美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,388.16

+14.850.63%

涨家数：45

跌家数：52

平家数：1

市盈率：- -

高：2,394.66

开：2,373.24

低：2,359.44

收：2,373.24

成交量：9.21亿

成交额：1,792.55亿

市值：43.65万亿

流通市值：40.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	157.295	+10.14%	+14.48	4,069.21万	63.54亿	4,519.29亿
纽曼矿业 US NEM	120.33	+4.34%	+5.01	401.72万	4.79亿	1,313.12亿
克罗格 US KR	70.3	+4.15%	+2.80	1,174.18万	8.38亿	444.89亿
康明斯 US CMI	601.04	+4.03%	+23.31	86.11万	5.12亿	829.65亿
博通 US AVGO	346.165	+3.98%	+13.25	2,276.29万	78.40亿	1.64万亿
淡水河谷 US VALE	16.8298	+3.25%	+0.5298	5,220.28万	8.61亿	718.46亿
微软 US MSFT	414.03	+3.21%	+12.89	2,755.65万	112.89亿	3.08万亿
新思科技 US SNPS	439.55	+2.97%	+12.67	144.82万	6.32亿	840.94亿
英伟达 US NVDA	190.755	+2.88%	+5.35	1.51亿	288.05亿	4.64万亿
AngloGold Ashanti Ltd ADS US AU	106.94	+2.88%	+2.99	145.91万	1.55亿	539.93亿
应用材料 US AMAT	331.51	+2.79%	+9.00	367.33万	11.96亿	2,628.69亿
思科 US CSCO	87.16	+2.76%	+2.34	1,373.23万	11.84亿	3,443.77亿
贝莱德 US BLK	1079.9016	+2.23%	+23.52	45.93万	4.90亿	1,760.24亿
台积电 US TSM	356.405	+2.17%	+7.56	1,160.02万	41.29亿	1.85万亿
特斯拉 US TSLA	419.8138	+2.12%	+8.70	4,308.91万	179.30亿	1.58万亿
高盛 US GS	948.22	+2.10%	+19.47	141.47万	13.33亿	2,844.66亿
艾默生电气 US EMR	160.38	+1.91%	+3.00	176.62万	2.83亿	901.82亿
开利全球 US CARR	65.04	+1.75%	+1.12	367.70万	2.37亿	543.63亿
佳明 US GRMN	205.56	+1.60%	+3.23	32.00万	6,547.53万	395.36亿
普信集团 US TROW	96.085	+1.59%	+1.51	127.63万	1.22亿	209.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2388.0913,"timestamp":1770667251988,"preClose":2373.2378,"halted":0,"volume":921393159,"delay":0,"changeRate":0.006259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.853516,"latestTime":"02-09 15:00:52 EST","open":2373.2378,"high":2394.66,"low":2359.4404,"amount":179255108295.19037,"amplitude":0.01484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.619647,"peRate":29.971778,"turnoverRate":0.005157,"increases":45,"decrements":52,"flats":1,"marketCap":43646852602814.125,"floatMarketCap":40550807889854.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2394.66,"amplitude":0.01484,"preClose":2373.2378,"low":2359.4404,"pbRate":"7.619647","latestPrice":2388.1636,"volume":921206676,"delay":0,"open":2373.2378,"prevYearClose":2352.2688,"prevWeekClose":2373.2378,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2414.472,"twentyDayClose":2399.5962,"sixtyDayClose":2337.6677,"secType":"PLATE","market":"US","turnoverRate":0.005155,"peRate":29.971778,"marketCap":43647112047550.125,"floatMarketCap":40551048061886.125,"timestamp":1770667247361,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":45,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.101351,"change":14.475,"latestPrice":157.295,"close":157.295,"volume":40692114,"market":"US","high":159.75,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.025165,"peRate":29.529679,"amplitude":0.088993,"marketValue":451928983349.9999,"askSize":93,"bidSize":80,"askPrice":157.34,"bidPrice":157.28,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.017275,"changeRate20Day":-0.207662,"changeRate60Day":-0.333919,"changeRateWTD":0.101351,"changeRateMTD":-0.044264,"changeRateQTD":-0.192987,"changeRateYTD":-0.192987,"amount":6354218646.23291,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.243088,"pbRate":15.088945,"volumeRatio":1.16471,"committee":0.203008,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012715,"floatMarketCap":254346014999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7503,"impliedVolPercentile":0.992},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.043444,"change":5.01,"latestPrice":120.33,"close":120.33,"volume":4017237,"market":"US","high":120.41,"low":116.235,"preClose":115.32,"open":116.79,"turnoverRate":0.003681,"peRate":18.714994,"amplitude":0.036204,"marketValue":131311674503.73,"askSize":10,"bidSize":31,"askPrice":120.37,"bidPrice":120.33,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.066283,"changeRate20Day":0.104046,"changeRate60Day":0.337743,"changeRateWTD":0.043444,"changeRateMTD":0.071028,"changeRateQTD":0.205108,"changeRateYTD":0.205108,"amount":478622869.752045,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.188239,"pbRate":3.952076,"volumeRatio":0.384406,"committee":0.354839,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000665,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00831,"floatMarketCap":131311674503.73,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.32,"latestTime":"09:29 EST","volume":43191,"amount":5035135.94676,"timestamp":1770647377089,"change":1.3500000000000085,"changeRate":0.011706555671175933},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":117.0199966430664,"preClose":115.31999969482422,"latestTime":"20260209 04:00 EST","volume":91984,"amount":10657760,"timestamp":1770627601407,"change":1.6999969482421875,"changeRate":0.014741562198586154},"impliedVol":0.6018,"impliedVolPercentile":0.9562},{"symbol":"KR","nameCN":"克罗格","changeRate":0.041481,"change":2.8,"latestPrice":70.3,"close":70.3,"volume":11741776,"market":"US","high":73.18,"low":69.665,"preClose":67.5,"open":71.355,"turnoverRate":0.018554,"peRate":62.21239,"amplitude":0.052074,"marketValue":44489295948,"askSize":8,"bidSize":600,"askPrice":70.3,"bidPrice":70.28,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.114811,"changeRate20Day":0.181314,"changeRate60Day":0.081206,"changeRateWTD":0.041481,"changeRateMTD":0.118536,"changeRateQTD":0.12516,"changeRateYTD":0.12516,"amount":838336307.854614,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.155313,"pbRate":6.317707,"volumeRatio":2.057724,"committee":0.973684,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.001068,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019061,"floatMarketCap":44489295948,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3367,"impliedVolPercentile":0.8367},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.040348,"change":23.31,"latestPrice":601.04,"close":601.04,"volume":861083,"market":"US","high":603.075,"low":575.9,"preClose":577.73,"open":580.915,"turnoverRate":0.006285,"peRate":29.319024,"amplitude":0.047038,"marketValue":82965309503.12,"askSize":12,"bidSize":8,"askPrice":601.17,"bidPrice":600.85,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.009931,"changeRate20Day":0.088663,"changeRate60Day":0.262663,"changeRateWTD":0.040348,"changeRateMTD":0.038388,"changeRateQTD":0.177471,"changeRateYTD":0.177471,"amount":512028153.529602,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.319024,"pbRate":6.718383,"volumeRatio":0.568188,"committee":-0.2,"roa":0.076317,"roe":0.239278,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.012711,"floatMarketCap":82346618160.4,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":576.86,"preClose":577.73,"latestTime":"09:25 EST","volume":455,"amount":263345.5825,"timestamp":1770647140914,"change":-0.8700000000000045,"changeRate":-0.0015058937565991112},"postHourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"overnightTrading":{"tag":"夜盘","latestPrice":581.7100219726562,"preClose":577.72998046875,"latestTime":"20260209 04:00 EST","volume":103,"amount":60382,"timestamp":1770627601349,"change":3.98004150390625,"changeRate":0.006889103280873502},"impliedVol":0.2988,"impliedVolPercentile":0.498},{"symbol":"AVGO","nameCN":"博通","changeRate":0.039784,"change":13.245,"latestPrice":346.165,"close":346.165,"volume":22762891,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.004903,"peRate":72.571279,"amplitude":0.065151,"marketValue":1641263044630.8352,"askSize":1,"bidSize":334,"askPrice":346.18,"bidPrice":346.13,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.045468,"changeRate20Day":0.003464,"changeRate60Day":-0.016465,"changeRateWTD":0.039784,"changeRateMTD":0.044869,"changeRateQTD":0.000188,"changeRateYTD":0.000188,"amount":7839750700.63089,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.571279,"pbRate":20.189724,"volumeRatio":0.771576,"committee":0.99403,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.003182,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006991,"floatMarketCap":1607263748517.875,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6037,"impliedVolPercentile":0.9044},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.032503,"change":0.5298,"latestPrice":16.8298,"close":16.8298,"volume":52202769,"market":"US","high":16.87,"low":16.34,"preClose":16.3,"open":16.54,"turnoverRate":0.013161,"peRate":12.713086,"amplitude":0.032515,"marketValue":71846416200,"askSize":6201,"bidSize":14788,"askPrice":16.83,"bidPrice":16.82,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.042739,"changeRate20Day":0.20471,"changeRate60Day":0.363841,"changeRateWTD":0.032503,"changeRateMTD":0.047281,"changeRateQTD":0.291619,"changeRateYTD":0.291619,"amount":861439183.678396,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.084964,"pbRate":0.329379,"volumeRatio":1.465261,"committee":0.409119,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.000285,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.082501,"floatMarketCap":66753629639.86859,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.3,"latestTime":"19:56 EST","volume":176260,"amount":2873262.0418,"timestamp":1770425802302,"change":-0.019999999999999574,"changeRate":-0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.4237,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"微软","changeRate":0.032133,"change":12.89,"latestPrice":414.03,"close":414.03,"volume":27556545,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003713,"peRate":25.908376,"amplitude":0.03495,"marketValue":3077227320499.65,"askSize":120,"bidSize":20,"askPrice":414.01,"bidPrice":413.97,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.022061,"changeRate20Day":-0.136142,"changeRate60Day":-0.18607,"changeRateWTD":0.032133,"changeRateMTD":-0.037788,"changeRateQTD":-0.143894,"changeRateYTD":-0.143894,"amount":11289024565.368805,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.221199,"pbRate":7.872663,"volumeRatio":0.604723,"committee":0.819277,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008405,"floatMarketCap":3073103732820.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2918,"impliedVolPercentile":0.7052},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.02968,"change":12.67,"latestPrice":439.55,"close":439.55,"volume":1448211,"market":"US","high":442.95,"low":424,"preClose":426.88,"open":427.88,"turnoverRate":0.007871,"peRate":54.626525,"amplitude":0.044392,"marketValue":84093914810,"askSize":10,"bidSize":12,"askPrice":439.74,"bidPrice":439.35,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.040053,"changeRate20Day":-0.163049,"changeRate60Day":0.111097,"changeRateWTD":0.02968,"changeRateMTD":-0.054965,"changeRateQTD":-0.06423,"changeRateYTD":-0.06423,"amount":632456389.675232,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.626527,"pbRate":2.968621,"volumeRatio":0.4624,"committee":0.090909,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000478,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80877200000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":426.68,"preClose":426.88,"latestTime":"09:28 EST","volume":2342,"amount":1003025.3195,"timestamp":1770647310096,"change":-0.19999999999998863,"changeRate":-0.0004685157421289089},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.88,"latestTime":"19:59 EST","volume":289450,"amount":123558868.2064,"timestamp":1770425978609,"change":0.12000000000000455,"changeRate":0.000281109445277372},"overnightTrading":{"tag":"夜盘","latestPrice":431,"preClose":426.8800048828125,"latestTime":"20260209 04:00 EST","volume":4352,"amount":1883554,"timestamp":1770627601361,"change":4.1199951171875,"changeRate":0.009651412739087007},"impliedVol":0.5588,"impliedVolPercentile":0.9163},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.028828,"change":5.345,"latestPrice":190.755,"close":190.755,"volume":151204091,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.006456,"peRate":47.214762,"amplitude":0.052101,"marketValue":4635346500000,"askSize":601,"bidSize":210,"askPrice":190.77,"bidPrice":190.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.027719,"changeRate20Day":0.031889,"changeRate60Day":-0.012451,"changeRateWTD":0.028828,"changeRateMTD":-0.001962,"changeRateQTD":0.022815,"changeRateYTD":0.022815,"amount":28805346048.66725,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.882653,"pbRate":38.986236,"volumeRatio":0.877901,"committee":-0.419355,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002875,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4467499481595.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5213,"impliedVolPercentile":0.6614},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.028764,"change":2.99,"latestPrice":106.94,"close":106.94,"volume":1459141,"market":"US","high":107.35,"low":103.62,"preClose":103.95,"open":104.1,"turnoverRate":0.002895,"peRate":23.620758,"amplitude":0.035883,"marketValue":53992662298.9,"askSize":10,"bidSize":121,"askPrice":106.97,"bidPrice":106.89,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.127464,"changeRate20Day":0.159241,"changeRate60Day":0.3477,"changeRateWTD":0.028764,"changeRateMTD":0.151502,"changeRateQTD":0.253987,"changeRateYTD":0.253987,"amount":155018780.487343,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":45.81506,"pbRate":7.021152,"volumeRatio":0.498997,"committee":0.847328,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000107,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023611,"floatMarketCap":53908602111.9,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.95,"latestTime":"09:29 EST","volume":44724,"amount":4634321.0058,"timestamp":1770647399999,"change":-0.20000000000000284,"changeRate":-0.0019240019240019514},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.94999694824219,"latestTime":"20260209 04:00 EST","volume":6519,"amount":687522,"timestamp":1770627601401,"change":1.350006103515625,"changeRate":0.012987072084165692},"impliedVol":0.6695,"impliedVolPercentile":0.9681},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.027906,"change":9,"latestPrice":331.51,"close":331.51,"volume":3673263,"market":"US","high":331.87,"low":316.41,"preClose":322.51,"open":316.85,"turnoverRate":0.004632,"peRate":38.280601,"amplitude":0.047936,"marketValue":262868655262.66,"askSize":10,"bidSize":36,"askPrice":331.55,"bidPrice":331.46,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.00947,"changeRate20Day":0.100704,"changeRate60Day":0.449731,"changeRateWTD":0.027906,"changeRateMTD":0.028512,"changeRateQTD":0.289972,"changeRateYTD":0.289972,"amount":1195509785.114044,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.2806,"pbRate":12.876251,"volumeRatio":0.435553,"committee":-0.422222,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000226,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005369,"floatMarketCap":262868655262.66,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.621,"impliedVolPercentile":0.9641},{"symbol":"CSCO","nameCN":"思科","changeRate":0.027588,"change":2.34,"latestPrice":87.16,"close":87.16,"volume":13732255,"market":"US","high":87.18,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.003485,"peRate":33.655277,"amplitude":0.030948,"marketValue":344377402111.08,"askSize":439,"bidSize":754,"askPrice":87.17,"bidPrice":87.16,"week52High":87.18,"week52Low":52.11,"changeRate5Day":0.080853,"changeRate20Day":0.179751,"changeRate60Day":0.215451,"changeRateWTD":0.027588,"changeRateMTD":0.11287,"changeRateQTD":0.131507,"changeRateYTD":0.131507,"amount":1184033073.934212,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":34.042061,"pbRate":7.347031,"volumeRatio":0.535038,"committee":0.016797,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000172,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018701,"floatMarketCap":343473582981.27997,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3604,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.022266,"change":23.5216,"latestPrice":1079.9016,"close":1079.9016,"volume":459314,"market":"US","high":1080.58,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.003168,"peRate":30.583448,"amplitude":0.034618,"marketValue":176023960800,"askSize":17,"bidSize":6,"askPrice":1080.43,"bidPrice":1079.56,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035509,"changeRate20Day":-0.004791,"changeRate60Day":-0.005396,"changeRateWTD":0.022266,"changeRateMTD":-0.034889,"changeRateQTD":0.008933,"changeRateYTD":0.008933,"amount":489576692.335938,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583449,"pbRate":3.170517,"volumeRatio":0.618655,"committee":-0.478261,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585732000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2956,"impliedVolPercentile":0.7928},{"symbol":"TSM","nameCN":"台积电","changeRate":0.021657,"change":7.555,"latestPrice":356.405,"close":356.405,"volume":11600217,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002483,"peRate":33.787555,"amplitude":0.033682,"marketValue":1848502729814.9998,"askSize":40,"bidSize":65,"askPrice":356.44,"bidPrice":356.37,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.044074,"changeRate20Day":0.101273,"changeRate60Day":0.224044,"changeRateWTD":0.021657,"changeRateMTD":0.078186,"changeRateQTD":0.172809,"changeRateYTD":0.172809,"amount":4128898782.847687,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.787557,"pbRate":0.341078,"volumeRatio":0.911042,"committee":0.111111,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008516,"floatMarketCap":1664868435135.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4524,"impliedVolPercentile":0.8008},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021171,"change":8.7038,"latestPrice":419.8138,"close":419.8138,"volume":43089055,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.015318,"peRate":388.716466,"amplitude":0.033957,"marketValue":1575322730444.5793,"askSize":26,"bidSize":120,"askPrice":419.83,"bidPrice":419.81,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.004732,"changeRate20Day":-0.056619,"changeRate60Day":-0.045053,"changeRateWTD":0.021171,"changeRateMTD":-0.024619,"changeRateQTD":-0.0665,"changeRateYTD":-0.0665,"amount":17930342278.69644,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.716481,"pbRate":19.179209,"volumeRatio":0.779311,"committee":0.212121,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180936219400,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.466,"impliedVolPercentile":0.004},{"symbol":"GS","nameCN":"高盛","changeRate":0.020964,"change":19.47,"latestPrice":948.22,"close":948.22,"volume":1414681,"market":"US","high":949,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.004716,"peRate":18.476617,"amplitude":0.023569,"marketValue":284466000000,"askSize":200,"bidSize":5,"askPrice":948.44,"bidPrice":947.66,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.001997,"changeRate20Day":0.00984,"changeRate60Day":0.170194,"changeRateWTD":0.020964,"changeRateMTD":0.013695,"changeRateQTD":0.078749,"changeRateYTD":0.078749,"amount":1333409199.841187,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.476617,"pbRate":2.589657,"volumeRatio":0.623197,"committee":-0.95122,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014765,"floatMarketCap":284466000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.319,"impliedVolPercentile":0.6016},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.019062,"change":3,"latestPrice":160.38,"close":160.38,"volume":1766234,"market":"US","high":161.025,"low":157.085,"preClose":157.38,"open":157.085,"turnoverRate":0.003149,"peRate":39.175074,"amplitude":0.025035,"marketValue":90182009675.34,"askSize":159,"bidSize":225,"askPrice":160.42,"bidPrice":160.34,"week52High":161.025,"week52Low":90.0553,"changeRate5Day":0.079055,"changeRate20Day":0.112205,"changeRate60Day":0.238169,"changeRateWTD":0.019062,"changeRateMTD":0.091317,"changeRateQTD":0.208409,"changeRateYTD":0.208409,"amount":282701981.346527,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":39.657616,"pbRate":4.447503,"volumeRatio":0.369403,"committee":0.171875,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.013328,"floatMarketCap":89955785987.09999,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":157.38,"latestTime":"09:27 EST","volume":1239,"amount":194934.27366,"timestamp":1770647260885,"change":-0.2400000000000091,"changeRate":-0.0015249714067861807},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":157.3800048828125,"latestTime":"20260209 04:00 EST","volume":851,"amount":134842,"timestamp":1770627601379,"change":0.6299896240234375,"changeRate":0.004002983889170274},"impliedVol":0.2727,"impliedVolPercentile":0.4143},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.017522,"change":1.12,"latestPrice":65.04,"close":65.04,"volume":3677039,"market":"US","high":65.13,"low":63.29,"preClose":63.92,"open":63.99,"turnoverRate":0.004602,"peRate":37.813953,"amplitude":0.028786,"marketValue":54363286085.28,"askSize":437,"bidSize":133,"askPrice":65.06,"bidPrice":65.05,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.077535,"changeRate20Day":0.156267,"changeRate60Day":0.141654,"changeRateWTD":0.017522,"changeRateMTD":0.091641,"changeRateQTD":0.230886,"changeRateYTD":0.230886,"amount":236951656.35257,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.734382,"pbRate":3.938227,"volumeRatio":0.341821,"committee":-0.533333,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014068,"floatMarketCap":51966960000.00001,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":63.92,"latestTime":"09:23 EST","volume":313,"amount":19973.161008,"timestamp":1770647036338,"change":0.6099999999999994,"changeRate":0.009543178973717138},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":63.92,"latestTime":"19:47 EST","volume":213643,"amount":13655745.7838,"timestamp":1770425245484,"change":0.5,"changeRate":0.007822277847309137},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":63.91999816894531,"latestTime":"20260209 04:00 EST","volume":74,"amount":4770,"timestamp":1770627601408,"change":0.37000274658203125,"changeRate":0.005788528741882727},"impliedVol":0.314,"impliedVolPercentile":0.3426},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.015964,"change":3.23,"latestPrice":205.56,"close":205.56,"volume":319960,"market":"US","high":205.76,"low":201.97,"preClose":202.33,"open":203.63,"turnoverRate":0.001761,"peRate":25.353037,"amplitude":0.018732,"marketValue":39536342721.36,"askSize":95,"bidSize":60,"askPrice":205.66,"bidPrice":205.41,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.006573,"changeRate20Day":-0.031519,"changeRate60Day":0.02955,"changeRateWTD":0.015964,"changeRateMTD":0.019441,"changeRateQTD":0.01336,"changeRateYTD":0.01336,"amount":65475330.185547,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":28.158904,"pbRate":4.663272,"volumeRatio":0.341172,"committee":-0.225806,"roa":0.111848,"roe":0.196554,"changeRate5Min":0.000024,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.016783,"floatMarketCap":37346386238.64,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":200.1452,"preClose":202.33,"latestTime":"09:27 EST","volume":30,"amount":6059.418,"timestamp":1770647232459,"change":-2.184800000000024,"changeRate":-0.010798200958829753},"postHourTrading":{"tag":"盘后","latestPrice":202.33,"preClose":202.33,"latestTime":"17:26 EST","volume":26835,"amount":5429505.22,"timestamp":1770416773979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.0800018310547,"preClose":202.3300018310547,"latestTime":"20260209 04:00 EST","volume":11,"amount":2223,"timestamp":1770627601406,"change":-0.25,"changeRate":-0.0012356051882446465},"impliedVol":0.4368,"impliedVolPercentile":0.8765},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.015912,"change":1.505,"latestPrice":96.085,"close":96.085,"volume":1276302,"market":"US","high":96.64,"low":94,"preClose":94.58,"open":94.34,"turnoverRate":0.005948,"peRate":10.39881,"amplitude":0.027913,"marketValue":20969302145,"askSize":334,"bidSize":414,"askPrice":96.11,"bidPrice":96.06,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.099062,"changeRate20Day":-0.104603,"changeRate60Day":-0.073165,"changeRateWTD":0.015912,"changeRateMTD":-0.090793,"changeRateQTD":-0.061487,"changeRateYTD":-0.061487,"amount":122343973.520233,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.39881,"pbRate":1.930857,"volumeRatio":0.416793,"committee":0.106952,"roa":0.106336,"roe":0.187914,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0795,"divideRate":0.052865,"floatMarketCap":20617810627.864998,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":94.58,"latestTime":"09:29 EST","volume":1350,"amount":127844.6355,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0002114611968703322},"postHourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":94.58,"latestTime":"19:56 EST","volume":224088,"amount":21194472.9954,"timestamp":1770425802204,"change":0.6299999999999955,"changeRate":0.006661027701416742},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":94.58000183105469,"latestTime":"20260209 04:00 EST","volume":118,"amount":11234,"timestamp":1770627601397,"change":0.589996337890625,"changeRate":0.00623806646720643},"impliedVol":0.3153,"impliedVolPercentile":0.7729}]}}}