美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,373.24

+37.021.58%

涨家数：81

跌家数：16

平家数：1

市盈率：- -

高：2,380.04

开：2,335.91

低：2,328.69

收：2,336.22

成交量：15.36亿

成交额：3,106.97亿

市值：43.37万亿

流通市值：40.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾睿 US ARW	158.6	+12.40%	+17.50	279.11万	4.28亿	81.70亿
渤健公司 US BIIB	201.18	+8.53%	+15.82	340.49万	6.70亿	295.14亿
科磊 US KLAC	1442.95	+8.41%	+111.92	157.15万	22.49亿	1,895.93亿
拉姆研究 US LRCX	231.01	+8.30%	+17.70	1,384.88万	31.66亿	2,884.79亿
英伟达 US NVDA	185.41	+7.87%	+13.53	2.31亿	423.35亿	4.51万亿
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34万	108.67亿	1.58万亿
康明斯 US CMI	577.73	+6.86%	+37.08	261.85万	14.83亿	797.48亿
纽曼矿业 US NEM	115.32	+6.26%	+6.79	1,081.49万	12.37亿	1,258.44亿
应用材料 US AMAT	322.51	+6.09%	+18.52	834.44万	26.80亿	2,557.32亿
台积电 US TSM	348.85	+5.48%	+18.12	1,702.55万	58.90亿	1.81万亿
AngloGold Ashanti Ltd ADS US AU	103.95	+5.44%	+5.36	273.30万	2.85亿	524.83亿
伊顿 US ETN	373.82	+5.40%	+19.15	310.60万	11.51亿	1,451.92亿
英特尔 US INTC	50.59	+4.87%	+2.35	1.16亿	58.29亿	2,521.80亿
甲骨文 US ORCL	142.82	+4.65%	+6.34	2,996.24万	42.32亿	4,103.40亿
3M US MMM	172.65	+4.59%	+7.57	725.77万	12.49亿	909.35亿
安进 US AMGN	384.32	+4.49%	+16.52	384.03万	14.61亿	2,069.49亿
高盛 US GS	928.75	+4.31%	+38.34	247.32万	22.88亿	2,786.25亿
Trane技术 US TT	454.76	+4.27%	+18.61	152.75万	6.91亿	1,008.38亿
艾默生电气 US EMR	157.38	+4.27%	+6.44	340.08万	5.32亿	884.95亿
塔吉特 US TGT	115.55	+4.24%	+4.70	780.44万	8.98亿	523.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2373.2378,"timestamp":1770411599999,"preClose":2336.222,"halted":0,"volume":1535555020,"delay":0,"changeRate":0.015844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":37.015869,"latestTime":"02-06 16:00:00 EST","open":2335.913,"high":2380.0374,"low":2328.693,"amount":310697154955.0996,"amplitude":0.021977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.619647,"peRate":29.971778,"turnoverRate":0.008594,"increases":81,"decrements":16,"flats":1,"marketCap":43365343935678.125,"floatMarketCap":40293543971262.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2380.0374,"amplitude":0.021977,"preClose":2336.222,"low":2328.693,"pbRate":"7.619647","latestPrice":2373.2378,"volume":1535555020,"delay":0,"open":2335.913,"prevYearClose":2352.2688,"prevWeekClose":2391.692,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2391.692,"twentyDayClose":2381.5413,"sixtyDayClose":2335.7993,"secType":"PLATE","market":"US","turnoverRate":0.008594,"peRate":29.971778,"marketCap":43365343935678.125,"floatMarketCap":40293543971262.125,"timestamp":1770411599999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":81,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ARW","nameCN":"艾睿","changeRate":0.124026,"change":17.5,"latestPrice":158.6,"close":158.6,"volume":2791112,"market":"US","high":160.63,"low":143,"preClose":141.1,"open":145.13,"turnoverRate":0.0546,"peRate":17.515872,"amplitude":0.124947,"marketValue":8169701061.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.63,"week52Low":86.5,"changeRate5Day":0.197071,"changeRate20Day":0.398959,"changeRate60Day":0.412289,"changeRateWTD":0.197071,"changeRateMTD":0.197071,"changeRateQTD":0.439463,"changeRateYTD":0.439463,"amount":427892810.153931,"eps":9.054645,"lyrEps":7.29,"lyrPeRate":21.75583,"pbRate":1.240707,"volumeRatio":3.277826,"roa":0.023016,"roe":0.091222,"changeRate5Min":-0.007137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8107452306.2,"shortable":3,"shares":51511356,"floatShares":51118867,"hourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.6,"latestTime":"19:56 EST","volume":43555,"amount":6907822.82,"timestamp":1770425802672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.9,"preClose":141.1,"latestTime":"09:29 EST","volume":930,"amount":135171.8265,"timestamp":1770388199231,"change":5.800000000000011,"changeRate":0.04110559886605253},"postHourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.6,"latestTime":"19:56 EST","volume":43555,"amount":6907822.82,"timestamp":1770425802672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.07000732421875,"preClose":141.10000610351562,"latestTime":"20260206 04:00 EST","volume":18,"amount":2603,"timestamp":1770368400000,"change":3.970001220703125,"changeRate":0.02813608114085127},"impliedVol":0.3703,"impliedVolPercentile":0.8645},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.085347,"change":15.82,"latestPrice":201.18,"close":201.18,"volume":3404876,"market":"US","high":202.41,"low":184.6,"preClose":185.36,"open":187.01,"turnoverRate":0.023285,"peRate":18.33102,"amplitude":0.096083,"marketValue":29513563080.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.11835,"changeRate20Day":0.081613,"changeRate60Day":0.28747,"changeRateWTD":0.11835,"changeRateMTD":0.11835,"changeRateQTD":0.143133,"changeRateYTD":0.143133,"amount":670341248.968445,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":17.946214,"pbRate":1.616579,"volumeRatio":1.893716,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.003221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29417916878.280003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":201.18,"latestTime":"19:50 EST","volume":29723,"amount":5977671.9752,"timestamp":1770425453730,"change":-1.1800000000000068,"changeRate":-0.0058653941743712435},"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":185.36,"latestTime":"09:27 EST","volume":5237,"amount":980624.5841,"timestamp":1770388070075,"change":0.6499999999999773,"changeRate":0.003506689684937296},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":201.18,"latestTime":"19:50 EST","volume":29723,"amount":5977671.9752,"timestamp":1770425453730,"change":-1.1800000000000068,"changeRate":-0.0058653941743712435},"overnightTrading":{"tag":"夜盘","latestPrice":186.3000030517578,"preClose":185.36000061035156,"latestTime":"20260206 04:00 EST","volume":90,"amount":16660,"timestamp":1770368401921,"change":0.94000244140625,"changeRate":0.00507122592960196},"impliedVol":0.3165,"impliedVolPercentile":0.0598},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.084085,"change":111.92,"latestPrice":1442.95,"close":1442.95,"volume":1571466,"market":"US","high":1449.25,"low":1371.18,"preClose":1331.03,"open":1377.16,"turnoverRate":0.01196,"peRate":41.982383,"amplitude":0.058654,"marketValue":189592574117.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.010512,"changeRate20Day":0.089348,"changeRate60Day":0.184737,"changeRateWTD":0.010512,"changeRateMTD":0.010512,"changeRateQTD":0.187535,"changeRateYTD":0.187535,"amount":2248644116.072022,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.512348,"pbRate":34.687505,"volumeRatio":0.841828,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005128,"floatMarketCap":189592574117.1,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1438.52,"preClose":1442.95,"latestTime":"19:58 EST","volume":76533,"amount":110412710.3802,"timestamp":1770425917957,"change":-4.430000000000064,"changeRate":-0.0030700994490454026},"preHourTrading":{"tag":"盘前","latestPrice":1372.4999,"preClose":1331.03,"latestTime":"09:29 EST","volume":2064,"amount":2817434.304,"timestamp":1770388160604,"change":41.46990000000005,"changeRate":0.031156247417413623},"postHourTrading":{"tag":"盘后","latestPrice":1438.52,"preClose":1442.95,"latestTime":"19:58 EST","volume":76533,"amount":110412710.3802,"timestamp":1770425917957,"change":-4.430000000000064,"changeRate":-0.0030700994490454026},"overnightTrading":{"tag":"夜盘","latestPrice":1343.989990234375,"preClose":1331.030029296875,"latestTime":"20260206 04:00 EST","volume":1131,"amount":1517652,"timestamp":1770368401971,"change":12.9599609375,"changeRate":0.00973679079528069},"impliedVol":0.5043,"impliedVolPercentile":0.8526},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.082978,"change":17.7,"latestPrice":231.01,"close":231.01,"volume":13848778,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.01109,"peRate":47.409385,"amplitude":0.064179,"marketValue":288478588710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":-0.010494,"changeRate20Day":0.149532,"changeRate60Day":0.388532,"changeRateWTD":-0.010494,"changeRateMTD":-0.010494,"changeRateQTD":0.349515,"changeRateYTD":0.349515,"amount":3166380789.786896,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.447971,"pbRate":28.434349,"volumeRatio":0.914583,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996491,"divideRate":0.004314,"floatMarketCap":288478588710,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"preHourTrading":{"tag":"盘前","latestPrice":220.95,"preClose":213.31,"latestTime":"09:29 EST","volume":66366,"amount":14514086.24892,"timestamp":1770388186059,"change":7.639999999999986,"changeRate":0.03581641742065532},"postHourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"overnightTrading":{"tag":"夜盘","latestPrice":214.0800018310547,"preClose":213.30999755859375,"latestTime":"20260206 04:00 EST","volume":22739,"amount":4895327,"timestamp":1770368401974,"change":0.7700042724609375,"changeRate":0.003609789889240547},"impliedVol":0.6347,"impliedVolPercentile":0.9163},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.068584,"change":37.08,"latestPrice":577.73,"close":577.73,"volume":2618478,"market":"US","high":577.73,"low":545,"preClose":540.65,"open":549.82,"turnoverRate":0.019112,"peRate":28.181951,"amplitude":0.060538,"marketValue":79747684445.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.001883,"changeRate20Day":0.061048,"changeRate60Day":0.192819,"changeRateWTD":-0.001883,"changeRateMTD":-0.001883,"changeRateQTD":0.131805,"changeRateYTD":0.131805,"amount":1483382490.367676,"eps":20.5,"lyrEps":28.37,"lyrPeRate":20.364117,"pbRate":6.457825,"volumeRatio":1.791938,"roa":0.076317,"roe":0.239278,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6232,"divideRate":0.013195,"floatMarketCap":79152987671.05,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"preHourTrading":{"tag":"盘前","latestPrice":545.01,"preClose":540.65,"latestTime":"09:22 EST","volume":371,"amount":202393.2995,"timestamp":1770387720363,"change":4.360000000000014,"changeRate":0.008064366965689473},"postHourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":540.6500244140625,"latestTime":"20260206 04:00 EST","volume":28,"amount":15093,"timestamp":1770368401979,"change":-0.6500244140625,"changeRate":-0.0012023016456292103},"impliedVol":0.2966,"impliedVolPercentile":0.4861},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.062563,"change":6.79,"latestPrice":115.32,"close":115.32,"volume":10814909,"market":"US","high":115.48,"low":110.35,"preClose":108.53,"open":110.35,"turnoverRate":0.00991,"peRate":17.935786,"amplitude":0.047268,"marketValue":125844446968.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.026435,"changeRate20Day":0.078866,"changeRate60Day":0.306594,"changeRateWTD":0.026435,"changeRateMTD":0.026435,"changeRateQTD":0.154932,"changeRateYTD":0.154932,"amount":1236828727.193779,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":39.473346,"pbRate":3.787529,"volumeRatio":0.773407,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.002608,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008672,"floatMarketCap":125844446968.92,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"preHourTrading":{"tag":"盘前","latestPrice":110.6071,"preClose":108.53,"latestTime":"09:29 EST","volume":148002,"amount":16192217.418792,"timestamp":1770388186097,"change":2.0771000000000015,"changeRate":0.019138487054270722},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":109.2300033569336,"preClose":108.52999877929688,"latestTime":"20260206 04:00 EST","volume":64626,"amount":6980580,"timestamp":1770368401980,"change":0.7000045776367188,"changeRate":0.006449871791302841},"impliedVol":0.6125,"impliedVolPercentile":0.9681},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8344434,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010523,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.000589,"changeRate20Day":0.145114,"changeRate60Day":0.371916,"changeRateWTD":0.000589,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2680411322.958069,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.815549,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6467,"impliedVolPercentile":0.9681},{"symbol":"TSM","nameCN":"台积电","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.054367,"change":5.36,"latestPrice":103.95,"close":103.95,"volume":2733024,"market":"US","high":105.7599,"low":102.13,"preClose":98.59,"open":102.56,"turnoverRate":0.005422,"peRate":22.960331,"amplitude":0.036818,"marketValue":52483048868.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.119307,"changeRate20Day":0.141555,"changeRate60Day":0.402834,"changeRateWTD":0.119307,"changeRateMTD":0.119307,"changeRateQTD":0.218926,"changeRateYTD":0.218926,"amount":284650521.503906,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":44.534089,"pbRate":6.824844,"volumeRatio":0.659512,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.00024,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.024291,"floatMarketCap":52401338970.75,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"preHourTrading":{"tag":"盘前","latestPrice":102.45,"preClose":98.59,"latestTime":"09:29 EST","volume":35647,"amount":3626679.79537,"timestamp":1770388199320,"change":3.8599999999999994,"changeRate":0.03915204381783142},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":98.58999633789062,"latestTime":"20260206 04:00 EST","volume":7030,"amount":696122,"timestamp":1770368401942,"change":1.4500045776367188,"changeRate":0.014707420950369235},"impliedVol":0.6817,"impliedVolPercentile":0.9761},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.053994,"change":19.15,"latestPrice":373.82,"close":373.82,"volume":3106014,"market":"US","high":374.9,"low":357.685,"preClose":354.67,"open":359.31,"turnoverRate":0.008003,"peRate":35.772249,"amplitude":0.048538,"marketValue":145191688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.063741,"changeRate20Day":0.166074,"changeRate60Day":-0.015149,"changeRateWTD":0.063741,"changeRateMTD":0.063741,"changeRateQTD":0.173652,"changeRateYTD":0.173652,"amount":1150998758.733948,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.772249,"pbRate":7.474476,"volumeRatio":0.692646,"roa":0.082818,"roe":0.215263,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.161,"divideRate":0.011131,"floatMarketCap":145086404213.74,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":373.82,"latestTime":"19:58 EST","volume":291495,"amount":108964851.0901,"timestamp":1770425933770,"change":-1.920000000000016,"changeRate":-0.0051361617890963995},"preHourTrading":{"tag":"盘前","latestPrice":359.32,"preClose":354.67,"latestTime":"09:29 EST","volume":2382,"amount":855194.2152,"timestamp":1770388199999,"change":4.649999999999977,"changeRate":0.01311077903403157},"postHourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":373.82,"latestTime":"19:58 EST","volume":291495,"amount":108964851.0901,"timestamp":1770425933770,"change":-1.920000000000016,"changeRate":-0.0051361617890963995},"overnightTrading":{"tag":"夜盘","latestPrice":357.5199890136719,"preClose":354.6700134277344,"latestTime":"20260206 04:00 EST","volume":1473,"amount":520574,"timestamp":1770368401933,"change":2.8499755859375,"changeRate":0.008035569622573112},"impliedVol":0.3379,"impliedVolPercentile":0.5458},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.046454,"change":6.34,"latestPrice":142.82,"close":142.82,"volume":29962414,"market":"US","high":143.2,"low":138.91,"preClose":136.48,"open":139.75,"turnoverRate":0.01853,"peRate":26.812224,"amplitude":0.031433,"marketValue":410340426600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.132215,"changeRate20Day":-0.246929,"changeRate60Day":-0.406968,"changeRateWTD":-0.132215,"changeRateMTD":-0.132215,"changeRateQTD":-0.267252,"changeRateYTD":-0.267252,"amount":4232413171.915344,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":32.907834,"pbRate":13.700392,"volumeRatio":0.739134,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014004,"floatMarketCap":230939940000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":136.48,"latestTime":"09:29 EST","volume":663966,"amount":91708145.8605,"timestamp":1770388199596,"change":3.0200000000000102,"changeRate":0.022127784290738646},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.47999572753906,"latestTime":"20260206 04:00 EST","volume":212016,"amount":28558122,"timestamp":1770368401981,"change":-0.4199981689453125,"changeRate":-0.003077360654258614},"impliedVol":0.7228,"impliedVolPercentile":0.9841},{"symbol":"MMM","nameCN":"3M","changeRate":0.045857,"change":7.57,"latestPrice":172.65,"close":172.65,"volume":7257682,"market":"US","high":172.98,"low":166.01,"preClose":165.08,"open":166.98,"turnoverRate":0.01378,"peRate":28.775,"amplitude":0.042222,"marketValue":90934755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.127253,"changeRate20Day":0.044844,"changeRate60Day":0.029701,"changeRateWTD":0.127253,"changeRateMTD":0.127253,"changeRateQTD":0.078389,"changeRateYTD":0.078389,"amount":1249027625.652161,"eps":6,"lyrEps":6,"lyrPeRate":28.775,"pbRate":19.339591,"volumeRatio":1.432058,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9219,"divideRate":0.016924,"floatMarketCap":90934755000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":172.13,"preClose":172.65,"latestTime":"19:52 EST","volume":378611,"amount":65364847.9617,"timestamp":1770425574799,"change":-0.5200000000000102,"changeRate":-0.0030118737329858686},"preHourTrading":{"tag":"盘前","latestPrice":166.8985,"preClose":165.08,"latestTime":"09:28 EST","volume":3703,"amount":613090.37958,"timestamp":1770388102882,"change":1.8185000000000002,"changeRate":0.01101587109280349},"postHourTrading":{"tag":"盘后","latestPrice":172.13,"preClose":172.65,"latestTime":"19:52 EST","volume":378611,"amount":65364847.9617,"timestamp":1770425574799,"change":-0.5200000000000102,"changeRate":-0.0030118737329858686},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.0800018310547,"latestTime":"20260206 04:00 EST","volume":842,"amount":139033,"timestamp":1770368401927,"change":0.3699951171875,"changeRate":0.002241307929994806},"impliedVol":0.2858,"impliedVolPercentile":0.5219},{"symbol":"AMGN","nameCN":"安进","changeRate":0.044916,"change":16.52,"latestPrice":384.32,"close":384.32,"volume":3840306,"market":"US","high":385.12,"low":368.9,"preClose":367.8,"open":369.99,"turnoverRate":0.007151,"peRate":27.007731,"amplitude":0.0441,"marketValue":206948891478.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.124137,"changeRate20Day":0.164218,"changeRate60Day":0.187419,"changeRateWTD":0.124137,"changeRateMTD":0.124137,"changeRateQTD":0.174177,"changeRateYTD":0.174177,"amount":1460851910.173279,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.00773,"pbRate":23.902621,"volumeRatio":1.045148,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.526,"divideRate":0.024787,"floatMarketCap":206377775048.63998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"preHourTrading":{"tag":"盘前","latestPrice":369.99,"preClose":367.8,"latestTime":"09:29 EST","volume":2517,"amount":929151.90918,"timestamp":1770388141053,"change":2.1899999999999977,"changeRate":0.005954323001631315},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"overnightTrading":{"tag":"夜盘","latestPrice":372.9100036621094,"preClose":367.79998779296875,"latestTime":"20260206 04:00 EST","volume":893,"amount":331043,"timestamp":1770368401926,"change":5.110015869140625,"changeRate":0.013893463944368063},"impliedVol":0.2474,"impliedVolPercentile":0.2311},{"symbol":"GS","nameCN":"高盛","changeRate":0.043059,"change":38.34,"latestPrice":928.75,"close":928.75,"volume":2473247,"market":"US","high":931.77,"low":907.23,"preClose":890.41,"open":907.87,"turnoverRate":0.008244,"peRate":18.097233,"amplitude":0.02756,"marketValue":278625000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.00712,"changeRate20Day":-0.006504,"changeRate60Day":0.165015,"changeRateWTD":-0.00712,"changeRateMTD":-0.00712,"changeRateQTD":0.056598,"changeRateYTD":0.056598,"amount":2288167091.746826,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.097233,"pbRate":2.536483,"volumeRatio":0.966584,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015074,"floatMarketCap":278625000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"preHourTrading":{"tag":"盘前","latestPrice":904.8,"preClose":890.41,"latestTime":"09:29 EST","volume":10101,"amount":9102092.9181,"timestamp":1770388161966,"change":14.389999999999986,"changeRate":0.01616109432733234},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":893.9299926757812,"preClose":890.4099731445312,"latestTime":"20260206 04:00 EST","volume":717,"amount":638928,"timestamp":1770368401976,"change":3.52001953125,"changeRate":0.003953257080913929},"impliedVol":0.3236,"impliedVolPercentile":0.6534},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.042669,"change":18.61,"latestPrice":454.76,"close":454.76,"volume":1527489,"market":"US","high":455.9,"low":442.855,"preClose":436.15,"open":444.7,"turnoverRate":0.006889,"peRate":35.034045,"amplitude":0.029909,"marketValue":100838029459.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.081269,"changeRate20Day":0.201924,"changeRate60Day":0.049043,"changeRateWTD":0.081269,"changeRateMTD":0.081269,"changeRateQTD":0.168448,"changeRateYTD":0.168448,"amount":691339199.959808,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.042666,"pbRate":11.75378,"volumeRatio":0.692498,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008268,"floatMarketCap":100838029459.04,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":454.76,"preClose":454.76,"latestTime":"19:42 EST","volume":191085,"amount":86897805.045,"timestamp":1770424961816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":441.2,"preClose":436.15,"latestTime":"09:20 EST","volume":62,"amount":27375.83464,"timestamp":1770387606784,"change":5.050000000000011,"changeRate":0.01157858534907718},"postHourTrading":{"tag":"盘后","latestPrice":454.76,"preClose":454.76,"latestTime":"19:42 EST","volume":191085,"amount":86897805.045,"timestamp":1770424961816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.4700012207031,"preClose":436.1499938964844,"latestTime":"20260206 04:00 EST","volume":7,"amount":3083,"timestamp":1770368401971,"change":3.32000732421875,"changeRate":0.007612076970489925},"impliedVol":0.261,"impliedVolPercentile":0.3825},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.042666,"change":6.44,"latestPrice":157.38,"close":157.38,"volume":3400794,"market":"US","high":157.515,"low":152.29,"preClose":150.94,"open":152.79,"turnoverRate":0.006063,"peRate":38.442281,"amplitude":0.034616,"marketValue":88495103396.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.13,"week52Low":90.0553,"changeRate5Day":0.070904,"changeRate20Day":0.094056,"changeRate60Day":0.210709,"changeRateWTD":0.070904,"changeRateMTD":0.070904,"changeRateQTD":0.185805,"changeRateYTD":0.185805,"amount":531667407.966339,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":38.915798,"pbRate":4.364309,"volumeRatio":0.576709,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1396,"divideRate":0.013595,"floatMarketCap":88273111352.09999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"preHourTrading":{"tag":"盘前","latestPrice":153.76,"preClose":150.94,"latestTime":"09:26 EST","volume":648,"amount":100160.23896,"timestamp":1770387992346,"change":2.819999999999993,"changeRate":0.018682920365708185},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"overnightTrading":{"tag":"夜盘","latestPrice":151.8000030517578,"preClose":150.94000244140625,"latestTime":"20260206 04:00 EST","volume":507,"amount":76709,"timestamp":1770368401927,"change":0.8600006103515625,"changeRate":0.005697632148147129},"impliedVol":0.2688,"impliedVolPercentile":0.3984},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.0424,"change":4.7,"latestPrice":115.55,"close":115.55,"volume":7804406,"market":"US","high":115.82,"low":111.57,"preClose":110.85,"open":111.57,"turnoverRate":0.017236,"peRate":13.999254,"amplitude":0.03834,"marketValue":52321781599.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":83.44,"changeRate5Day":0.095572,"changeRate20Day":0.086711,"changeRate60Day":0.273559,"changeRateWTD":0.095572,"changeRateMTD":0.095572,"changeRateQTD":0.182097,"changeRateYTD":0.182097,"amount":898334872.091171,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.003966,"pbRate":3.375381,"volumeRatio":0.951421,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000173,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038944,"floatMarketCap":52320637886,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.85,"latestTime":"09:29 EST","volume":14658,"amount":1631774.7327,"timestamp":1770388191224,"change":1.3900000000000006,"changeRate":0.01253946774921065},"postHourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"overnightTrading":{"tag":"夜盘","latestPrice":110.58999633789062,"preClose":110.8499984741211,"latestTime":"20260206 04:00 EST","volume":1121,"amount":123780,"timestamp":1770368401978,"change":-0.26000213623046875,"changeRate":-0.002345531256738524},"impliedVol":0.4555,"impliedVolPercentile":0.5896}]}}}