPrice":42.27,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.030071,"changeRate20Day":0.120662,"changeRate60Day":-0.378872,"changeRateWTD":0.030071,"changeRateMTD":0.053674,"changeRateQTD":-0.322687,"changeRateYTD":-0.322687,"amount":49194107.048157,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.702765,"volumeRatio":0.806451,"committee":0.980198,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4442025000,"shortable":3,"shares":119628931,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":43.0572,"preClose":43.46,"latestTime":"08:22 EDT","volume":915,"amount":39719.92674,"timestamp":1774009367285,"change":-0.40279999999999916,"changeRate":-0.00926829268292681},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"19:36 EDT","volume":16201,"amount":704121.7044,"timestamp":1773963409908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":43.459999084472656,"latestTime":"20260320 04:00 EDT","volume":23,"amount":1000,"timestamp":1773993601573,"change":0.030002593994140625,"changeRate":0.0006903496232437778},"impliedVol":0.7797,"impliedVolPercentile":0.9004},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.026616,"change":-0.21,"latestPrice":7.68,"close":7.68,"volume":2927606,"market":"US","high":7.84,"low":7.66,"preClose":7.89,"open":7.82,"turnoverRate":0.02815,"peRate":0,"amplitude":0.022814,"marketValue":6461810027.52,"askSize":1445,"bidSize":1900,"askPrice":7.69,"bidPrice":7.68,"week52High":20.18,"week52Low":7.49,"changeRate5Day":0.014531,"changeRate20Day":-0.151381,"changeRate60Day":-0.249267,"changeRateWTD":0.014531,"changeRateMTD":-0.092199,"changeRateQTD":-0.264368,"changeRateYTD":-0.264368,"amount":22613847.75066,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.543878,"volumeRatio":0.97225,"committee":0.136024,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798720000,"shortable":3,"shares":841381514,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.89,"latestTime":"09:29 EDT","volume":10018,"amount":78680.765911,"timestamp":1774013399909,"change":-0.0699999999999994,"changeRate":-0.00887198986058294},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.89,"latestTime":"19:31 EDT","volume":85778,"amount":676794.3738,"timestamp":1773963101047,"change":0.010000000000000675,"changeRate":0.0012674271229405165},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.889999866485596,"latestTime":"20260320 04:00 EDT","volume":2272,"amount":17823,"timestamp":1773993601623,"change":-0.039999961853027344,"changeRate":-0.005069703742700357},"impliedVol":0.6416,"impliedVolPercentile":0.5737},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":-0.026658,"change":-1.74,"latestPrice":63.53,"close":63.53,"volume":1230222,"market":"US","high":64.6114,"low":63.43,"preClose":65.27,"open":64.535,"turnoverRate":0.055868,"peRate":0,"amplitude":0.0181,"marketValue":1398930600,"askSize":1100,"bidSize":800,"askPrice":63.54,"bidPrice":63.52,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.004544,"changeRate20Day":-0.049379,"changeRate60Day":-0.028593,"changeRateWTD":-0.004544,"changeRateMTD":-0.070519,"changeRateQTD":-0.011206,"changeRateYTD":-0.011206,"amount":78395139.511986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.461685,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1917,"divideRate":0.050239,"floatMarketCap":1398930600,"shortable":3,"shares":22020000,"floatShares":22020000,"preHourTrading":{"tag":"盘前","latestPrice":64.7389,"preClose":65.27,"latestTime":"09:13 EDT","volume":1856,"amount":120129.85984,"timestamp":1774012390774,"change":-0.531099999999995,"changeRate":-0.00813696951126084},"postHourTrading":{"tag":"盘后","latestPrice":65.27,"preClose":65.27,"latestTime":"16:27 EDT","volume":204,"amount":13315.5303,"timestamp":1773952021740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.2699966430664,"preClose":65.2699966430664,"latestTime":"20260320 04:00 EDT","volume":8,"amount":522,"timestamp":1773993601394,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.8725},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.026745,"change":-5.49,"latestPrice":199.78,"close":199.78,"volume":19753501,"market":"US","high":206.3,"low":198.92,"preClose":205.27,"open":205.419,"turnoverRate":0.012258,"peRate":75.388677,"amplitude":0.035953,"marketValue":325250138861.2,"askSize":116,"bidSize":21,"askPrice":199.77,"bidPrice":199.71,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.033042,"changeRate20Day":-0.001849,"changeRate60Day":-0.070575,"changeRateWTD":0.033042,"changeRateMTD":-0.002148,"changeRateQTD":-0.067146,"changeRateYTD":-0.067146,"amount":3993271080.443375,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.378951,"pbRate":5.162783,"volumeRatio":0.932653,"committee":-0.9,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321939928102.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5788,"impliedVolPercentile":0.5936},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026771,"change":-0.65,"latestPrice":23.63,"close":23.63,"volume":2242135,"market":"US","high":24.28,"low":23.59,"preClose":24.28,"open":24.24,"turnoverRate":0.011731,"peRate":48.58481,"amplitude":0.028418,"marketValue":9806415807.39,"askSize":141,"bidSize":110,"askPrice":23.64,"bidPrice":23.62,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.072242,"changeRate20Day":-0.106616,"changeRate60Day":-0.272475,"changeRateWTD":-0.072242,"changeRateMTD":-0.13822,"changeRateQTD":-0.285023,"changeRateYTD":-0.285023,"amount":53443556.511354,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.967033,"pbRate":20.891384,"volumeRatio":0.559433,"committee":-0.123506,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000212,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516281623.3,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.28,"latestTime":"09:23 EDT","volume":2153,"amount":52286.16478,"timestamp":1774013020464,"change":-0.07000000000000028,"changeRate":-0.0028830313014827132},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.28,"latestTime":"19:58 EDT","volume":705290,"amount":17124874.8067,"timestamp":1773964698223,"change":0.03999999999999915,"changeRate":0.0016474464579900802},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.280000686645508,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4324,"timestamp":1773993601510,"change":-0.13000106811523438,"changeRate":-0.005354244828614753},"impliedVol":0.7767,"impliedVolPercentile":0.992},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.026786,"change":-2.0118,"latestPrice":73.095,"close":73.095,"volume":3294361,"market":"US","high":74.67,"low":73.06,"preClose":75.1068,"open":74.67,"turnoverRate":0.004187,"peRate":6.389771,"amplitude":0.021436,"marketValue":57511643411.475,"askSize":2010,"bidSize":35,"askPrice":73.12,"bidPrice":73.11,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.023577,"changeRate20Day":-0.102358,"changeRate60Day":-0.001707,"changeRateWTD":-0.023577,"changeRateMTD":-0.106637,"changeRateQTD":-0.006321,"changeRateYTD":-0.006321,"amount":242462099.299507,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.134554,"pbRate":0.761364,"volumeRatio":1.052172,"committee":0.501684,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2716,"divideRate":0.031077,"floatMarketCap":57511643411.475,"shortable":3,"shares":786806805,"floatShares":786806805,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.1068,"latestTime":"09:24 EDT","volume":170,"amount":12766.56395,"timestamp":1774013053327,"change":-0.23680000000000234,"changeRate":-0.003152843683927452},"postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.22,"latestTime":"19:31 EDT","volume":2475,"amount":186130.5264,"timestamp":1773963112922,"change":0.010000000000005116,"changeRate":0.00013294336612609833},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.22000122070312,"latestTime":"20260320 04:00 EDT","volume":350,"amount":26297,"timestamp":1773993601479,"change":-0.34000396728515625,"changeRate":-0.004520127117354732},"impliedVol":0.2505,"impliedVolPercentile":0.9721},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.026792,"change":-3.57,"latestPrice":129.68,"close":129.68,"volume":2210921,"market":"US","high":133.54,"low":129,"preClose":133.25,"open":133.08,"turnoverRate":0.00363,"peRate":24.533043,"amplitude":0.034071,"marketValue":79252071740.4,"askSize":2,"bidSize":17,"askPrice":129.72,"bidPrice":129.65,"week52High":146.49,"week52Low":68.03,"changeRate5Day":-0.003688,"changeRate20Day":-0.098129,"changeRate60Day":0.081027,"changeRateWTD":-0.003688,"changeRateMTD":-0.101317,"changeRateQTD":0.082923,"changeRateYTD":0.082923,"amount":289131021.17807,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":25.683816,"pbRate":6.002126,"volumeRatio":0.775255,"committee":0.777778,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011875,"floatMarketCap":78975120000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":134.43,"preClose":133.25,"latestTime":"09:14 EDT","volume":774,"amount":103188.95244,"timestamp":1774012499667,"change":1.1800000000000068,"changeRate":0.008855534709193298},"postHourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.25,"latestTime":"19:05 EDT","volume":493539,"amount":65763453.2727,"timestamp":1773961534352,"change":0.12000000000000455,"changeRate":0.0009005628517823981},"overnightTrading":{"tag":"夜盘","latestPrice":134.30999755859375,"preClose":133.25,"latestTime":"20260320 04:00 EDT","volume":103,"amount":13761,"timestamp":1773993601531,"change":1.05999755859375,"changeRate":0.007954953535412758},"impliedVol":0.346,"impliedVolPercentile":0.6972},{"symbol":"BALL","nameCN":"鲍尔包装","changeRate":-0.026869,"change":-1.585,"latestPrice":57.405,"close":57.405,"volume":1185385,"market":"US","high":59.08,"low":56.93,"preClose":58.99,"open":58.78,"turnoverRate":0.004455,"peRate":17.395455,"amplitude":0.036447,"marketValue":15274160230.875,"askSize":225,"bidSize":101,"askPrice":57.44,"bidPrice":57.4,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.076942,"changeRate20Day":-0.137156,"changeRate60Day":0.09719,"changeRateWTD":-0.076942,"changeRateMTD":-0.144868,"changeRateQTD":0.083727,"changeRateYTD":0.083727,"amount":68466429.304161,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.395455,"pbRate":2.817591,"volumeRatio":0.845069,"committee":-0.267606,"roa":0.046767,"roe":0.161219,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013936,"floatMarketCap":15274160230.875,"shortable":3,"shares":266077175,"floatShares":266077175,"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":58.99,"latestTime":"08:02 EDT","volume":19,"amount":1118.914256,"timestamp":1774008143547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.99,"latestTime":"19:48 EDT","volume":73990,"amount":4364664.36,"timestamp":1773964108689,"change":-0.030000000000001137,"changeRate":-0.0005085607730123942},"overnightTrading":{"tag":"夜盘","latestPrice":58.9900016784668,"preClose":58.9900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3337,"impliedVolPercentile":0.7371},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.026884,"change":-1.17,"latestPrice":42.35,"close":42.35,"volume":2604470,"market":"US","high":43.92,"low":42.31,"preClose":43.52,"open":43.735,"turnoverRate":0.006384,"peRate":0,"amplitude":0.036994,"marketValue":17321150000,"askSize":101,"bidSize":211,"askPrice":42.36,"bidPrice":42.34,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.056793,"changeRate20Day":-0.159889,"changeRate60Day":0.020974,"changeRateWTD":-0.056793,"changeRateMTD":-0.153677,"changeRateQTD":0.053483,"changeRateYTD":0.053483,"amount":111803310.8144,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.244425,"volumeRatio":1.011606,"committee":0.352564,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.033766,"floatMarketCap":17278800000,"shortable":3,"shares":409000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.52,"latestTime":"09:13 EDT","volume":447,"amount":19409.97819,"timestamp":1774012396413,"change":-0.010000000000005116,"changeRate":-0.0002297794117648234},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":43.52,"latestTime":"19:34 EDT","volume":127367,"amount":5543153.17,"timestamp":1773963242594,"change":0.6899999999999977,"changeRate":0.015854779411764653},"overnightTrading":{"tag":"夜盘","latestPrice":43.86000061035156,"preClose":43.52000045776367,"latestTime":"20260320 04:00 EDT","volume":40,"amount":1758,"timestamp":1773993601546,"change":0.3400001525878906,"changeRate":0.007812503423980018},"impliedVol":0.4228,"impliedVolPercentile":0.8606},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":-0.027089,"change":-2.36,"latestPrice":84.76,"close":84.76,"volume":244523,"market":"US","high":87.99,"low":83.97,"preClose":87.12,"open":87.68,"turnoverRate":0.007965,"peRate":22.305263,"amplitude":0.046143,"marketValue":2602064276.76,"askSize":180,"bidSize":1,"askPrice":84.97,"bidPrice":84.68,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.018872,"changeRate20Day":0.057385,"changeRate60Day":0.019363,"changeRateWTD":0.018872,"changeRateMTD":0.026026,"changeRateQTD":0.055016,"changeRateYTD":0.055016,"amount":20934351.076408,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.305263,"pbRate":2.514857,"volumeRatio":0.505432,"committee":-0.98895,"roa":0.055031,"roe":0.11745,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602064276.76,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":87.12,"latestTime":"09:29 EDT","volume":1237,"amount":108159.72981,"timestamp":1774013399999,"change":0.12999999999999545,"changeRate":0.0014921946740128035},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.12,"latestTime":"18:29 EDT","volume":17121,"amount":1492143.6,"timestamp":1773959361237,"change":0.8799999999999955,"changeRate":0.010101010101010048},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":87.12000274658203,"latestTime":"20260320 04:00 EDT","volume":4,"amount":348,"timestamp":1773993601302,"change":0,"changeRate":0},"impliedVol":0.5869,"impliedVolPercentile":0.5976},{"symbol":"BX","nameCN":"黑石","changeRate":-0.027144,"change":-3.08,"latestPrice":110.39,"close":110.39,"volume":4829315,"market":"US","high":112.94,"low":109.95,"preClose":113.47,"open":112.05,"turnoverRate":0.00628,"peRate":28.524549,"amplitude":0.026351,"marketValue":86435370000,"askSize":100,"bidSize":77,"askPrice":110.41,"bidPrice":110.28,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.033808,"changeRate20Day":-0.089717,"changeRate60Day":-0.2916,"changeRateWTD":0.033808,"changeRateMTD":-0.026286,"changeRateQTD":-0.283833,"changeRateYTD":-0.283833,"amount":534883812.602196,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":28.519433,"pbRate":9.974625,"volumeRatio":0.693289,"committee":-0.129944,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.042939,"floatMarketCap":84889910000,"shortable":3,"shares":783000000,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":112.06,"preClose":113.47,"latestTime":"09:28 EDT","volume":1947,"amount":220292.32203,"timestamp":1774013326084,"change":-1.4099999999999966,"changeRate":-0.01242619194500746},"postHourTrading":{"tag":"盘后","latestPrice":113.9999,"preClose":113.47,"latestTime":"19:58 EDT","volume":453075,"amount":51412284.0154,"timestamp":1773964737174,"change":0.5298999999999978,"changeRate":0.0046699568167797465},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":113.47000122070312,"latestTime":"20260320 04:00 EDT","volume":1272,"amount":144536,"timestamp":1773993601598,"change":0.12999725341796875,"changeRate":0.00114565305384213},"impliedVol":0.5333,"impliedVolPercentile":0.9203},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.027163,"change":-1.24,"latestPrice":44.41,"close":44.41,"volume":4930966,"market":"US","high":45.48,"low":44.37,"preClose":45.65,"open":45.48,"turnoverRate":0.006177,"peRate":0,"amplitude":0.024315,"marketValue":35452503000,"askSize":5598,"bidSize":1110,"askPrice":44.41,"bidPrice":44.4,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.022022,"changeRate20Day":-0.100466,"changeRate60Day":0.005206,"changeRateWTD":-0.022022,"changeRateMTD":-0.109485,"changeRateQTD":0,"changeRateYTD":0,"amount":220660088.955154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828917,"committee":-0.446108,"roa":0,"roe":0,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4654,"divideRate":0.032997,"floatMarketCap":35452503000,"shortable":3,"shares":798300000,"floatShares":798300000,"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":45.65,"latestTime":"08:05 EDT","volume":166,"amount":7576.75626,"timestamp":1774008315540,"change":-0.3399999999999963,"changeRate":-0.007447973713033873},"postHourTrading":{"tag":"盘后","latestPrice":44.9642,"preClose":45.65,"latestTime":"17:40 EDT","volume":1040651,"amount":47505646.3067,"timestamp":1773956440315,"change":-0.6858000000000004,"changeRate":-0.015023001095290261},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1244,"impliedVolPercentile":0.8486},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.027196,"change":-2.625,"latestPrice":93.895,"close":93.895,"volume":27542088,"market":"US","high":96.13,"low":93.82,"preClose":96.52,"open":96.13,"turnoverRate":0.03732,"peRate":10.07885,"amplitude":0.023933,"marketValue":69294510000,"askSize":4400,"bidSize":1700,"askPrice":93.9,"bidPrice":93.89,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.024974,"changeRate20Day":-0.104909,"changeRate60Day":-0.018861,"changeRateWTD":-0.024974,"changeRateMTD":-0.108987,"changeRateQTD":-0.022233,"changeRateYTD":-0.022233,"amount":2604836175.216065,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.07885,"pbRate":1.102024,"volumeRatio":1.49624,"committee":-0.442623,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2431,"divideRate":0.03454,"floatMarketCap":69294510000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.52,"latestTime":"09:29 EDT","volume":3576,"amount":343734.65004,"timestamp":1774013385239,"change":-0.3999999999999915,"changeRate":-0.004144218814753331},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.52,"latestTime":"19:56 EDT","volume":104568,"amount":10102786.5545,"timestamp":1773964565075,"change":0.23000000000000398,"changeRate":0.0023829258184832574},"overnightTrading":{"tag":"夜盘","latestPrice":96.30999755859375,"preClose":96.5199966430664,"latestTime":"20260320 04:00 EDT","volume":1078,"amount":103846,"timestamp":1773993601444,"change":-0.20999908447265625,"changeRate":-0.002175705468051751},"impliedVol":0.244,"impliedVolPercentile":0.9163}]}}}