美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百思买

75.20

-11.5400-13.30%

盘后：75.690.4900+0.65%16:32 EST

成交量：1,480.66万

成交额：11.17亿

市值：160.77亿

市盈率：12.86

高：80.13

开：79.44

低：72.92

收：86.74

数据加载中...

总览公司新闻公告

概念

AQR资本管理(全球第二大对冲基金)-0.44%

ESG概念+0.24%

ETF&股票定投概念-0.93%

资金流向

资金流入：

资金流出：

新闻

异动解读 | 百思买盘前下跌5.31% 通胀持续+关税威胁打压增长前景

百思买第四财季营收、净利润下滑，对新关税发出“预警”

老虎资讯综合

百思买公司2025年第四季度调整后每股收益 $2.58 超过预期值 $2.40，企业收入 $139.48 亿超过预期值 $137.02 亿

美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"百思买","latestPrice":75.2,"timestamp":1741122000000,"preClose":86.74,"halted":0,"volume":14806573,"hourTrading":{"tag":"盘后","latestPrice":75.69,"preClose":75.2,"latestTime":"16:32 EST","volume":29906,"amount":2250523.99356,"timestamp":1741123949147},"delay":0,"changeRate":-0.133041,"change":-11.54,"floatShares":196486710,"shares":213795603,"eps":5.846131,"lyrEps":5.700505,"pbRate":5.22,"amount":1116831372.76984,"amplitude":0.083121,"volumeRatio":4.740805,"dividePrice":3.74,"prevYearClose":85.8,"fiveDayClose":90.09,"twentyDayClose":83.78,"impliedVol":0.3805,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":196486710,"roa":"6.56%","roe":"43.09%","lyrEps":5.700505,"volumeRatio":4.740805,"shares":213795603,"dividePrice":3.74,"high":80.13,"amplitude":0.083121,"preClose":86.74,"low":72.9201,"week52Low":69.29,"pbRate":"5.22","psRate":"0.38","week52High":103.71,"institutionHeld":0.6786,"latestPrice":75.2,"committee":-0.052133,"eps":5.846131,"divideRate":0.049734,"volume":14806573,"delay":0,"ttmEps":5.846131,"open":79.44,"prevYearClose":85.8,"prevWeekClose":89.91,"prevMonthClose":89.91,"prevQuarterClose":85.8,"fiveDayClose":90.09,"twentyDayClose":83.78,"sixtyDayClose":88.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"BBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"defaultRemindTime":1741078800000,"name":null,"time":"盘前","dateTimestamp":1741064400000,"actualEps":null},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-26","symbol":"BBY","fiscalQuarterEnding":"2024/10","expectedEps":1.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.26},{"date":"2024-09-19","symbol":"BBY","amount":0.94,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-10"},{"market":"US","date":"2024-08-29","symbol":"BBY","fiscalQuarterEnding":"2024/07","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-20","recordDate":"2015-03-24","paymentDate":"2015-04-14","value":0.74,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1034,"buy":0.2414,"hold":0.6207,"sell":0.0345,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6207,"analysts":29,"updateTime":1734066000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-03-03","current":15.135719,"percent":0.754058,"low":6.633523,"twenty":9.707949,"median":12.699676,"eighty":15.590206,"high":21.12734,"avg":12.83838,"sd":3.005346,"marketCap":19222362665},"quantilePoints":[{"date":"2020-03-06","current":12.396464,"twenty":11.100089,"median":13.763141,"eighty":17.228837,"marketCap":19102951137},{"date":"2020-03-13","current":10.253699,"twenty":11.111958,"median":13.763141,"eighty":17.228837,"marketCap":15800950913},{"date":"2020-03-20","current":8.673495,"twenty":11.111958,"median":13.763141,"eighty":17.228837,"marketCap":13365855137},{"date":"2020-03-27","current":10.417256,"twenty":11.111958,"median":13.763141,"eighty":17.228837,"marketCap":16052992113},{"date":"2020-04-03","current":8.918119,"twenty":11.111958,"median":13.763141,"eighty":17.228837,"marketCap":13742820845},{"date":"2020-04-09","current":11.004238,"twenty":11.111958,"median":13.758161,"eighty":17.226803,"marketCap":16957530807},{"date":"2020-04-17","current":11.763943,"twenty":11.135877,"median":13.763141,"eighty":17.228837,"marketCap":18128235628},{"date":"2020-04-24","current":12.011253,"twenty":11.160114,"median":13.763141,"eighty":17.228837,"marketCap":18509340582},{"date":"2020-05-01","current":12.074751,"twenty":11.204621,"median":13.763141,"eighty":17.228837,"marketCap":18607191854},{"date":"2020-05-08","current":13.139188,"twenty":11.23349,"median":13.763141,"eighty":17.228837,"marketCap":20247488174},{"date":"2020-05-15","current":13.135846,"twenty":11.259758,"median":13.763141,"eighty":17.228837,"marketCap":20242338107},{"date":"2020-05-22","current":13.802897,"twenty":11.295629,"median":13.795741,"eighty":17.228837,"marketCap":19807157451},{"date":"2020-05-29","current":14.056692,"twenty":11.314809,"median":13.806901,"eighty":17.228837,"marketCap":20171353324},{"date":"2020-06-05","current":14.85592,"twenty":11.356083,"median":13.875744,"eighty":17.228837,"marketCap":21318245483},{"date":"2020-06-12","current":13.99729,"twenty":11.385542,"median":13.902745,"eighty":17.228837,"marketCap":20086111339},{"date":"2020-06-19","current":14.616512,"twenty":11.424108,"median":13.95145,"eighty":17.228837,"marketCap":20974694454},{"date":"2020-06-26","current":15.264535,"twenty":11.442409,"median":13.9952,"eighty":17.228837,"marketCap":21904607016},{"date":"2020-07-02","current":15.741551,"twenty":11.475484,"median":14.047856,"eighty":17.228837,"marketCap":22589125985},{"date":"2020-07-10","current":15.282535,"twenty":11.525302,"median":14.111895,"eighty":17.228837,"marketCap":21930437920},{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-03","current":15.135719,"twenty":9.707949,"median":12.699676,"eighty":15.590206,"marketCap":19222362665}],"customCompares":[{"symbol":"BBY","name":"百思买","items":[{"date":"2020-03-06","value":12.396464,"marketCap":19102951137},{"date":"2020-03-13","value":10.253699,"marketCap":15800950913},{"date":"2020-03-20","value":8.673495,"marketCap":13365855137},{"date":"2020-03-27","value":10.417256,"marketCap":16052992113},{"date":"2020-04-03","value":8.918119,"marketCap":13742820845},{"date":"2020-04-09","value":11.004238,"marketCap":16957530807},{"date":"2020-04-17","value":11.763943,"marketCap":18128235628},{"date":"2020-04-24","value":12.011253,"marketCap":18509340582},{"date":"2020-05-01","value":12.074751,"marketCap":18607191854},{"date":"2020-05-08","value":13.139188,"marketCap":20247488174},{"date":"2020-05-15","value":13.135846,"marketCap":20242338107},{"date":"2020-05-22","value":13.802897,"marketCap":19807157451},{"date":"2020-05-29","value":14.056692,"marketCap":20171353324},{"date":"2020-06-05","value":14.85592,"marketCap":21318245483},{"date":"2020-06-12","value":13.99729,"marketCap":20086111339},{"date":"2020-06-19","value":14.616512,"marketCap":20974694454},{"date":"2020-06-26","value":15.264535,"marketCap":21904607016},{"date":"2020-07-02","value":15.741551,"marketCap":22589125985},{"date":"2020-07-10","value":15.282535,"marketCap":21930437920},{"date":"2020-07-17","value":15.833354,"marketCap":22720863598},{"date":"2020-07-24","value":17.458811,"marketCap":25053394274},{"date":"2020-07-31","value":17.926828,"marketCap":25724997791},{"date":"2020-08-07","value":18.522649,"marketCap":26580000730},{"date":"2020-08-14","value":19.70889,"marketCap":28282257337},{"date":"2020-08-21","value":20.520719,"marketCap":29447231130},{"date":"2020-08-28","value":17.63764,"marketCap":28731715075},{"date":"2020-09-04","value":16.891618,"marketCap":27516445122},{"date":"2020-09-11","value":17.01873,"marketCap":27723510836},{"date":"2020-09-18","value":16.775628,"marketCap":27327497657},{"date":"2020-09-25","value":16.837595,"marketCap":27428442193},{"date":"2020-10-02","value":17.862437,"marketCap":29097909516},{"date":"2020-10-09","value":18.525009,"marketCap":30177239552},{"date":"2020-10-16","value":18.963546,"marketCap":30891616267},{"date":"2020-10-23","value":18.782411,"marketCap":30596547624},{"date":"2020-10-30","value":17.724202,"marketCap":28872725551},{"date":"2020-11-06","value":19.553029,"marketCap":31851883517},{"date":"2020-11-13","value":18.16115,"marketCap":29584513944},{"date":"2020-11-20","value":18.930179,"marketCap":30837261517},{"date":"2020-11-27","value":16.880292,"marketCap":29152264266},{"date":"2020-12-04","value":15.829072,"marketCap":27336808025},{"date":"2020-12-11","value":15.083875,"marketCap":26049852111},{"date":"2020-12-18","value":15.286293,"marketCap":26399427661},{"date":"2020-12-24","value":15.376256,"marketCap":26554794572},{"date":"2020-12-31","value":14.962424,"marketCap":25840106781},{"date":"2021-01-08","value":16.128951,"marketCap":27854697729},{"date":"2021-01-15","value":17.093059,"marketCap":29519713128},{"date":"2021-01-22","value":17.232503,"marketCap":29760531840},{"date":"2021-01-29","value":16.316375,"marketCap":28178378794},{"date":"2021-02-05","value":17.172527,"marketCap":29656953899},{"date":"2021-02-12","value":18.069163,"marketCap":31205444114},{"date":"2021-02-19","value":17.692816,"marketCap":30555492536},{"date":"2021-02-26","value":14.452234,"marketCap":25985115898},{"date":"2021-03-05","value":14.812279,"marketCap":26632478028},{"date":"2021-03-12","value":15.984588,"marketCap":28740289123},{"date":"2021-03-19","value":16.436487,"marketCap":29552803894},{"date":"2021-03-26","value":16.58529,"marketCap":29820351911},{"date":"2021-04-01","value":16.098551,"marketCap":28945194845},{"date":"2021-04-09","value":17.03309,"marketCap":30625496412},{"date":"2021-04-16","value":16.670122,"marketCap":29972879286},{"date":"2021-04-23","value":16.373906,"marketCap":29440283700},{"date":"2021-04-30","value":16.169476,"marketCap":29072717732},{"date":"2021-05-07","value":17.037686,"marketCap":30633760075},{"date":"2021-05-14","value":16.76612,"marketCap":30145482879},{"date":"2021-05-21","value":16.005732,"marketCap":28778306730},{"date":"2021-05-28","value":13.028795,"marketCap":29106328846},{"date":"2021-06-04","value":13.004639,"marketCap":29052362458},{"date":"2021-06-11","value":12.831976,"marketCap":28666634048},{"date":"2021-06-18","value":12.067327,"marketCap":26958408236},{"date":"2021-06-25","value":12.67501,"marketCap":28315971858},{"date":"2021-07-02","value":12.966518,"marketCap":28967201640},{"date":"2021-07-09","value":12.42947,"marketCap":27767436003},{"date":"2021-07-16","value":12.399198,"marketCap":27699808295},{"date":"2021-07-23","value":12.700797,"marketCap":28373580647},{"date":"2021-07-30","value":12.596527,"marketCap":28140640763},{"date":"2021-08-06","value":12.875702,"marketCap":28764318516},{"date":"2021-08-13","value":12.756856,"marketCap":28498817143},{"date":"2021-08-20","value":12.62792,"marketCap":28210773201},{"date":"2021-08-27","value":11.605117,"marketCap":29430576677},{"date":"2021-09-03","value":11.058691,"marketCap":28044840364},{"date":"2021-09-10","value":10.79973,"marketCap":27388115897},{"date":"2021-09-17","value":10.631939,"marketCap":26962597796},{"date":"2021-09-24","value":10.158633,"marketCap":25762292402},{"date":"2021-10-01","value":10.213916,"marketCap":25902492008},{"date":"2021-10-08","value":10.402075,"marketCap":26379662595},{"date":"2021-10-15","value":11.021835,"marketCap":27951373960},{"date":"2021-10-22","value":11.482533,"marketCap":29119704005},{"date":"2021-10-29","value":11.855941,"marketCap":30066666252},{"date":"2021-11-05","value":12.518376,"marketCap":31746601875},{"date":"2021-11-12","value":13.154624,"marketCap":33360127158},{"date":"2021-11-19","value":13.203119,"marketCap":33483109268},{"date":"2021-11-26","value":10.676745,"marketCap":28229313529},{"date":"2021-12-03","value":9.632444,"marketCap":25468182271},{"date":"2021-12-10","value":9.445928,"marketCap":24975032430},{"date":"2021-12-17","value":9.101099,"marketCap":24063306626},{"date":"2021-12-23","value":8.923681,"marketCap":23594212875},{"date":"2021-12-31","value":9.243944,"marketCap":24440987236},{"date":"2022-01-07","value":9.325829,"marketCap":24657492045},{"date":"2022-01-14","value":9.102009,"marketCap":24065712235},{"date":"2022-01-21","value":8.775378,"marketCap":23202098612},{"date":"2022-01-28","value":8.883648,"marketCap":23488366080},{"date":"2022-02-04","value":8.809951,"marketCap":23293511753},{"date":"2022-02-11","value":9.150231,"marketCap":24193209511},{"date":"2022-02-18","value":8.890017,"marketCap":23505205343},{"date":"2022-02-25","value":8.718968,"marketCap":23052950855},{"date":"2022-03-04","value":10.400779,"marketCap":25523511277},{"date":"2022-03-11","value":9.272476,"marketCap":22754655341},{"date":"2022-03-18","value":9.34686,"marketCap":22937194671},{"date":"2022-03-25","value":8.8384,"marketCap":21689432902},{"date":"2022-04-01","value":8.295063,"marketCap":20356084587},{"date":"2022-04-08","value":8.568567,"marketCap":21027263300},{"date":"2022-04-14","value":8.612621,"marketCap":21135372623},{"date":"2022-04-22","value":8.377665,"marketCap":20558789567},{"date":"2022-04-29","value":8.244233,"marketCap":20231347419},{"date":"2022-05-06","value":8.37991,"marketCap":20564299650},{"date":"2022-05-13","value":7.916957,"marketCap":19428212644},{"date":"2022-05-20","value":6.633523,"marketCap":16278664508},{"date":"2022-05-27","value":8.588654,"marketCap":18895039138},{"date":"2022-06-03","value":8.227858,"marketCap":18101288238},{"date":"2022-06-10","value":7.430557,"marketCap":16347226348},{"date":"2022-06-17","value":7.216647,"marketCap":15876624377},{"date":"2022-06-24","value":7.644467,"marketCap":16817828318},{"date":"2022-07-01","value":6.833861,"marketCap":15034494535},{"date":"2022-07-08","value":7.284198,"marketCap":16025235526},{"date":"2022-07-15","value":7.417252,"marketCap":16317954455},{"date":"2022-07-22","value":7.860424,"marketCap":17292933657},{"date":"2022-07-29","value":7.879871,"marketCap":17335715654},{"date":"2022-08-05","value":7.817438,"marketCap":17198362926},{"date":"2022-08-12","value":8.218647,"marketCap":18081023082},{"date":"2022-08-19","value":8.139838,"marketCap":17907643408},{"date":"2022-08-26","value":7.589199,"marketCap":16696237379},{"date":"2022-09-02","value":9.039775,"marketCap":16018480473},{"date":"2022-09-09","value":9.686215,"marketCap":17163972725},{"date":"2022-09-16","value":9.227568,"marketCap":16351250512},{"date":"2022-09-23","value":8.738429,"marketCap":15484496905},{"date":"2022-09-30","value":8.047283,"marketCap":14259785315},{"date":"2022-10-07","value":8.198471,"marketCap":14527690975},{"date":"2022-10-14","value":8.048553,"marketCap":14262036623},{"date":"2022-10-21","value":8.101914,"marketCap":14356591562},{"date":"2022-10-28","value":8.683798,"marketCap":15387690658},{"date":"2022-11-04","value":8.664741,"marketCap":15353921037},{"date":"2022-11-11","value":9.471502,"marketCap":16783501661},{"date":"2022-11-18","value":9.15388,"marketCap":16220674644},{"date":"2022-11-25","value":11.798307,"marketCap":18287375452},{"date":"2022-12-02","value":12.578276,"marketCap":19496327886},{"date":"2022-12-09","value":11.678481,"marketCap":18101644981},{"date":"2022-12-16","value":11.34587,"marketCap":17586098803},{"date":"2022-12-23","value":11.612815,"marketCap":17999863332},{"date":"2022-12-30","value":11.450079,"marketCap":17747621855},{"date":"2023-01-06","value":11.854065,"marketCap":18373800260},{"date":"2023-01-13","value":12.245203,"marketCap":18980064864},{"date":"2023-01-20","value":11.801247,"marketCap":18291932412},{"date":"2023-01-27","value":12.159552,"marketCap":18847306191},{"date":"2023-02-03","value":12.893294,"marketCap":19984605485},{"date":"2023-02-10","value":12.208088,"marketCap":18922536106},{"date":"2023-02-17","value":12.410795,"marketCap":19236731630},{"date":"2023-02-24","value":11.965411,"marketCap":18546386534},{"date":"2023-03-03","value":12.982719,"marketCap":18422478440},{"date":"2023-03-10","value":12.257645,"marketCap":17393598728},{"date":"2023-03-17","value":11.790451,"marketCap":16730649400},{"date":"2023-03-24","value":11.420126,"marketCap":16205159173},{"date":"2023-03-31","value":12.027089,"marketCap":17066439834},{"date":"2023-04-06","value":11.721303,"marketCap":16632528818},{"date":"2023-04-14","value":11.246489,"marketCap":15958767491},{"date":"2023-04-21","value":11.152755,"marketCap":15825759591},{"date":"2023-04-28","value":11.298734,"marketCap":16032903041},{"date":"2023-05-05","value":11.033503,"marketCap":15656541448},{"date":"2023-05-12","value":11.036585,"marketCap":15660914783},{"date":"2023-05-19","value":11.255406,"marketCap":15971421611},{"date":"2023-05-26","value":11.790142,"marketCap":15586568078},{"date":"2023-06-02","value":12.0581,"marketCap":15940808262},{"date":"2023-06-09","value":12.438991,"marketCap":16444345917},{"date":"2023-06-16","value":13.036511,"marketCap":17234268054},{"date":"2023-06-23","value":13.048066,"marketCap":17249542791},{"date":"2023-06-30","value":13.734719,"marketCap":18157298617},{"date":"2023-07-07","value":13.302259,"marketCap":17585587015},{"date":"2023-07-14","value":13.419453,"marketCap":17740516495},{"date":"2023-07-21","value":13.802394,"marketCap":18246764936},{"date":"2023-07-28","value":13.789189,"marketCap":18229308093},{"date":"2023-08-04","value":13.836706,"marketCap":18292125638},{"date":"2023-08-11","value":13.683551,"marketCap":18089654686},{"date":"2023-08-18","value":13.225788,"marketCap":17484491509},{"date":"2023-08-25","value":12.444697,"marketCap":16451889656},{"date":"2023-09-01","value":13.33239,"marketCap":17198782499},{"date":"2023-09-08","value":12.260283,"marketCap":15815764723},{"date":"2023-09-15","value":12.391878,"marketCap":15985522484},{"date":"2023-09-22","value":11.885743,"marketCap":15332608019},{"date":"2023-09-29","value":11.624239,"marketCap":14995268879},{"date":"2023-10-06","value":11.409976,"marketCap":14718868422},{"date":"2023-10-13","value":11.873933,"marketCap":15317373348},{"date":"2023-10-20","value":11.725466,"marketCap":15125851772},{"date":"2023-10-27","value":11.153534,"marketCap":14388058427},{"date":"2023-11-03","value":11.194024,"marketCap":14440291584},{"date":"2023-11-10","value":10.608595,"marketCap":13685087186},{"date":"2023-11-17","value":11.261509,"marketCap":14527346846},{"date":"2023-11-24","value":11.855821,"marketCap":15128028154},{"date":"2023-12-01","value":12.099726,"marketCap":15439250715},{"date":"2023-12-08","value":12.586147,"marketCap":16059923523},{"date":"2023-12-15","value":13.082435,"marketCap":16693187675},{"date":"2023-12-22","value":12.798842,"marketCap":16331322445},{"date":"2023-12-29","value":13.244489,"marketCap":16899967806},{"date":"2024-01-05","value":12.711063,"marketCap":16219316541},{"date":"2024-01-12","value":12.601339,"marketCap":16079309160},{"date":"2024-01-19","value":11.975071,"marketCap":15280190111},{"date":"2024-01-26","value":12.695871,"marketCap":16199930903},{"date":"2024-02-02","value":12.700935,"marketCap":16206392782},{"date":"2024-02-09","value":12.743136,"marketCap":16260241775},{"date":"2024-02-16","value":12.601339,"marketCap":16079309160},{"date":"2024-02-23","value":12.695871,"marketCap":16199930903},{"date":"2024-03-01","value":14.038055,"marketCap":17421226053},{"date":"2024-03-08","value":13.802004,"marketCap":17128287534},{"date":"2024-03-15","value":13.444458,"marketCap":16684571836},{"date":"2024-03-22","value":13.960741,"marketCap":17325279413},{"date":"2024-03-28","value":14.208924,"marketCap":17633274808},{"date":"2024-04-05","value":13.710822,"marketCap":17015130205},{"date":"2024-04-12","value":13.886112,"marketCap":17232665413},{"date":"2024-04-19","value":13.190158,"marketCap":16368986020},{"date":"2024-04-26","value":13.058256,"marketCap":16205296159},{"date":"2024-05-03","value":12.628984,"marketCap":15672569159},{"date":"2024-05-10","value":12.928844,"marketCap":16044695318},{"date":"2024-05-17","value":12.838189,"marketCap":15932192061},{"date":"2024-05-24","value":12.139097,"marketCap":15064618865},{"date":"2024-05-31","value":14.217196,"marketCap":17643539687},{"date":"2024-06-07","value":15.344834,"marketCap":19073629170},{"date":"2024-06-14","value":15.224914,"marketCap":18924567638},{"date":"2024-06-21","value":16.030152,"marketCap":19925479456},{"date":"2024-06-28","value":14.633133,"marketCap":18188983737},{"date":"2024-07-05","value":14.287782,"marketCap":17759713366},{"date":"2024-07-12","value":14.92642,"marketCap":18553539981},{"date":"2024-07-15","value":14.971541,"marketCap":18609625557},{"date":"2024-08-02","value":14.867415,"marketCap":18480197305},{"date":"2024-08-09","value":14.327697,"marketCap":17809327530},{"date":"2024-08-16","value":14.588011,"marketCap":18132898161},{"date":"2024-08-23","value":14.881299,"marketCap":18497454405},{"date":"2024-08-30","value":17.150955,"marketCap":21610203875},{"date":"2024-09-06","value":17.01913,"marketCap":21444104285},{"date":"2024-09-13","value":16.658248,"marketCap":20989392796},{"date":"2024-09-20","value":16.779244,"marketCap":21141847721},{"date":"2024-09-27","value":17.041686,"marketCap":21472524600},{"date":"2024-10-04","value":16.733232,"marketCap":21083871904},{"date":"2024-10-11","value":16.619052,"marketCap":20940005989},{"date":"2024-10-18","value":16.407735,"marketCap":20673746684},{"date":"2024-10-25","value":16.039635,"marketCap":20209940153},{"date":"2024-10-31","value":15.407388,"marketCap":19413309490},{"date":"2024-11-08","value":15.356263,"marketCap":19348891917},{"date":"2024-11-15","value":15.606776,"marketCap":19664538028},{"date":"2024-11-22","value":14.742763,"marketCap":18575881031},{"date":"2024-11-29","value":15.21675,"marketCap":19325272140},{"date":"2024-12-06","value":15.182935,"marketCap":19282327090},{"date":"2024-12-13","value":14.881521,"marketCap":18899531305},{"date":"2024-12-20","value":14.342823,"marketCap":18215385375},{"date":"2024-12-27","value":15.044813,"marketCap":19106913040},{"date":"2025-01-03","value":14.506116,"marketCap":18422767110},{"date":"2025-01-10","value":14.172797,"marketCap":17999451816},{"date":"2025-01-17","value":13.839478,"marketCap":17576136522},{"date":"2025-01-24","value":14.415211,"marketCap":18307317484},{"date":"2025-01-31","value":14.622273,"marketCap":18570286076},{"date":"2025-02-07","value":14.467397,"marketCap":18373594121},{"date":"2025-02-14","value":15.011145,"marketCap":19064153919},{"date":"2025-02-21","value":15.309112,"marketCap":19442572136},{"date":"2025-02-28","value":14.918556,"marketCap":18946566337},{"date":"2025-03-03","value":15.135719,"marketCap":19222362665}]},{"symbol":"GME","name":"游戏驿站","items":[{"date":"2020-03-06","value":-0.380246,"marketCap":258415349},{"date":"2020-03-13","value":-0.445237,"marketCap":302583278},{"date":"2020-03-20","value":-0.364726,"marketCap":247867784},{"date":"2020-03-27","value":-0.577644,"marketCap":272012726},{"date":"2020-04-03","value":-0.383271,"marketCap":180482377},{"date":"2020-04-09","value":-0.532473,"marketCap":250741588},{"date":"2020-04-17","value":-0.667987,"marketCap":314555000},{"date":"2020-04-24","value":-0.65293,"marketCap":307464621},{"date":"2020-05-01","value":-0.829733,"marketCap":390721136},{"date":"2020-05-08","value":-0.682987,"marketCap":321618389},{"date":"2020-05-15","value":-0.578756,"marketCap":272536065},{"date":"2020-05-22","value":-0.57327,"marketCap":269952785},{"date":"2020-05-29","value":-0.556812,"marketCap":262202944},{"date":"2020-06-05","value":-0.567784,"marketCap":267369504},{"date":"2020-06-12","value":-0.475073,"marketCap":305662055},{"date":"2020-06-19","value":-0.491177,"marketCap":316023480},{"date":"2020-06-26","value":-0.437832,"marketCap":281701258},{"date":"2020-07-02","value":-0.431793,"marketCap":277815723},{"date":"2020-07-10","value":-0.436826,"marketCap":281053669},{"date":"2020-07-17","value":-0.398578,"marketCap":256445283},{"date":"2020-07-24","value":-0.405624,"marketCap":260978407},{"date":"2020-07-31","value":-0.403611,"marketCap":259683229},{"date":"2020-08-07","value":-0.418709,"marketCap":269397065},{"date":"2020-08-14","value":-0.478093,"marketCap":307604822},{"date":"2020-08-21","value":-0.506275,"marketCap":325737317},{"date":"2020-08-28","value":-0.542509,"marketCap":349050524},{"date":"2020-09-04","value":-0.769981,"marketCap":495405661},{"date":"2020-09-11","value":-1.169223,"marketCap":396834204},{"date":"2020-09-18","value":-1.818151,"marketCap":617080446},{"date":"2020-09-25","value":-1.923746,"marketCap":652919332},{"date":"2020-10-02","value":-1.802792,"marketCap":611867517},{"date":"2020-10-09","value":-2.307727,"marketCap":783242552},{"date":"2020-10-16","value":-2.555395,"marketCap":867301029},{"date":"2020-10-23","value":-2.879859,"marketCap":977424150},{"date":"2020-10-30","value":-2.010142,"marketCap":682242056},{"date":"2020-11-06","value":-2.277009,"marketCap":772816694},{"date":"2020-11-13","value":-2.113817,"marketCap":717429326},{"date":"2020-11-20","value":-2.440201,"marketCap":828204063},{"date":"2020-11-27","value":-3.087209,"marketCap":1047798688},{"date":"2020-12-04","value":-3.244641,"marketCap":1101231209},{"date":"2020-12-11","value":-3.155408,"marketCap":867106037},{"date":"2020-12-18","value":-3.705411,"marketCap":1018246984},{"date":"2020-12-24","value":-4.77697,"marketCap":1312711244},{"date":"2020-12-31","value":-4.466407,"marketCap":1227368726},{"date":"2021-01-08","value":-4.193776,"marketCap":1152449722},{"date":"2021-01-15","value":-8.416001,"marketCap":2312717080},{"date":"2021-01-22","value":-15.41195,"marketCap":4235203869},{"date":"2021-01-29","value":-77.047897,"marketCap":21172762000},{"date":"2021-02-05","value":-15.117983,"marketCap":4154421639},{"date":"2021-02-12","value":-12.422492,"marketCap":3413700704},{"date":"2021-02-19","value":-9.62269,"marketCap":2644315106},{"date":"2021-02-26","value":-24.119548,"marketCap":6628051710},{"date":"2021-03-05","value":-32.654084,"marketCap":8973342270},{"date":"2021-03-12","value":-62.705134,"marketCap":17231370920},{"date":"2021-03-19","value":-47.478099,"marketCap":13046981679},{"date":"2021-03-26","value":-54.955496,"marketCap":11831918234},{"date":"2021-04-01","value":-58.128341,"marketCap":12515031745},{"date":"2021-04-09","value":-48.151985,"marketCap":10367122280},{"date":"2021-04-16","value":-47.03606,"marketCap":10126863763},{"date":"2021-04-23","value":-46.488492,"marketCap":10008972283},{"date":"2021-04-30","value":-56.201608,"marketCap":12100206213},{"date":"2021-05-07","value":-52.161075,"marketCap":11230279527},{"date":"2021-05-14","value":-51.7758,"marketCap":11147329786},{"date":"2021-05-21","value":-57.237642,"marketCap":12323264338},{"date":"2021-05-28","value":-71.87486,"marketCap":15474657408},{"date":"2021-06-04","value":-80.40919,"marketCap":17312098711},{"date":"2021-06-11","value":-138.751363,"marketCap":16150658667},{"date":"2021-06-18","value":-127.144152,"marketCap":14799579310},{"date":"2021-06-25","value":-133.58086,"marketCap":15548812095},{"date":"2021-07-02","value":-129.321779,"marketCap":15053055020},{"date":"2021-07-09","value":-121.925769,"marketCap":14192159501},{"date":"2021-07-16","value":-107.777713,"marketCap":12545325744},{"date":"2021-07-23","value":-114.995198,"marketCap":13385441027},{"date":"2021-07-30","value":-102.728023,"marketCap":11957541906},{"date":"2021-08-06","value":-96.766584,"marketCap":11263630431},{"date":"2021-08-13","value":-103.620645,"marketCap":12061443090},{"date":"2021-08-20","value":-101.567615,"marketCap":11822470368},{"date":"2021-08-27","value":-130.673463,"marketCap":15210391098},{"date":"2021-09-03","value":-129.270772,"marketCap":15047117810},{"date":"2021-09-10","value":-215.792755,"marketCap":14393376753},{"date":"2021-09-17","value":-232.293687,"marketCap":15493988935},{"date":"2021-09-24","value":-209.8429,"marketCap":13996521399},{"date":"2021-10-01","value":-200.493127,"marketCap":13372891557},{"date":"2021-10-08","value":-195.699243,"marketCap":13053139529},{"date":"2021-10-15","value":-207.712285,"marketCap":13854409386},{"date":"2021-10-22","value":-192.435323,"marketCap":12835436020},{"date":"2021-10-29","value":-207.972945,"marketCap":13871795430},{"date":"2021-11-05","value":-241.677459,"marketCap":16119886522},{"date":"2021-11-12","value":-229.0411,"marketCap":15277041341},{"date":"2021-11-19","value":-259.300364,"marketCap":17295334284},{"date":"2021-11-26","value":-226.343832,"marketCap":15097133581},{"date":"2021-12-03","value":-195.370585,"marketCap":13031217995},{"date":"2021-12-10","value":-78.779737,"marketCap":12076933686},{"date":"2021-12-17","value":-77.110108,"marketCap":11820979554},{"date":"2021-12-23","value":-75.376072,"marketCap":11555151821},{"date":"2021-12-31","value":-73.518176,"marketCap":11270336392},{"date":"2022-01-07","value":-69.668616,"marketCap":10680198824},{"date":"2022-01-14","value":-57.792946,"marketCap":8859658603},{"date":"2022-01-21","value":-52.69488,"marketCap":8078125067},{"date":"2022-01-28","value":-48.508421,"marketCap":7436340967},{"date":"2022-02-04","value":-50.703215,"marketCap":7772802927},{"date":"2022-02-11","value":-61.558281,"marketCap":9436884539},{"date":"2022-02-18","value":-60.210688,"marketCap":9230298414},{"date":"2022-02-25","value":-58.749143,"marketCap":9006243610},{"date":"2022-03-04","value":-55.320706,"marketCap":8480664206},{"date":"2022-03-11","value":-45.92223,"marketCap":7039877890},{"date":"2022-03-18","value":-18.084307,"marketCap":6895546076},{"date":"2022-03-25","value":-30.266663,"marketCap":11540678778},{"date":"2022-04-01","value":-32.866071,"marketCap":12531832830},{"date":"2022-04-08","value":-29.119339,"marketCap":11103203887},{"date":"2022-04-14","value":-30.034771,"marketCap":11452258371},{"date":"2022-04-22","value":-27.534696,"marketCap":10498979585},{"date":"2022-04-29","value":-24.915095,"marketCap":9500125717},{"date":"2022-05-06","value":-22.849296,"marketCap":8712436394},{"date":"2022-05-13","value":-19.600193,"marketCap":7473553764},{"date":"2022-05-20","value":-19.056352,"marketCap":7266187144},{"date":"2022-05-27","value":-27.333495,"marketCap":10422261531},{"date":"2022-06-03","value":-21.436233,"marketCap":10126476505},{"date":"2022-06-10","value":-20.697108,"marketCap":9777313777},{"date":"2022-06-17","value":-21.667109,"marketCap":10235542520},{"date":"2022-06-24","value":-21.678333,"marketCap":10240844340},{"date":"2022-07-01","value":-19.788032,"marketCap":9347866344},{"date":"2022-07-08","value":-20.608926,"marketCap":9735656619},{"date":"2022-07-15","value":-22.70926,"marketCap":10727854392},{"date":"2022-07-22","value":-22.94655,"marketCap":10839950018},{"date":"2022-07-29","value":-21.811407,"marketCap":10303708779},{"date":"2022-08-05","value":-25.665761,"marketCap":12124505303},{"date":"2022-08-12","value":-26.127513,"marketCap":12342637332},{"date":"2022-08-19","value":-23.401889,"marketCap":11055052436},{"date":"2022-08-26","value":-19.842545,"marketCap":9373618042},{"date":"2022-09-02","value":-17.546607,"marketCap":8289017118},{"date":"2022-09-09","value":-16.866274,"marketCap":8762029394},{"date":"2022-09-16","value":-16.702977,"marketCap":8677196467},{"date":"2022-09-23","value":-14.603441,"marketCap":7586487414},{"date":"2022-09-30","value":-14.655929,"marketCap":7613755140},{"date":"2022-10-07","value":-14.784234,"marketCap":7680409582},{"date":"2022-10-14","value":-14.364327,"marketCap":7462267772},{"date":"2022-10-21","value":-14.755074,"marketCap":7665260846},{"date":"2022-10-28","value":-16.428871,"marketCap":8534798341},{"date":"2022-11-04","value":-15.460751,"marketCap":8031860277},{"date":"2022-11-11","value":-15.221637,"marketCap":7907640635},{"date":"2022-11-18","value":-16.096444,"marketCap":8362102741},{"date":"2022-11-25","value":-15.262462,"marketCap":7928848867},{"date":"2022-12-02","value":-16.049788,"marketCap":8337864762},{"date":"2022-12-09","value":-13.533437,"marketCap":6885812724},{"date":"2022-12-16","value":-12.439041,"marketCap":6328983856},{"date":"2022-12-23","value":-12.008458,"marketCap":6109903645},{"date":"2022-12-30","value":-11.039649,"marketCap":5616973172},{"date":"2023-01-06","value":-9.843587,"marketCap":5008417032},{"date":"2023-01-13","value":-12.253651,"marketCap":6234657654},{"date":"2023-01-20","value":-11.727384,"marketCap":5966892952},{"date":"2023-01-27","value":-13.647063,"marketCap":6943625557},{"date":"2023-02-03","value":-13.306185,"marketCap":6770187057},{"date":"2023-02-10","value":-11.524053,"marketCap":5863438408},{"date":"2023-02-17","value":-13.150697,"marketCap":6691074759},{"date":"2023-02-24","value":-11.685522,"marketCap":5945593487},{"date":"2023-03-03","value":-11.183176,"marketCap":5689999909},{"date":"2023-03-10","value":-10.316031,"marketCap":5248796707},{"date":"2023-03-17","value":-9.927311,"marketCap":5051015962},{"date":"2023-03-24","value":-23.304338,"marketCap":7296588118},{"date":"2023-03-31","value":-22.380015,"marketCap":7007182545},{"date":"2023-04-06","value":-21.456426,"marketCap":6718006897},{"date":"2023-04-14","value":-21.923081,"marketCap":6864116698},{"date":"2023-04-21","value":-19.657858,"marketCap":6154875372},{"date":"2023-04-28","value":-18.413444,"marketCap":5765249235},{"date":"2023-05-05","value":-18.814616,"marketCap":5890856143},{"date":"2023-05-11","value":-20.185603,"marketCap":6320112327},{"date":"2023-05-19","value":-22.412242,"marketCap":7017273080},{"date":"2023-05-26","value":-22.703942,"marketCap":7108604183},{"date":"2023-06-02","value":-23.43319,"marketCap":7336931941},{"date":"2023-06-09","value":-31.734871,"marketCap":6527863021},{"date":"2023-06-15","value":-38.040401,"marketCap":7824910431},{"date":"2023-06-23","value":-35.997764,"marketCap":7404740143},{"date":"2023-06-30","value":-36.856264,"marketCap":7581333452},{"date":"2023-07-07","value":-33.792309,"marketCap":6951078021},{"date":"2023-07-14","value":-34.724817,"marketCap":7142894891},{"date":"2023-07-21","value":-33.910723,"marketCap":6975435718},{"date":"2023-07-28","value":-32.889405,"marketCap":6765350575},{"date":"2023-08-04","value":-30.979984,"marketCap":6372582697},{"date":"2023-08-11","value":-29.884657,"marketCap":6147273992},{"date":"2023-08-18","value":-27.205547,"marketCap":5596181078},{"date":"2023-08-25","value":-24.215601,"marketCap":4981149208},{"date":"2023-09-01","value":-27.457176,"marketCap":5647941186},{"date":"2023-09-08","value":-57.629874,"marketCap":5751461402},{"date":"2023-09-15","value":-56.011424,"marketCap":5589940152},{"date":"2023-09-22","value":-52.008426,"marketCap":5190440883},{"date":"2023-09-29","value":-51.458395,"marketCap":5135547854},{"date":"2023-10-06","value":-44.949703,"marketCap":4485980340},{"date":"2023-10-13","value":-46.110878,"marketCap":4601865624},{"date":"2023-10-20","value":-40.21333,"marketCap":4013290365},{"date":"2023-10-27","value":-41.252277,"marketCap":4116977199},{"date":"2023-11-03","value":-41.680078,"marketCap":4159671777},{"date":"2023-11-10","value":-38.807697,"marketCap":3873008179},{"date":"2023-11-17","value":-38.288224,"marketCap":3821164763},{"date":"2023-11-24","value":-37.279835,"marketCap":3720527542},{"date":"2023-12-01","value":-44.460787,"marketCap":4437186536},{"date":"2023-12-08","value":-608.979642,"marketCap":4993633066},{"date":"2023-12-15","value":-649.181232,"marketCap":5323286104},{"date":"2023-12-22","value":-632.058333,"marketCap":5182878329},{"date":"2023-12-29","value":-672.63216,"marketCap":5515583710},{"date":"2024-01-05","value":-608.979642,"marketCap":4993633066},{"date":"2024-01-12","value":-567.661341,"marketCap":4654822998},{"date":"2024-01-19","value":-531.926595,"marketCap":4361798075},{"date":"2024-01-26","value":-540.488044,"marketCap":4432001963},{"date":"2024-02-02","value":-536.765675,"marketCap":4401478533},{"date":"2024-02-09","value":-534.160016,"marketCap":4380112133},{"date":"2024-02-16","value":-540.115807,"marketCap":4428949620},{"date":"2024-02-23","value":-497.308559,"marketCap":4077930181},{"date":"2024-03-01","value":-531.182121,"marketCap":4355693389},{"date":"2024-03-08","value":-568.033578,"marketCap":4657875341},{"date":"2024-03-15","value":-544.582651,"marketCap":4465577735},{"date":"2024-03-22","value":-508.475667,"marketCap":4169500469},{"date":"2024-03-28","value":601.239616,"marketCap":4028305424},{"date":"2024-04-05","value":526.36999,"marketCap":3526678932},{"date":"2024-04-12","value":515.413459,"marketCap":3453270177},{"date":"2024-04-19","value":470.674293,"marketCap":3153517761},{"date":"2024-04-26","value":511.761282,"marketCap":3428800592},{"date":"2024-05-03","value":583.116124,"marketCap":3906878032},{"date":"2024-05-10","value":823.034592,"marketCap":5514331768},{"date":"2024-05-17","value":1264.484573,"marketCap":8472046642},{"date":"2024-05-24","value":960.250896,"marketCap":6433681005},{"date":"2024-05-31","value":1185.113142,"marketCap":7940258053},{"date":"2024-06-07","value":2440.151896,"marketCap":16349017704},{"date":"2024-06-14","value":498.451972,"marketCap":12411454095},{"date":"2024-06-21","value":438.028364,"marketCap":10906906260},{"date":"2024-06-28","value":429.469779,"marketCap":10693797501},{"date":"2024-07-05","value":417.145417,"marketCap":10386920889},{"date":"2024-07-12","value":437.68602,"marketCap":10898381909},{"date":"2024-07-15","value":445.902262,"marketCap":11102966317},{"date":"2024-08-02","value":371.613747,"marketCap":9253182294},{"date":"2024-08-09","value":372.298433,"marketCap":9270230994},{"date":"2024-08-16","value":385.649826,"marketCap":9602680658},{"date":"2024-08-23","value":378.631786,"marketCap":9427931476},{"date":"2024-08-30","value":368.190313,"marketCap":9167938790},{"date":"2024-09-06","value":383.253422,"marketCap":9543010205},{"date":"2024-09-13","value":204.724604,"marketCap":8700795676},{"date":"2024-09-20","value":195.792992,"marketCap":8321202139},{"date":"2024-09-27","value":234.181148,"marketCap":9952698805},{"date":"2024-10-04","value":222.729491,"marketCap":9466003350},{"date":"2024-10-11","value":219.682719,"marketCap":9336515568},{"date":"2024-10-18","value":224.935773,"marketCap":9559770364},{"date":"2024-10-25","value":216.741009,"marketCap":9211492882},{"date":"2024-10-31","value":244.582195,"marketCap":10394743301},{"date":"2024-11-08","value":246.368234,"marketCap":10470649932},{"date":"2024-11-15","value":287.552177,"marketCap":12220967533},{"date":"2024-11-22","value":292.279926,"marketCap":12421896849},{"date":"2024-11-29","value":305.202439,"marketCap":12971103647},{"date":"2024-12-06","value":300.789873,"marketCap":12783569618},{"date":"2024-12-13","value":203.573859,"marketCap":12845510493},{"date":"2024-12-20","value":205.344066,"marketCap":12957210585},{"date":"2024-12-27","value":233.596578,"marketCap":14739944041},{"date":"2025-01-03","value":217.098244,"marketCap":13698899190},{"date":"2025-01-10","value":233.384153,"marketCap":14726540030},{"date":"2025-01-17","value":196.280604,"marketCap":12385306117},{"date":"2025-01-24","value":200.59991,"marketCap":12657854340},{"date":"2025-01-31","value":198.192428,"marketCap":12505942216},{"date":"2025-02-07","value":175.604581,"marketCap":11080649052},{"date":"2025-02-14","value":186.509059,"marketCap":11768721614},{"date":"2025-02-21","value":191.46564,"marketCap":12081481869},{"date":"2025-02-28","value":173.338715,"marketCap":10937672935},{"date":"2025-03-03","value":177.30398,"marketCap":11187881139}]},{"symbol":"RERE","name":"爱回收","items":[{"date":"2021-06-18","value":-64.562846,"marketCap":3793211095},{"date":"2021-06-25","value":-53.180614,"marketCap":3123172645},{"date":"2021-07-02","value":-56.096546,"marketCap":3286274110},{"date":"2021-07-09","value":-53.184217,"marketCap":3112152276},{"date":"2021-07-16","value":-52.807561,"marketCap":3090111537},{"date":"2021-07-23","value":-51.281459,"marketCap":2999744509},{"date":"2021-07-30","value":-41.321195,"marketCap":2424481235},{"date":"2021-08-06","value":-47.486108,"marketCap":2777133051},{"date":"2021-08-13","value":-49.441555,"marketCap":2893948965},{"date":"2021-08-20","value":-17.08418,"marketCap":2018931646},{"date":"2021-08-27","value":-16.783351,"marketCap":1992482760},{"date":"2021-09-03","value":-17.073888,"marketCap":2032156089},{"date":"2021-09-10","value":-17.136964,"marketCap":2043176458},{"date":"2021-09-17","value":-16.7495,"marketCap":1990278686},{"date":"2021-09-24","value":-18.975347,"marketCap":2254767548},{"date":"2021-10-01","value":-17.271997,"marketCap":2058604975},{"date":"2021-10-08","value":-16.858618,"marketCap":2010115351},{"date":"2021-10-15","value":-16.687399,"marketCap":1992482760},{"date":"2021-10-22","value":-16.575792,"marketCap":1994686834},{"date":"2021-10-29","value":-14.479863,"marketCap":1736810193},{"date":"2021-11-05","value":-16.851292,"marketCap":2023339794},{"date":"2021-11-12","value":-16.83601,"marketCap":2027747942},{"date":"2021-11-19","value":-14.524821,"marketCap":1809544630},{"date":"2021-11-26","value":-12.870468,"marketCap":1602361688},{"date":"2021-12-03","value":-10.949401,"marketCap":1366525787},{"date":"2021-12-10","value":-11.236744,"marketCap":1403995042},{"date":"2021-12-17","value":-9.588802,"marketCap":1196812100},{"date":"2021-12-23","value":-10.127484,"marketCap":1265138389},{"date":"2021-12-31","value":-10.45124,"marketCap":1309219866},{"date":"2022-01-07","value":-10.598021,"marketCap":1322444310},{"date":"2022-01-14","value":-10.610093,"marketCap":1329056531},{"date":"2022-01-21","value":-10.411307,"marketCap":1307015793},{"date":"2022-01-28","value":-10.200792,"marketCap":1276158759},{"date":"2022-02-04","value":-10.271259,"marketCap":1284975054},{"date":"2022-02-11","value":-8.854443,"marketCap":1108649146},{"date":"2022-02-18","value":-8.637856,"marketCap":1086608408},{"date":"2022-02-25","value":-7.681263,"marketCap":967588420},{"date":"2022-03-04","value":-6.493101,"marketCap":817711398},{"date":"2022-03-11","value":-5.561302,"marketCap":716324001},{"date":"2022-03-18","value":-5.872323,"marketCap":753793256},{"date":"2022-03-25","value":-6.236925,"marketCap":800078807},{"date":"2022-04-01","value":-6.732436,"marketCap":863996949},{"date":"2022-04-08","value":-7.437882,"marketCap":954363977},{"date":"2022-04-14","value":-4.50993,"marketCap":577467348},{"date":"2022-04-22","value":-4.633001,"marketCap":581875496},{"date":"2022-04-29","value":-5.204088,"marketCap":643017438},{"date":"2022-05-06","value":-5.08324,"marketCap":622640125},{"date":"2022-05-13","value":-4.761958,"marketCap":572828915},{"date":"2022-05-20","value":-5.604601,"marketCap":683772064},{"date":"2022-05-27","value":-5.15272,"marketCap":679243773},{"date":"2022-06-03","value":-4.900735,"marketCap":649809876},{"date":"2022-06-10","value":-5.228825,"marketCap":688300356},{"date":"2022-06-17","value":-4.993826,"marketCap":656602313},{"date":"2022-06-24","value":-5.179324,"marketCap":683772064},{"date":"2022-07-01","value":-5.154027,"marketCap":679243773},{"date":"2022-07-08","value":-4.85645,"marketCap":640753292},{"date":"2022-07-15","value":-4.937391,"marketCap":645281584},{"date":"2022-07-22","value":-4.465934,"marketCap":584149644},{"date":"2022-07-29","value":-4.392066,"marketCap":575093061},{"date":"2022-08-05","value":-4.663377,"marketCap":609055249},{"date":"2022-08-12","value":-4.563837,"marketCap":597734520},{"date":"2022-08-19","value":-4.771845,"marketCap":618111833},{"date":"2022-08-26","value":-9.749845,"marketCap":713205961},{"date":"2022-09-02","value":-8.950331,"marketCap":652074022},{"date":"2022-09-09","value":-9.108708,"marketCap":661130605},{"date":"2022-09-16","value":-9.005402,"marketCap":647545730},{"date":"2022-09-23","value":-8.379271,"marketCap":590942082},{"date":"2022-09-30","value":-7.370045,"marketCap":520753559},{"date":"2022-10-07","value":-7.274325,"marketCap":513961121},{"date":"2022-10-14","value":-7.060836,"marketCap":493583808},{"date":"2022-10-21","value":-6.326662,"marketCap":439244306},{"date":"2022-10-28","value":-5.879987,"marketCap":407546263},{"date":"2022-11-04","value":-5.467754,"marketCap":382640658},{"date":"2022-11-11","value":-5.730014,"marketCap":405282117},{"date":"2022-11-18","value":-5.836374,"marketCap":412074555},{"date":"2022-11-25","value":-6.141418,"marketCap":359999199},{"date":"2022-12-02","value":-8.318501,"marketCap":498112100},{"date":"2022-12-09","value":-9.70511,"marketCap":586413790},{"date":"2022-12-16","value":-9.388198,"marketCap":566036477},{"date":"2022-12-23","value":-10.801925,"marketCap":649809876},{"date":"2022-12-30","value":-10.737092,"marketCap":654338167},{"date":"2023-01-06","value":-12.337483,"marketCap":758488879},{"date":"2023-01-13","value":-11.168394,"marketCap":699621086},{"date":"2023-01-20","value":-10.704677,"marketCap":663394751},{"date":"2023-01-27","value":-11.327267,"marketCap":701885232},{"date":"2023-02-03","value":-9.798718,"marketCap":609055249},{"date":"2023-02-10","value":-11.293344,"marketCap":697356940},{"date":"2023-02-17","value":-10.838831,"marketCap":663394751},{"date":"2023-02-24","value":-9.404797,"marketCap":568300623},{"date":"2023-03-03","value":-9.560812,"marketCap":581885498},{"date":"2023-03-10","value":-10.777256,"marketCap":654338167},{"date":"2023-03-17","value":-1.787845,"marketCap":640753292},{"date":"2023-03-24","value":-1.783016,"marketCap":640753292},{"date":"2023-03-31","value":-1.922098,"marketCap":690564502},{"date":"2023-04-06","value":-1.91764,"marketCap":688300356},{"date":"2023-04-14","value":-1.663672,"marketCap":597734520},{"date":"2023-04-21","value":-1.564442,"marketCap":561795900},{"date":"2023-04-28","value":-1.394078,"marketCap":496887210},{"date":"2023-05-05","value":-1.416534,"marketCap":505840133},{"date":"2023-05-12","value":-1.884171,"marketCap":669230973},{"date":"2023-05-18","value":-1.832551,"marketCap":642372205},{"date":"2023-05-26","value":-1.915138,"marketCap":637895743},{"date":"2023-06-02","value":-2.042252,"marketCap":678183896},{"date":"2023-06-09","value":-2.046425,"marketCap":678183896},{"date":"2023-06-15","value":-2.012021,"marketCap":664754511},{"date":"2023-06-23","value":-1.943397,"marketCap":637895743},{"date":"2023-06-30","value":-2.038728,"marketCap":662516281},{"date":"2023-07-07","value":-2.045476,"marketCap":664754511},{"date":"2023-07-14","value":-2.023948,"marketCap":666992742},{"date":"2023-07-21","value":-1.969821,"marketCap":646848666},{"date":"2023-07-27","value":-1.921382,"marketCap":631181051},{"date":"2023-08-04","value":-2.001026,"marketCap":658039819},{"date":"2023-08-11","value":-1.802874,"marketCap":588654668},{"date":"2023-08-18","value":-1.738154,"marketCap":561795900},{"date":"2023-08-25","value":-1.617284,"marketCap":510316595},{"date":"2023-09-01","value":-1.59896,"marketCap":505840133},{"date":"2023-09-08","value":-1.507289,"marketCap":472266673},{"date":"2023-09-15","value":-1.468324,"marketCap":463313750},{"date":"2023-09-18","value":-1.450287,"marketCap":456599058},{"date":"2023-09-28","value":-1.565728,"marketCap":492410749},{"date":"2023-10-06","value":-1.544337,"marketCap":485696057},{"date":"2023-10-13","value":-1.508669,"marketCap":474504904},{"date":"2023-10-19","value":-1.162258,"marketCap":364831600},{"date":"2023-10-23","value":-1.076791,"marketCap":337972832},{"date":"2023-11-03","value":-1.162417,"marketCap":364831600},{"date":"2023-11-10","value":-1.192697,"marketCap":376022754},{"date":"2023-11-17","value":-1.207066,"marketCap":382737446},{"date":"2023-11-24","value":-1.232234,"marketCap":398405061},{"date":"2023-12-01","value":-1.237511,"marketCap":400643291},{"date":"2023-12-08","value":-1.12838,"marketCap":364831600},{"date":"2023-12-12","value":-1.091498,"marketCap":351402216},{"date":"2023-12-22","value":-1.224477,"marketCap":396166830},{"date":"2023-12-29","value":-1.301005,"marketCap":423025598},{"date":"2024-01-05","value":-1.156133,"marketCap":373784523},{"date":"2024-01-12","value":-1.003336,"marketCap":324543448},{"date":"2024-01-19","value":-0.885408,"marketCap":284255296},{"date":"2024-01-26","value":-0.816359,"marketCap":264111220},{"date":"2024-02-02","value":-0.751289,"marketCap":241728913},{"date":"2024-02-09","value":-0.762679,"marketCap":246205374},{"date":"2024-02-16","value":-0.770732,"marketCap":248443605},{"date":"2024-02-23","value":-0.780513,"marketCap":250681836},{"date":"2024-03-01","value":-0.821927,"marketCap":264111220},{"date":"2024-03-08","value":-0.794376,"marketCap":255158297},{"date":"2024-03-15","value":-17.31197,"marketCap":376022754},{"date":"2024-03-22","value":-18.56272,"marketCap":402881522},{"date":"2024-03-28","value":-17.081535,"marketCap":369308062},{"date":"2024-04-05","value":-18.134572,"marketCap":391690369},{"date":"2024-04-12","value":-17.935253,"marketCap":387213907},{"date":"2024-04-19","value":-15.861701,"marketCap":342394851},{"date":"2024-04-26","value":-16.384564,"marketCap":353369045},{"date":"2024-05-03","value":-21.861885,"marketCap":471890339},{"date":"2024-05-10","value":-29.312154,"marketCap":634308410},{"date":"2024-05-17","value":-29.51051,"marketCap":638698087},{"date":"2024-05-24","value":-18.280785,"marketCap":502618082},{"date":"2024-05-31","value":-18.99898,"marketCap":522371632},{"date":"2024-06-07","value":-21.482534,"marketCap":590411634},{"date":"2024-06-14","value":-20.463254,"marketCap":561878730},{"date":"2024-06-21","value":-16.727288,"marketCap":458721307},{"date":"2024-06-28","value":-17.626835,"marketCap":482864533},{"date":"2024-07-05","value":-20.435883,"marketCap":559683891},{"date":"2024-07-12","value":-19.441243,"marketCap":533345825},{"date":"2024-07-15","value":-19.032298,"marketCap":522371632},{"date":"2024-08-02","value":-20.677077,"marketCap":568463246},{"date":"2024-08-09","value":-20.641108,"marketCap":572852924},{"date":"2024-08-16","value":-21.668905,"marketCap":601385828},{"date":"2024-08-23","value":-26.831082,"marketCap":544320019},{"date":"2024-08-30","value":-24.613535,"marketCap":502618082},{"date":"2024-09-06","value":-27.493469,"marketCap":561878730},{"date":"2024-09-13","value":-25.435598,"marketCap":517981954},{"date":"2024-09-20","value":-23.437561,"marketCap":480669695},{"date":"2024-09-27","value":-26.328619,"marketCap":544320019},{"date":"2024-10-04","value":-30.133485,"marketCap":621139377},{"date":"2024-10-11","value":-29.592922,"marketCap":605775506},{"date":"2024-10-18","value":-27.068991,"marketCap":550904536},{"date":"2024-10-25","value":-27.166537,"marketCap":553099375},{"date":"2024-10-31","value":-26.621903,"marketCap":542125181},{"date":"2024-11-08","value":-28.574909,"marketCap":579437440},{"date":"2024-11-15","value":-26.070288,"marketCap":522371632},{"date":"2024-11-22","value":-53.676684,"marketCap":614554861},{"date":"2024-11-29","value":-63.11803,"marketCap":722101961},{"date":"2024-12-06","value":-61.52021,"marketCap":702348412},{"date":"2024-12-13","value":-57.161375,"marketCap":651867120},{"date":"2024-12-20","value":-53.139864,"marketCap":603580667},{"date":"2024-12-27","value":-54.311927,"marketCap":616749699},{"date":"2025-01-03","value":-55.094864,"marketCap":625529055},{"date":"2025-01-10","value":-50.875506,"marketCap":575047762},{"date":"2025-01-17","value":-50.292964,"marketCap":568463246},{"date":"2025-01-24","value":-50.56812,"marketCap":575047762},{"date":"2025-01-31","value":-52.04108,"marketCap":594801312},{"date":"2025-02-07","value":-57.714172,"marketCap":656256798},{"date":"2025-02-14","value":-57.55745,"marketCap":654061959},{"date":"2025-02-21","value":-55.724279,"marketCap":636503249},{"date":"2025-02-28","value":-57.646072,"marketCap":656256798},{"date":"2025-03-03","value":-54.595056,"marketCap":621139377}]},{"symbol":"EM","name":"怪兽充电","items":[{"date":"2021-04-01","value":185.306327,"marketCap":2128903063},{"date":"2021-04-09","value":176.499078,"marketCap":2031681494},{"date":"2021-04-16","value":182.967138,"marketCap":2116438759},{"date":"2021-04-23","value":177.559028,"marketCap":2061595823},{"date":"2021-04-30","value":162.213454,"marketCap":1889588433},{"date":"2021-05-07","value":161.589015,"marketCap":1894574154},{"date":"2021-05-14","value":132.117331,"marketCap":1548066513},{"date":"2021-05-21","value":43.755713,"marketCap":1550559374},{"date":"2021-05-28","value":42.054946,"marketCap":1505687880},{"date":"2021-06-04","value":49.991531,"marketCap":1782395421},{"date":"2021-06-11","value":45.752262,"marketCap":1630330917},{"date":"2021-06-18","value":43.67258,"marketCap":1543080791},{"date":"2021-06-25","value":42.914446,"marketCap":1515659323},{"date":"2021-07-02","value":41.251855,"marketCap":1453337805},{"date":"2021-07-09","value":36.835608,"marketCap":1296287579},{"date":"2021-07-16","value":38.96074,"marketCap":1371073401},{"date":"2021-07-23","value":35.71488,"marketCap":1256401807},{"date":"2021-07-30","value":30.025174,"marketCap":1059465810},{"date":"2021-08-06","value":24.346648,"marketCap":856297660},{"date":"2021-08-13","value":21.670319,"marketCap":762815383},{"date":"2021-08-20","value":20.187463,"marketCap":707972447},{"date":"2021-08-27","value":20.873581,"marketCap":735393915},{"date":"2021-09-03","value":21.737868,"marketCap":767801104},{"date":"2021-09-10","value":20.784562,"marketCap":735393915},{"date":"2021-09-17","value":19.723459,"marketCap":695508143},{"date":"2021-09-24","value":18.415627,"marketCap":649390220},{"date":"2021-10-01","value":23.258102,"marketCap":822644040},{"date":"2021-10-08","value":21.980949,"marketCap":777772547},{"date":"2021-10-15","value":20.824596,"marketCap":737886776},{"date":"2021-10-22","value":20.244326,"marketCap":722954540},{"date":"2021-10-29","value":19.889379,"marketCap":707972447},{"date":"2021-11-05","value":18.259786,"marketCap":650636650},{"date":"2021-11-12","value":18.761533,"marketCap":670579536},{"date":"2021-11-19","value":18.367212,"marketCap":655622371},{"date":"2021-11-26","value":17.4012,"marketCap":620722321},{"date":"2021-12-03","value":138.92597,"marketCap":396364856},{"date":"2021-12-10","value":129.166689,"marketCap":368943388},{"date":"2021-12-17","value":118.820442,"marketCap":339029059},{"date":"2021-12-23","value":112.607462,"marketCap":321579034},{"date":"2021-12-31","value":127.093089,"marketCap":363957666},{"date":"2022-01-07","value":153.806217,"marketCap":438743488},{"date":"2022-01-14","value":173.237802,"marketCap":496079285},{"date":"2022-01-21","value":165.909664,"marketCap":476136399},{"date":"2022-01-28","value":155.153994,"marketCap":443729209},{"date":"2022-02-04","value":140.335918,"marketCap":401350577},{"date":"2022-02-11","value":134.993435,"marketCap":386393413},{"date":"2022-02-18","value":114.424941,"marketCap":329057616},{"date":"2022-02-25","value":105.612613,"marketCap":304129009},{"date":"2022-03-04","value":95.2486,"marketCap":274214680},{"date":"2022-03-11","value":-11.286668,"marketCap":221864604},{"date":"2022-03-18","value":-16.797347,"marketCap":329057616},{"date":"2022-03-25","value":-15.789496,"marketCap":309114730},{"date":"2022-04-01","value":-16.801307,"marketCap":329057616},{"date":"2022-04-08","value":-18.20456,"marketCap":356479084},{"date":"2022-04-14","value":-19.736461,"marketCap":385670483},{"date":"2022-04-22","value":-17.297878,"marketCap":331550477},{"date":"2022-04-29","value":-15.917577,"marketCap":300154141},{"date":"2022-05-06","value":-14.534167,"marketCap":271691248},{"date":"2022-05-13","value":-14.940449,"marketCap":274278784},{"date":"2022-05-20","value":-14.870111,"marketCap":276866319},{"date":"2022-05-27","value":-16.901363,"marketCap":314385587},{"date":"2022-06-03","value":-18.531672,"marketCap":346729783},{"date":"2022-06-10","value":-18.248708,"marketCap":338967176},{"date":"2022-06-17","value":-8.538021,"marketCap":300154141},{"date":"2022-06-24","value":-8.430016,"marketCap":297566605},{"date":"2022-07-01","value":-8.0776,"marketCap":284628927},{"date":"2022-07-08","value":-8.728582,"marketCap":307916748},{"date":"2022-07-15","value":-7.997248,"marketCap":279453855},{"date":"2022-07-22","value":-8.434544,"marketCap":294979069},{"date":"2022-07-29","value":-8.869125,"marketCap":310504284},{"date":"2022-08-05","value":-7.928589,"marketCap":276866319},{"date":"2022-08-12","value":-8.201874,"marketCap":287216462},{"date":"2022-08-19","value":-7.545864,"marketCap":261341105},{"date":"2022-08-26","value":-6.939403,"marketCap":238441414},{"date":"2022-09-02","value":-6.950941,"marketCap":237872156},{"date":"2022-09-09","value":-3.628721,"marketCap":224701600},{"date":"2022-09-16","value":-3.20561,"marketCap":196652713},{"date":"2022-09-23","value":-2.773862,"marketCap":166896052},{"date":"2022-09-30","value":-3.004689,"marketCap":181127499},{"date":"2022-10-07","value":-3.519984,"marketCap":212177927},{"date":"2022-10-14","value":-3.517816,"marketCap":209797394},{"date":"2022-10-21","value":-3.219581,"marketCap":190701381},{"date":"2022-10-28","value":-3.016719,"marketCap":178384711},{"date":"2022-11-04","value":-3.077089,"marketCap":183715034},{"date":"2022-11-11","value":-3.39487,"marketCap":204855201},{"date":"2022-11-18","value":-3.35063,"marketCap":201827784},{"date":"2022-11-25","value":-3.402701,"marketCap":203509682},{"date":"2022-12-02","value":-4.171689,"marketCap":254872266},{"date":"2022-12-09","value":-4.57489,"marketCap":282041391},{"date":"2022-12-16","value":-5.384013,"marketCap":331204569},{"date":"2022-12-23","value":-4.670866,"marketCap":297592480},{"date":"2022-12-30","value":-4.570609,"marketCap":295004945},{"date":"2023-01-06","value":-5.563554,"marketCap":362254998},{"date":"2023-01-13","value":-5.265118,"marketCap":349317319},{"date":"2023-01-20","value":-5.164399,"marketCap":338967176},{"date":"2023-01-27","value":-4.889088,"marketCap":320854426},{"date":"2023-02-03","value":-4.972609,"marketCap":327349141},{"date":"2023-02-10","value":-5.00501,"marketCap":327323266},{"date":"2023-02-17","value":-5.269034,"marketCap":341554712},{"date":"2023-02-24","value":-5.175208,"marketCap":331204569},{"date":"2023-03-03","value":-5.379089,"marketCap":346729783},{"date":"2023-03-10","value":-5.392096,"marketCap":346729783},{"date":"2023-03-17","value":-4.803007,"marketCap":310504284},{"date":"2023-03-24","value":-4.630364,"marketCap":300154141},{"date":"2023-03-31","value":-4.431877,"marketCap":287216462},{"date":"2023-04-06","value":-4.076449,"marketCap":263928641},{"date":"2023-04-14","value":-3.992565,"marketCap":258753570},{"date":"2023-04-21","value":-4.394057,"marketCap":284628927},{"date":"2023-04-28","value":-2.569409,"marketCap":263928641},{"date":"2023-05-05","value":-2.543651,"marketCap":261773837},{"date":"2023-05-12","value":-2.335789,"marketCap":239095410},{"date":"2023-05-19","value":-2.37576,"marketCap":240002547},{"date":"2023-05-26","value":-2.204382,"marketCap":221600624},{"date":"2023-06-02","value":-2.122613,"marketCap":212736599},{"date":"2023-06-09","value":-2.09948,"marketCap":209989270},{"date":"2023-06-16","value":-2.468998,"marketCap":246196997},{"date":"2023-06-23","value":-3.007679,"marketCap":253039403},{"date":"2023-06-30","value":-3.142836,"marketCap":261773837},{"date":"2023-07-07","value":-3.005715,"marketCap":250369828},{"date":"2023-07-14","value":-3.068423,"marketCap":259182017},{"date":"2023-07-21","value":-2.863807,"marketCap":241039275},{"date":"2023-07-28","value":-3.077589,"marketCap":259130180},{"date":"2023-08-04","value":-2.890446,"marketCap":243631095},{"date":"2023-08-11","value":-2.911489,"marketCap":243657014},{"date":"2023-08-18","value":-2.847007,"marketCap":235855635},{"date":"2023-08-25","value":-4.368769,"marketCap":237125627},{"date":"2023-09-01","value":-4.196023,"marketCap":228339356},{"date":"2023-09-08","value":-4.303991,"marketCap":231967905},{"date":"2023-09-15","value":-4.011112,"marketCap":217712894},{"date":"2023-09-22","value":-3.837556,"marketCap":207423368},{"date":"2023-09-29","value":-3.599484,"marketCap":194723449},{"date":"2023-10-06","value":-3.688976,"marketCap":199570153},{"date":"2023-10-12","value":-3.449249,"marketCap":186611052},{"date":"2023-10-20","value":-3.265006,"marketCap":176295607},{"date":"2023-10-27","value":-3.672752,"marketCap":198274243},{"date":"2023-11-03","value":-3.264494,"marketCap":176243771},{"date":"2023-11-10","value":-3.249859,"marketCap":176243771},{"date":"2023-11-17","value":-2.993699,"marketCap":163284670},{"date":"2023-11-24","value":-3.516165,"marketCap":194360594},{"date":"2023-12-01","value":-4.712607,"marketCap":164580580},{"date":"2023-12-08","value":-4.533035,"marketCap":158101030},{"date":"2023-12-15","value":-4.312978,"marketCap":151362297},{"date":"2023-12-22","value":-3.846777,"marketCap":134256284},{"date":"2023-12-29","value":-3.753812,"marketCap":131664464},{"date":"2024-01-05","value":-4.231564,"marketCap":147578240},{"date":"2024-01-12","value":-3.713989,"marketCap":129591008},{"date":"2024-01-19","value":-3.375252,"marketCap":116891089},{"date":"2024-01-26","value":-3.67618,"marketCap":128295098},{"date":"2024-02-02","value":-3.735989,"marketCap":129668763},{"date":"2024-02-09","value":-3.855396,"marketCap":134256284},{"date":"2024-02-16","value":-3.503222,"marketCap":121815547},{"date":"2024-02-23","value":-4.189312,"marketCap":145141929},{"date":"2024-03-01","value":-5.047162,"marketCap":174947861},{"date":"2024-03-08","value":-4.488113,"marketCap":155509210},{"date":"2024-03-15","value":-5.187622,"marketCap":179716810},{"date":"2024-03-22","value":-4.573155,"marketCap":158308375},{"date":"2024-03-28","value":-4.857259,"marketCap":167496378},{"date":"2024-04-05","value":13.355704,"marketCap":161988760},{"date":"2024-04-12","value":11.865112,"marketCap":143846019},{"date":"2024-04-19","value":13.801971,"marketCap":167301991},{"date":"2024-04-26","value":12.60367,"marketCap":152641735},{"date":"2024-05-03","value":18.494714,"marketCap":224173185},{"date":"2024-05-10","value":23.159544,"marketCap":281426745},{"date":"2024-05-17","value":23.793338,"marketCap":289172436},{"date":"2024-05-24","value":23.015402,"marketCap":278844849},{"date":"2024-05-31","value":23.760942,"marketCap":287881487},{"date":"2024-06-07","value":24.425565,"marketCap":258189675},{"date":"2024-06-14","value":25.426075,"marketCap":268517262},{"date":"2024-06-21","value":23.989251,"marketCap":253025881},{"date":"2024-06-28","value":21.354064,"marketCap":224986482},{"date":"2024-07-05","value":22.795415,"marketCap":240116397},{"date":"2024-07-12","value":20.924066,"marketCap":220777991},{"date":"2024-07-15","value":21.034111,"marketCap":222043120},{"date":"2024-08-02","value":17.458488,"marketCap":184605617},{"date":"2024-08-09","value":16.774526,"marketCap":179054539},{"date":"2024-08-16","value":17.536214,"marketCap":187187514},{"date":"2024-08-23","value":21.174522,"marketCap":181507341},{"date":"2024-08-30","value":18.597398,"marketCap":160465141},{"date":"2024-09-06","value":18.537583,"marketCap":160077598},{"date":"2024-09-13","value":15.971966,"marketCap":137434364},{"date":"2024-09-20","value":15.590122,"marketCap":135097747},{"date":"2024-09-27","value":21.280446,"marketCap":185896566},{"date":"2024-10-04","value":23.71509,"marketCap":206551740},{"date":"2024-10-11","value":22.089313,"marketCap":191060359},{"date":"2024-10-18","value":21.617364,"marketCap":185896566},{"date":"2024-10-25","value":22.049903,"marketCap":189688081},{"date":"2024-10-31","value":21.634617,"marketCap":186154755},{"date":"2024-11-08","value":20.795283,"marketCap":178176694},{"date":"2024-11-15","value":21.957013,"marketCap":185896566},{"date":"2024-11-22","value":21.970976,"marketCap":185896566},{"date":"2024-11-29","value":22.217746,"marketCap":187841767},{"date":"2024-12-06","value":22.101128,"marketCap":186464583},{"date":"2024-12-13","value":21.445362,"marketCap":180732772},{"date":"2024-12-20","value":22.02368,"marketCap":184863807},{"date":"2024-12-27","value":22.151879,"marketCap":185896566},{"date":"2025-01-03","value":22.155825,"marketCap":185896566},{"date":"2025-01-10","value":30.600732,"marketCap":255607778},{"date":"2025-01-17","value":31.528023,"marketCap":263353468},{"date":"2025-01-24","value":35.331539,"marketCap":296918126},{"date":"2025-01-31","value":35.458804,"marketCap":299500023},{"date":"2025-02-07","value":35.334447,"marketCap":296918126},{"date":"2025-02-14","value":35.356748,"marketCap":296918126},{"date":"2025-02-21","value":34.869077,"marketCap":294336229},{"date":"2025-02-28","value":34.678965,"marketCap":291754332},{"date":"2025-03-03","value":34.700402,"marketCap":291754332}]}],"industryCompare":{"bkCode":"BK4076","name":"电脑与电子产品零售","current":24.68025,"rank":3,"totalCount":5,"items":[{"symbol":"BBY","name":"百思买","value":15.135719,"marketCap":19222362665},{"symbol":"GME","name":"游戏驿站","value":177.30398,"marketCap":11187881139},{"symbol":"NEGG","name":"Newegg Comm Inc.","value":-2.873962,"marketCap":156955668},{"symbol":"EM","name":"怪兽充电","value":34.7004020175,"marketCap":291754332},{"symbol":"RERE","name":"爱回收","value":-54.595056364200005,"marketCap":621139377}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.00437},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.002411},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.009321},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00932}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172310257","title":"异动解读 | 百思买盘前下跌5.31% 通胀持续+关税威胁打压增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1172310257","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172310257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:06","pubTimestamp":1741097197,"startTime":"0","endTime":"0","summary":"电子零售商百思买(BBY.US)今日盘前股价下跌5.31%,引发市场广泛关注。主要原因是公司发布了2025财年的业绩预期,尽管超出华尔街预期,但预计全年销售收入基本持平,增长乏力。\n\n通胀持续是主要拖累因素。百思买表示,高通胀令消费者在购买大件商品时更注重价值和考虑周全,这将抑制公司销售业绩。根据指导,该公司预计2025财年可比销售额将持平至增长2%,低于此前预期的1.7%增长。\n\n另一个隐忧是特朗普政府新一轮关税的实施。百思买大约60%的产品来自中国,而中国是此次关税加征的目标之一。墨西哥作为百思买第二大供应商也将受到关税影响。关税上调可能推高公司采购成本,进一步压缩利润率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 百思买盘前下跌5.31% 通胀持续+关税威胁打压增长前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBY"],"gpt_icon":0},{"id":"1188315477","title":"百思买第四财季营收、净利润下滑，对新关税发出“预警”","url":"https://stock-news.laohu8.com/highlight/detail?id=1188315477","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188315477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:11","pubTimestamp":1741090285,"startTime":"0","endTime":"0","summary":"预计全年营收在414亿美元到422亿美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/c8e35470e69ab00f31736e9aaf0b9440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8e35470e69ab00f31736e9aaf0b9440"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百思买第四财季营收、净利润下滑，对新关税发出“预警”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"1198483793","title":"百思买公司2025年第四季度调整后每股收益 $2.58 超过预期值 $2.40，企业收入 $139.48 亿 超过预期值 $137.02 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1198483793","media":"财报速递","labels":["express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1198483793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089834,"startTime":"0","endTime":"0","summary":"百思买公司2025年第四季度的调整后每股收益为 $2.58，超过了预期的 $2.40。而企业收入达 $139.48 亿，也超过了预期的 $137.02 亿。以上内容来自Benzinga Earnings专栏，原文如下：Best Buy Co Q4 2025 Adj. EPS $2.58 Beats $2.40 Estimate, Enterprise Revenue $13.948B Beat $13.702B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百思买公司2025年第四季度调整后每股收益 $2.58 超过预期值 $2.40，企业收入 $139.48 亿 超过预期值 $137.02 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2517986146","title":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986146","media":"路透中文","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122048,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因有关私有化交易的报导而大涨美国收盘更新Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 美国总统唐纳德-特朗普对加拿大、墨西哥和中国征收新关税后，贸易紧张局势升级，标普 500 指数和道指周二收跌。道琼斯工业平均指数.DJI下跌673.34点，或1.56%，至42,517.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0203347892.USD","BK4099","LU1244550494.USD","IE00BWXC8680.SGD","LU2125154935.USD","LU2592432038.USD","LU2417539215.USD","LU1366192091.USD","IE00B3S45H60.SGD","LU0130103400.USD","LU1894683264.USD","BK4114","LU2237443549.SGD","LU0149725797.USD","LU1720051108.HKD","TGT","IE00B1XK9C88.USD","BK4597","WBA","LU2360032135.SGD","BK4533","GM","LU0321505868.SGD","LU0417517546.SGD","IE0034235295.USD","IE00BLSP4452.SGD","LU2552382058.USD","LU0496365809.HKD","LU1244550577.SGD","LU0976567544.SGD","BBY","IE00B1BXHZ80.USD","LU1363072403.SGD","LU1145028129.USD","LU1551013342.USD","BK4559","LU1917777945.USD","LU0820562030.AUD","LU0823411888.USD","LU2237443622.USD","IE00BLSP4239.USD","LU2264538146.SGD","LU2505996681.GBP","LU1720051017.SGD","LU2237443465.HKD","IE00BJLML261.HKD","LU0320765646.SGD","LU0215105999.USD","IE00BKVL7J92.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67}]}}