美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,375.17

+2.050.09%

涨家数：31

跌家数：66

平家数：1

市盈率：- -

高：2,382.24

开：2,373.24

低：2,359.44

收：2,373.24

成交量：2.64亿

成交额：520.67亿

市值：43.41万亿

流通市值：40.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	156.4451	+9.54%	+13.63	1,463.14万	22.53亿	4,494.87亿
克罗格 US KR	73.09	+8.28%	+5.59	384.47万	2.76亿	462.55亿
纽曼矿业 US NEM	118.85	+3.06%	+3.53	122.14万	1.45亿	1,296.97亿
英伟达 US NVDA	190.9301	+2.98%	+5.52	5,912.21万	112.16亿	4.64万亿
台积电 US TSM	355.5925	+1.93%	+6.74	430.46万	15.27亿	1.84万亿
艾默生电气 US EMR	160.18	+1.78%	+2.80	45.90万	7,336.33万	900.70亿
AngloGold Ashanti Ltd ADS US AU	105.79	+1.77%	+1.84	42.59万	4,485.36万	534.12亿
新思科技 US SNPS	434.43	+1.77%	+7.55	21.50万	9,252.78万	831.14亿
微软 US MSFT	408.2199	+1.76%	+7.08	819.21万	33.27亿	3.03万亿
淡水河谷 US VALE	16.5399	+1.47%	+0.2399	523.67万	8,689.85万	706.09亿
思科 US CSCO	85.77	+1.12%	+0.9500	351.16万	2.99亿	3,388.85亿
博通 US AVGO	336.6122	+1.11%	+3.69	471.06万	15.92亿	1.60万亿
普信集团 US TROW	95.55	+1.03%	+0.9700	19.18万	1,817.74万	208.53亿
Trane技术 US TT	459.395	+1.02%	+4.64	9.75万	4,438.07万	1,018.66亿
康明斯 US CMI	582.9445	+0.90%	+5.21	9.19万	5,340.12万	804.67亿
阿里巴巴 US BABA	163.88	+0.84%	+1.37	139.30万	2.26亿	3,910.37亿
佳明 US GRMN	204	+0.83%	+1.67	3.60万	730.99万	392.36亿
礼来 US LLY	1066.66	+0.80%	+8.48	75.62万	8.24亿	1.01万亿
共和废品处理 US RSG	221.525	+0.72%	+1.59	10.36万	2,289.23万	685.76亿
高盛 US GS	934.535	+0.62%	+5.79	33.30万	3.11亿	2,803.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2375.2864,"timestamp":1770649421384,"preClose":2373.2378,"halted":0,"volume":263999916,"delay":0,"changeRate":0.000863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.048584,"latestTime":"02-09 10:03:41 EST","open":2373.2378,"high":2382.2405,"low":2359.4404,"amount":52067387892.86875,"amplitude":0.009607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.619647,"peRate":29.971778,"turnoverRate":0.001477,"increases":31,"decrements":66,"flats":1,"marketCap":43411793887678.125,"floatMarketCap":40330211997374.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2382.2405,"amplitude":0.009607,"preClose":2373.2378,"low":2359.4404,"pbRate":"7.619647","latestPrice":2375.173,"volume":264205320,"delay":0,"open":2373.2378,"prevYearClose":2352.2688,"prevWeekClose":2373.2378,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2414.472,"twentyDayClose":2399.5962,"sixtyDayClose":2337.6677,"secType":"PLATE","market":"US","turnoverRate":0.001479,"peRate":29.971778,"marketCap":43413764098494.125,"floatMarketCap":40332109006014.125,"timestamp":1770649425639,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":31,"down":66,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.095401,"change":13.6251,"latestPrice":156.4451,"close":156.4451,"volume":14631431,"market":"US","high":156.91,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.009049,"peRate":29.370123,"amplitude":0.069108,"marketValue":449487110163,"askSize":77,"bidSize":2,"askPrice":156.48,"bidPrice":156.4,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.022585,"changeRate20Day":-0.211943,"changeRate60Day":-0.337518,"changeRateWTD":0.095401,"changeRateMTD":-0.049428,"changeRateQTD":-0.197347,"changeRateYTD":-0.197347,"amount":2253230104.135712,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.047258,"pbRate":15.007416,"volumeRatio":4.077027,"committee":-0.451327,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.006531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012784,"floatMarketCap":252971726700,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7402,"impliedVolPercentile":0.992},{"symbol":"KR","nameCN":"克罗格","changeRate":0.082815,"change":5.59,"latestPrice":73.09,"close":73.09,"volume":3844700,"market":"US","high":73.18,"low":70.86,"preClose":67.5,"open":71.355,"turnoverRate":0.006075,"peRate":64.681416,"amplitude":0.03437,"marketValue":46254945104.4,"askSize":240,"bidSize":200,"askPrice":73.1,"bidPrice":73.06,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.159055,"changeRate20Day":0.228197,"changeRate60Day":0.124116,"changeRateWTD":0.082815,"changeRateMTD":0.162928,"changeRateQTD":0.169814,"changeRateYTD":0.169814,"amount":276180735.713959,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.915531,"pbRate":6.568439,"volumeRatio":6.559412,"committee":-0.090909,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.004259,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018334,"floatMarketCap":46254945104.4,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3539,"impliedVolPercentile":0.9243},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.03061,"change":3.53,"latestPrice":118.85,"close":118.85,"volume":1221413,"market":"US","high":119.37,"low":116.235,"preClose":115.32,"open":116.79,"turnoverRate":0.001119,"peRate":18.484809,"amplitude":0.027185,"marketValue":129696605291.85,"askSize":10,"bidSize":243,"askPrice":118.87,"bidPrice":118.69,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.053168,"changeRate20Day":0.090467,"changeRate60Day":0.32129,"changeRateWTD":0.03061,"changeRateMTD":0.057855,"changeRateQTD":0.190285,"changeRateYTD":0.190285,"amount":144535393.711472,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":40.681644,"pbRate":3.903467,"volumeRatio":1.137821,"committee":0.920949,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000114,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008414,"floatMarketCap":129696605291.84999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.32,"latestTime":"09:29 EST","volume":43191,"amount":5035135.94676,"timestamp":1770647377089,"change":1.3500000000000085,"changeRate":0.011706555671175933},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":117.0199966430664,"preClose":115.31999969482422,"latestTime":"20260209 04:00 EST","volume":91984,"amount":10657760,"timestamp":1770627601407,"change":1.6999969482421875,"changeRate":0.014741562198586154},"impliedVol":0.6206,"impliedVolPercentile":0.9681},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.029772,"change":5.5201,"latestPrice":190.9301,"close":190.9301,"volume":59122086,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.002524,"peRate":47.258102,"amplitude":0.052101,"marketValue":4639601430000,"askSize":115,"bidSize":60,"askPrice":190.89,"bidPrice":190.88,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.028663,"changeRate20Day":0.032836,"changeRate60Day":-0.011544,"changeRateWTD":0.029772,"changeRateMTD":-0.001046,"changeRateQTD":0.023754,"changeRateYTD":0.023754,"amount":11216088319.38684,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.942211,"pbRate":39.022023,"volumeRatio":3.341802,"committee":-0.195219,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002585,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4471600339550.712,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5317,"impliedVolPercentile":0.6932},{"symbol":"TSM","nameCN":"台积电","changeRate":0.019328,"change":6.7425,"latestPrice":355.5925,"close":355.5925,"volume":4304576,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.000921,"peRate":33.710529,"amplitude":0.033682,"marketValue":1844288679877.4998,"askSize":136,"bidSize":131,"askPrice":355.67,"bidPrice":355.46,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.041694,"changeRate20Day":0.098762,"changeRate60Day":0.221254,"changeRateWTD":0.019328,"changeRateMTD":0.075728,"changeRateQTD":0.170136,"changeRateYTD":0.170136,"amount":1527001438.611328,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.710531,"pbRate":0.3403,"volumeRatio":3.29118,"committee":-0.147541,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008535,"floatMarketCap":1661073018114.14,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4687,"impliedVolPercentile":0.8287},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.017791,"change":2.8,"latestPrice":160.18,"close":160.18,"volume":459011,"market":"US","high":161.025,"low":157.085,"preClose":157.38,"open":157.085,"turnoverRate":0.000818,"peRate":39.126221,"amplitude":0.025035,"marketValue":90069549256.74,"askSize":332,"bidSize":27,"askPrice":160.27,"bidPrice":160.06,"week52High":161.025,"week52Low":90.0553,"changeRate5Day":0.07771,"changeRate20Day":0.110818,"changeRate60Day":0.236625,"changeRateWTD":0.017791,"changeRateMTD":0.089956,"changeRateQTD":0.206902,"changeRateYTD":0.206902,"amount":73363294.725449,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":39.608162,"pbRate":4.441956,"volumeRatio":0.934597,"committee":-0.849582,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.013344,"floatMarketCap":89843607678.1,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":157.38,"latestTime":"09:27 EST","volume":1239,"amount":194934.27366,"timestamp":1770647260885,"change":-0.2400000000000091,"changeRate":-0.0015249714067861807},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":157.3800048828125,"latestTime":"20260209 04:00 EST","volume":851,"amount":134842,"timestamp":1770627601379,"change":0.6299896240234375,"changeRate":0.004002983889170274},"impliedVol":0.2885,"impliedVolPercentile":0.5458},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.017701,"change":1.84,"latestPrice":105.79,"close":105.79,"volume":425935,"market":"US","high":106.2,"low":103.62,"preClose":103.95,"open":104.1,"turnoverRate":0.000845,"peRate":23.366747,"amplitude":0.02482,"marketValue":53412041748.65,"askSize":100,"bidSize":1,"askPrice":105.8,"bidPrice":105.66,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.11534,"changeRate20Day":0.146775,"changeRate60Day":0.333207,"changeRateWTD":0.017701,"changeRateMTD":0.139119,"changeRateQTD":0.240502,"changeRateYTD":0.240502,"amount":44853605.245171,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":45.322378,"pbRate":6.945649,"volumeRatio":1.418055,"committee":-0.980198,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000142,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023868,"floatMarketCap":53328885519.15,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.95,"latestTime":"09:29 EST","volume":44724,"amount":4634321.0058,"timestamp":1770647399999,"change":-0.20000000000000284,"changeRate":-0.0019240019240019514},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.94999694824219,"latestTime":"20260209 04:00 EST","volume":6519,"amount":687522,"timestamp":1770627601401,"change":1.350006103515625,"changeRate":0.012987072084165692},"impliedVol":0.7133,"impliedVolPercentile":0.996},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.017686,"change":7.55,"latestPrice":434.43,"close":434.43,"volume":214959,"market":"US","high":435.44,"low":424,"preClose":426.88,"open":427.88,"turnoverRate":0.001168,"peRate":53.99022,"amplitude":0.026799,"marketValue":83114365626,"askSize":204,"bidSize":173,"askPrice":435,"bidPrice":433.79,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.051235,"changeRate20Day":-0.172798,"changeRate60Day":0.098155,"changeRateWTD":0.017686,"changeRateMTD":-0.065973,"changeRateQTD":-0.07513,"changeRateYTD":-0.07513,"amount":92527772.488312,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":53.990222,"pbRate":2.934042,"volumeRatio":0.668176,"committee":-0.085106,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.000714,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79935120000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":426.68,"preClose":426.88,"latestTime":"09:28 EST","volume":2342,"amount":1003025.3195,"timestamp":1770647310096,"change":-0.19999999999998863,"changeRate":-0.0004685157421289089},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.88,"latestTime":"19:59 EST","volume":289450,"amount":123558868.2064,"timestamp":1770425978609,"change":0.12000000000000455,"changeRate":0.000281109445277372},"overnightTrading":{"tag":"夜盘","latestPrice":431,"preClose":426.8800048828125,"latestTime":"20260209 04:00 EST","volume":4352,"amount":1883554,"timestamp":1770627601361,"change":4.1199951171875,"changeRate":0.009651412739087007},"impliedVol":0.5677,"impliedVolPercentile":0.9203},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017649,"change":7.0799,"latestPrice":408.2199,"close":408.2199,"volume":8192076,"market":"US","high":409.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.001104,"peRate":25.544803,"amplitude":0.022486,"marketValue":3034044463086.3345,"askSize":50,"bidSize":65,"askPrice":408.22,"bidPrice":408.12,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.035785,"changeRate20Day":-0.148264,"changeRate60Day":-0.197492,"changeRateWTD":0.017649,"changeRateMTD":-0.051291,"changeRateQTD":-0.155908,"changeRateYTD":-0.155908,"amount":3326663112.310913,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.797103,"pbRate":7.762186,"volumeRatio":1.750147,"committee":0.428571,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008525,"floatMarketCap":3029978741882.598,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3076,"impliedVolPercentile":0.7729},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.014718,"change":0.2399,"latestPrice":16.5399,"close":16.5399,"volume":5236686,"market":"US","high":16.68,"low":16.5,"preClose":16.3,"open":16.54,"turnoverRate":0.00132,"peRate":12.494098,"amplitude":0.011043,"marketValue":70608833100,"askSize":4140,"bidSize":5430,"askPrice":16.54,"bidPrice":16.53,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.024777,"changeRate20Day":0.183958,"changeRate60Day":0.340348,"changeRateWTD":0.014718,"changeRateMTD":0.029241,"changeRateQTD":0.269371,"changeRateYTD":0.269371,"amount":86898505.654324,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.842345,"pbRate":0.323705,"volumeRatio":1.430959,"committee":0.134796,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.001515,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083947,"floatMarketCap":65603771814.309296,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.3,"latestTime":"19:56 EST","volume":176260,"amount":2873262.0418,"timestamp":1770425802302,"change":-0.019999999999999574,"changeRate":-0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.4342,"impliedVolPercentile":0.9482},{"symbol":"CSCO","nameCN":"思科","changeRate":0.0112,"change":0.95,"latestPrice":85.77,"close":85.77,"volume":3511608,"market":"US","high":85.795,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.000891,"peRate":33.118554,"amplitude":0.014619,"marketValue":338885380668.51,"askSize":100,"bidSize":545,"askPrice":85.77,"bidPrice":85.75,"week52High":85.795,"week52Low":52.11,"changeRate5Day":0.063616,"changeRate20Day":0.160937,"changeRate60Day":0.196067,"changeRateWTD":0.0112,"changeRateMTD":0.095123,"changeRateQTD":0.113462,"changeRateYTD":0.113462,"amount":299445947.612,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.499169,"pbRate":7.229863,"volumeRatio":1.331981,"committee":0.86087,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.002806,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019004,"floatMarketCap":337995975359.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3745,"impliedVolPercentile":0.9283},{"symbol":"AVGO","nameCN":"博通","changeRate":0.01109,"change":3.6922,"latestPrice":336.6122,"close":336.6122,"volume":4710640,"market":"US","high":343.5,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.001015,"peRate":70.568596,"amplitude":0.038598,"marketValue":1595970604283.7476,"askSize":200,"bidSize":25,"askPrice":337.06,"bidPrice":336.66,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.016617,"changeRate20Day":-0.024228,"changeRate60Day":-0.043607,"changeRateWTD":0.01109,"changeRateMTD":0.016034,"changeRateQTD":-0.027413,"changeRateYTD":-0.027413,"amount":1591568819.279785,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.568595,"pbRate":19.632567,"volumeRatio":1.554464,"committee":-0.472222,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000468,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007189,"floatMarketCap":1562909555757.6548,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6188,"impliedVolPercentile":0.9203},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.010256,"change":0.97,"latestPrice":95.55,"close":95.55,"volume":191768,"market":"US","high":95.645,"low":94,"preClose":94.58,"open":94.34,"turnoverRate":0.000894,"peRate":10.340909,"amplitude":0.017393,"marketValue":20852545350,"askSize":1,"bidSize":25,"askPrice":95.57,"bidPrice":95.47,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.104079,"changeRate20Day":-0.109589,"changeRate60Day":-0.078325,"changeRateWTD":0.010256,"changeRateMTD":-0.095855,"changeRateQTD":-0.066712,"changeRateYTD":-0.066712,"amount":18177446.02533,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.340909,"pbRate":1.920106,"volumeRatio":0.609666,"committee":0.923077,"roa":0.106336,"roe":0.187914,"changeRate5Min":0.004151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0795,"divideRate":0.053161,"floatMarketCap":20503010932.95,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":94.58,"latestTime":"09:29 EST","volume":1350,"amount":127844.6355,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0002114611968703322},"postHourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":94.58,"latestTime":"19:56 EST","volume":224088,"amount":21194472.9954,"timestamp":1770425802204,"change":0.6299999999999955,"changeRate":0.006661027701416742},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":94.58000183105469,"latestTime":"20260209 04:00 EST","volume":118,"amount":11234,"timestamp":1770627601397,"change":0.589996337890625,"changeRate":0.00623806646720643},"impliedVol":0.3346,"impliedVolPercentile":0.8645},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.010192,"change":4.635,"latestPrice":459.395,"close":459.395,"volume":97452,"market":"US","high":460,"low":452.12,"preClose":454.76,"open":452.12,"turnoverRate":0.000439,"peRate":35.391119,"amplitude":0.017328,"marketValue":101865789742.58,"askSize":12,"bidSize":80,"askPrice":459.96,"bidPrice":458.84,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.080701,"changeRate20Day":0.20355,"changeRate60Day":0.089543,"changeRateWTD":0.010192,"changeRateMTD":0.092289,"changeRateQTD":0.180357,"changeRateYTD":0.180357,"amount":44380740.584839,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.399828,"pbRate":11.873577,"volumeRatio":0.604671,"committee":0.73913,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.009005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008185,"floatMarketCap":101865789742.58,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":454.76,"preClose":454.76,"latestTime":"09:23 EST","volume":136,"amount":62141.71568,"timestamp":1770647010561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":454.76,"preClose":454.76,"latestTime":"19:42 EST","volume":191085,"amount":86897805.045,"timestamp":1770424961816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.760009765625,"preClose":454.760009765625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2664,"impliedVolPercentile":0.4382},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.009026,"change":5.2145,"latestPrice":582.9445,"close":582.9445,"volume":91925,"market":"US","high":583.28,"low":575.9,"preClose":577.73,"open":580.915,"turnoverRate":0.000671,"peRate":28.436317,"amplitude":0.012774,"marketValue":80467474486.9585,"askSize":67,"bidSize":2,"askPrice":583.1,"bidPrice":582.39,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.020475,"changeRate20Day":0.055887,"changeRate60Day":0.224648,"changeRateWTD":0.009026,"changeRateMTD":0.007126,"changeRateQTD":0.142021,"changeRateYTD":0.142021,"amount":53401232.138062,"eps":20.5,"lyrEps":20.5,"lyrPeRate":28.436317,"pbRate":6.516113,"volumeRatio":0.590514,"committee":-0.942029,"roa":0.076317,"roe":0.239278,"changeRate5Min":0.003934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013106,"floatMarketCap":79867410072.88249,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":576.86,"preClose":577.73,"latestTime":"09:25 EST","volume":455,"amount":263345.5825,"timestamp":1770647140914,"change":-0.8700000000000045,"changeRate":-0.0015058937565991112},"postHourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"overnightTrading":{"tag":"夜盘","latestPrice":581.7100219726562,"preClose":577.72998046875,"latestTime":"20260209 04:00 EST","volume":103,"amount":60382,"timestamp":1770627601349,"change":3.98004150390625,"changeRate":0.006889103280873502},"impliedVol":0.3097,"impliedVolPercentile":0.5976},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00843,"change":1.37,"latestPrice":163.88,"close":163.88,"volume":1392958,"market":"US","high":164.14,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000618,"peRate":22.308706,"amplitude":0.019999,"marketValue":391037290700.2,"askSize":53,"bidSize":103,"askPrice":163.92,"bidPrice":163.85,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026783,"changeRate20Day":0.085586,"changeRate60Day":0.019154,"changeRateWTD":0.00843,"changeRateMTD":-0.033498,"changeRateQTD":0.118024,"changeRateYTD":0.118024,"amount":226441417.074158,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.190867,"pbRate":0.37873,"volumeRatio":1.585264,"committee":0.604743,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006407,"floatMarketCap":369549400163.88,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4847,"impliedVolPercentile":0.5697},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.008254,"change":1.67,"latestPrice":204,"close":204,"volume":35978,"market":"US","high":204.25,"low":201.97,"preClose":202.33,"open":203.63,"turnoverRate":0.000198,"peRate":25.160632,"amplitude":0.011269,"marketValue":39236300424,"askSize":2,"bidSize":7,"askPrice":204.09,"bidPrice":203.67,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.014112,"changeRate20Day":-0.038869,"changeRate60Day":0.021737,"changeRateWTD":0.008254,"changeRateMTD":0.011704,"changeRateQTD":0.005669,"changeRateYTD":0.005669,"amount":7309903.274231,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":27.945205,"pbRate":4.627882,"volumeRatio":0.373477,"committee":0.555556,"roa":0.111848,"roe":0.196554,"changeRate5Min":-0.000637,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.016912,"floatMarketCap":37062963576,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":200.1452,"preClose":202.33,"latestTime":"09:27 EST","volume":30,"amount":6059.418,"timestamp":1770647232459,"change":-2.184800000000024,"changeRate":-0.010798200958829753},"postHourTrading":{"tag":"盘后","latestPrice":202.33,"preClose":202.33,"latestTime":"17:26 EST","volume":26835,"amount":5429505.22,"timestamp":1770416773979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.0800018310547,"preClose":202.3300018310547,"latestTime":"20260209 04:00 EST","volume":11,"amount":2223,"timestamp":1770627601406,"change":-0.25,"changeRate":-0.0012356051882446465},"impliedVol":0.4264,"impliedVolPercentile":0.8486},{"symbol":"LLY","nameCN":"礼来","changeRate":0.008014,"change":8.48,"latestPrice":1066.66,"close":1066.66,"volume":756230,"market":"US","high":1106.94,"low":1066.66,"preClose":1058.18,"open":1076.2,"turnoverRate":0.0008,"peRate":46.477558,"amplitude":0.038065,"marketValue":1008403038241.6201,"askSize":10,"bidSize":7,"askPrice":1067.31,"bidPrice":1066.31,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.021578,"changeRate20Day":0.002915,"changeRate60Day":0.078938,"changeRateWTD":0.008014,"changeRateMTD":0.028453,"changeRateQTD":-0.007463,"changeRateYTD":-0.007463,"amount":824178447.109375,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":46.47756,"pbRate":42.381807,"volumeRatio":1.549564,"committee":-0.176471,"roa":0.176027,"roe":1.082827,"changeRate5Min":-0.007924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005625,"floatMarketCap":1007993698933.3401,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1074,"preClose":1058.18,"latestTime":"09:29 EST","volume":21290,"amount":22942391.415,"timestamp":1770647395429,"change":15.819999999999936,"changeRate":0.014950197508930367},"postHourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"overnightTrading":{"tag":"夜盘","latestPrice":1081.25,"preClose":1058.1800537109375,"latestTime":"20260209 04:00 EST","volume":4460,"amount":4803219,"timestamp":1770627601408,"change":23.0699462890625,"changeRate":0.021801531987073824},"impliedVol":0.3882,"impliedVolPercentile":0.4542},{"symbol":"RSG","nameCN":"共和废品处理","changeRate":0.007207,"change":1.585,"latestPrice":221.525,"close":221.525,"volume":103624,"market":"US","high":221.56,"low":219.275,"preClose":219.94,"open":219.295,"turnoverRate":0.000335,"peRate":32.916635,"amplitude":0.010389,"marketValue":68576076268.475,"askSize":114,"bidSize":24,"askPrice":221.69,"bidPrice":221.45,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.026862,"changeRate20Day":0.043846,"changeRate60Day":0.069497,"changeRateWTD":0.007207,"changeRateMTD":0.029918,"changeRateQTD":0.045274,"changeRateYTD":0.045274,"amount":22892345.09021,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":34.090671,"pbRate":5.776773,"volumeRatio":0.866148,"committee":-0.652174,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.001266,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010879,"floatMarketCap":68576076268.475,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":219.94,"latestTime":"09:25 EST","volume":7,"amount":1547.56875,"timestamp":1770647120131,"change":2.0600000000000023,"changeRate":0.009366190779303457},"postHourTrading":{"tag":"盘后","latestPrice":219.94,"preClose":219.94,"latestTime":"19:45 EST","volume":17927,"amount":3942866.4397,"timestamp":1770425113007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.8699951171875,"preClose":219.94000244140625,"latestTime":"20260209 04:00 EST","volume":78,"amount":17081,"timestamp":1770627601368,"change":-1.07000732421875,"changeRate":-0.004864996418756558},"impliedVol":0.251,"impliedVolPercentile":0.8167},{"symbol":"GS","nameCN":"高盛","changeRate":0.006229,"change":5.785,"latestPrice":934.535,"close":934.535,"volume":333000,"market":"US","high":939.02,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.00111,"peRate":18.209957,"amplitude":0.012824,"marketValue":280360500000,"askSize":57,"bidSize":42,"askPrice":934.76,"bidPrice":934.12,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.012464,"changeRate20Day":-0.004734,"changeRate60Day":0.153306,"changeRateWTD":0.006229,"changeRateMTD":-0.000935,"changeRateQTD":0.06318,"changeRateYTD":0.06318,"amount":311469895.568848,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.209957,"pbRate":2.552282,"volumeRatio":1.428105,"committee":-0.932203,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014981,"floatMarketCap":280360500000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3373,"impliedVolPercentile":0.7371}]}}}