美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

63.26

-0.2200-0.35%

盘后：63.440.1800+0.28%19:51 EST

成交量：2,458.83万

成交额：15.55亿

市值：2,516.67亿

市盈率：27.79

高：63.91

开：63.74

低：62.61

收：63.48

数据加载中...

总览公司新闻公告

概念

高盛持仓-0.52%

远程办公概念+0.93%

明星科技股+0.22%

AQR资本管理(全球第二大对冲基金)-0.44%

瑞士信贷持仓-0.60%

资金流向

资金流入：

资金流出：

新闻

【Anthropic完成E轮融资，融资后估值达615亿美元】3月4日，人工智能初创公司Anthropic宣布已以615亿美元的投后估值融资35亿美元。本轮融资由风险投资公司光速创投领投，贝塞默风险投资伙伴、思科投资、富达投资集团等参与了本轮融资。

通用汽车聘请首席人工智能官担任新职务

思科(CSCO.O)：在人工智能时代加速服务提供商的增长。

思科与英伟达携手：AI 网络技术整合

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSCO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":63.26,"timestamp":1741122000000,"preClose":63.48,"halted":0,"volume":24588330,"hourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.26,"latestTime":"23:30 EST","volume":10,"amount":635,"timestamp":1741149043599},"delay":0,"changeRate":-0.003466,"change":-0.22,"floatShares":3972615010,"shares":3978292432,"eps":2.276433,"lyrEps":2.552559,"pbRate":5.53,"amount":1555092938.7477899,"amplitude":0.020428,"volumeRatio":1.130284,"dividePrice":1.6,"prevYearClose":59.2,"fiveDayClose":64.27,"twentyDayClose":61.04,"impliedVol":0.278,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972615010,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":1.130284,"shares":3978292432,"dividePrice":1.6,"high":63.91,"amplitude":0.020428,"preClose":63.48,"low":62.6132,"week52Low":44.5,"pbRate":"5.53","psRate":"4.65","week52High":66.5,"institutionHeld":0.6616,"latestPrice":63.26,"eps":2.276433,"divideRate":0.025292,"volume":24588330,"delay":0,"ttmEps":2.276433,"open":63.74,"prevYearClose":59.2,"prevWeekClose":64.11,"prevMonthClose":64.11,"prevQuarterClose":59.2,"fiveDayClose":64.27,"twentyDayClose":61.04,"sixtyDayClose":59.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-31","recordDate":"2015-04-02","paymentDate":"2015-04-22","value":0.21,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1739854800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-03-03","current":27.761873,"percent":0.995938,"low":12.737219,"twenty":15.237004,"median":17.875538,"eighty":21.673936,"high":28.122513,"avg":18.375354,"sd":3.183678,"marketCap":255048327815},"quantilePoints":[{"date":"2020-03-06","current":15.223279,"twenty":15.660566,"median":17.248376,"eighty":18.458129,"marketCap":168278124788},{"date":"2020-03-13","current":14.44063,"twenty":15.624487,"median":17.235944,"eighty":18.458129,"marketCap":159626729260},{"date":"2020-03-20","current":13.657982,"twenty":15.606805,"median":17.224259,"eighty":18.458129,"marketCap":150975333731},{"date":"2020-03-27","current":14.893339,"twenty":15.567385,"median":17.207642,"eighty":18.458129,"marketCap":164630967850},{"date":"2020-04-03","current":14.985415,"twenty":15.553122,"median":17.201772,"eighty":18.458129,"marketCap":165648779088},{"date":"2020-04-09","current":15.806429,"twenty":15.554098,"median":17.191745,"eighty":18.457198,"marketCap":174724262633},{"date":"2020-04-17","current":16.297502,"twenty":15.553122,"median":17.177389,"eighty":18.458129,"marketCap":180152589239},{"date":"2020-04-24","current":16.312848,"twenty":15.553122,"median":17.142529,"eighty":18.458129,"marketCap":180322224445},{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-03","current":27.761873,"twenty":15.237004,"median":17.875538,"eighty":21.673936,"marketCap":255048327815}],"customCompares":[{"symbol":"CSCO","name":"思科","items":[{"date":"2020-03-06","value":15.223279,"marketCap":168278124788},{"date":"2020-03-13","value":14.44063,"marketCap":159626729260},{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-03","value":27.761873,"marketCap":255048327815}]},{"symbol":"ANET","name":"Arista Networks, Inc.","items":[{"date":"2020-03-06","value":16.968562,"marketCap":14590706927},{"date":"2020-03-13","value":15.72158,"marketCap":13518468164},{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-03","value":41.144893,"marketCap":117347457557}]},{"symbol":"MSI","name":"摩托罗拉解决方案","items":[{"date":"2020-03-06","value":34.571745,"marketCap":30008274568},{"date":"2020-03-13","value":30.450727,"marketCap":26431230925},{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-03","value":46.600498,"marketCap":73488985009}]},{"symbol":"ERIC","name":"爱立信","items":[{"date":"2020-03-06","value":106.924827,"marketCap":25420528627.44},{"date":"2020-03-13","value":97.469056,"marketCap":22164045238.86},{"date":"2020-03-20","value":111.130832,"marketCap":23910831221.23},{"date":"2020-03-27","value":110.012474,"marketCap":24602353883.94},{"date":"2020-04-03","value":117.02783,"marketCap":25558429739.7},{"date":"2020-04-09","value":119.676312,"marketCap":26717043794.93},{"date":"2020-04-17","value":129.810951,"marketCap":28874819071.59},{"date":"2020-04-24","value":131.453448,"marketCap":26929099867.67},{"date":"2020-05-01","value":137.90396,"marketCap":28982035506.31},{"date":"2020-05-08","value":135.417874,"marketCap":28599252011.76},{"date":"2020-05-15","value":132.889353,"marketCap":27761884038.56},{"date":"2020-05-22","value":138.04804,"marketCap":29400075545.03},{"date":"2020-05-29","value":138.780682,"marketCap":30364509674.62},{"date":"2020-06-05","value":143.405574,"marketCap":32289911850.21},{"date":"2020-06-12","value":135.667498,"marketCap":29900978789.32},{"date":"2020-06-19","value":139.699567,"marketCap":30494403930.41},{"date":"2020-06-26","value":140.258751,"marketCap":30886277625.37},{"date":"2020-07-02","value":141.313465,"marketCap":31270147179.14},{"date":"2020-07-10","value":140.059813,"marketCap":31451390303},{"date":"2020-07-17","value":116.310185,"marketCap":36171804025.1},{"date":"2020-07-24","value":119.867532,"marketCap":38055636329},{"date":"2020-07-31","value":120.105583,"marketCap":38617567086.14},{"date":"2020-08-07","value":120.979008,"marketCap":38887583042.48},{"date":"2020-08-14","value":119.777167,"marketCap":38672969697.75},{"date":"2020-08-21","value":119.102766,"marketCap":38056546650.6},{"date":"2020-08-28","value":120.524363,"marketCap":39210190114.09},{"date":"2020-09-04","value":116.81125,"marketCap":37339381340.14},{"date":"2020-09-11","value":114.46066,"marketCap":36618546546.28},{"date":"2020-09-18","value":116.889648,"marketCap":37487386554.26},{"date":"2020-09-25","value":113.654389,"marketCap":34957064548.8},{"date":"2020-10-02","value":113.165291,"marketCap":35670488327.86},{"date":"2020-10-09","value":114.361148,"marketCap":36514432319.73},{"date":"2020-10-16","value":113.13118,"marketCap":35948015054.29},{"date":"2020-10-23","value":25.217816,"marketCap":41372918331.29},{"date":"2020-10-30","value":23.089311,"marketCap":37386433084.26},{"date":"2020-11-06","value":24.396182,"marketCap":40658372229.79},{"date":"2020-11-13","value":23.890521,"marketCap":39549538898.28},{"date":"2020-11-20","value":24.362923,"marketCap":40704905397.88},{"date":"2020-11-27","value":24.644076,"marketCap":41754179096.24},{"date":"2020-12-04","value":24.285747,"marketCap":41354084458.74},{"date":"2020-12-11","value":23.289756,"marketCap":39529798397.52},{"date":"2020-12-18","value":22.979241,"marketCap":39916454789.21},{"date":"2020-12-24","value":22.770533,"marketCap":39606215232.57},{"date":"2020-12-31","value":22.721681,"marketCap":39814788059.74},{"date":"2021-01-08","value":23.171318,"marketCap":40602333370.27},{"date":"2021-01-15","value":23.111553,"marketCap":39720587689.54},{"date":"2021-01-22","value":22.711078,"marketCap":39423703403.37},{"date":"2021-01-29","value":20.281732,"marketCap":42518339251.09},{"date":"2021-02-05","value":21.380487,"marketCap":44544909864.84},{"date":"2021-02-12","value":21.837784,"marketCap":45948249479.55},{"date":"2021-02-19","value":20.624812,"marketCap":43631842631.56},{"date":"2021-02-26","value":20.172007,"marketCap":41886405969.16},{"date":"2021-03-05","value":19.495258,"marketCap":39872346497.79},{"date":"2021-03-12","value":21.63288,"marketCap":44545955331.74},{"date":"2021-03-19","value":21.767203,"marketCap":44539428583.55},{"date":"2021-03-26","value":22.205893,"marketCap":44901872193.67},{"date":"2021-04-01","value":22.182579,"marketCap":44457057210.64},{"date":"2021-04-09","value":22.842902,"marketCap":46696278833.75},{"date":"2021-04-16","value":22.663576,"marketCap":46943693071.13},{"date":"2021-04-23","value":21.402951,"marketCap":47142760437.74},{"date":"2021-04-30","value":20.845245,"marketCap":45636734644.31},{"date":"2021-05-07","value":20.940741,"marketCap":46568125662.88},{"date":"2021-05-14","value":19.822502,"marketCap":43981878334.6},{"date":"2021-05-21","value":20.360333,"marketCap":45319762685.59},{"date":"2021-05-28","value":20.021169,"marketCap":44594364758.28},{"date":"2021-06-04","value":19.589175,"marketCap":43825765777.2},{"date":"2021-06-11","value":19.747285,"marketCap":43921366959.37},{"date":"2021-06-18","value":19.411515,"marketCap":41618390727.07},{"date":"2021-06-25","value":19.134722,"marketCap":41770160384.4},{"date":"2021-07-02","value":19.76716,"marketCap":42778348731.09},{"date":"2021-07-09","value":20.156496,"marketCap":43465445093.59},{"date":"2021-07-16","value":17.530196,"marketCap":39875693258.9},{"date":"2021-07-23","value":17.216807,"marketCap":39148463971.93},{"date":"2021-07-30","value":16.694154,"marketCap":38319601081.71},{"date":"2021-08-06","value":16.913199,"marketCap":38541942677.36},{"date":"2021-08-13","value":16.950497,"marketCap":38743713682.46},{"date":"2021-08-20","value":16.844447,"marketCap":37697796648.51},{"date":"2021-08-27","value":17.381087,"marketCap":39640384561.6},{"date":"2021-09-03","value":17.360698,"marketCap":40078672895.71},{"date":"2021-09-10","value":17.250627,"marketCap":39526192194.69},{"date":"2021-09-17","value":16.605014,"marketCap":37747664456.81},{"date":"2021-09-24","value":17.014031,"marketCap":38769169616.65},{"date":"2021-10-01","value":16.547512,"marketCap":37272760023.78},{"date":"2021-10-08","value":17.281253,"marketCap":39024161085.11},{"date":"2021-10-15","value":17.83965,"marketCap":40901118254.22},{"date":"2021-10-22","value":16.481388,"marketCap":38690418211.48},{"date":"2021-10-29","value":15.54098,"marketCap":36437260725.4},{"date":"2021-11-05","value":15.70371,"marketCap":36908167100.94},{"date":"2021-11-12","value":15.945388,"marketCap":36741617799.32},{"date":"2021-11-19","value":16.242086,"marketCap":36697456352.19},{"date":"2021-11-26","value":15.346889,"marketCap":33938791216.37},{"date":"2021-12-03","value":15.16852,"marketCap":33373206942.75},{"date":"2021-12-10","value":15.703668,"marketCap":34927293048.15},{"date":"2021-12-17","value":16.030876,"marketCap":35518119201.08},{"date":"2021-12-23","value":16.313193,"marketCap":36081068431.84},{"date":"2021-12-31","value":16.503567,"marketCap":36759241676.68},{"date":"2022-01-07","value":16.582962,"marketCap":36809111430.44},{"date":"2022-01-14","value":16.948839,"marketCap":37914675229.2},{"date":"2022-01-21","value":17.018465,"marketCap":37340710542.06},{"date":"2022-01-28","value":16.598289,"marketCap":39968207367.9},{"date":"2022-02-04","value":16.705263,"marketCap":41421068502.62},{"date":"2022-02-11","value":17.150497,"marketCap":42045530672.31},{"date":"2022-02-18","value":13.851609,"marketCap":33545992389.44},{"date":"2022-02-25","value":13.989956,"marketCap":33703938701.11},{"date":"2022-03-04","value":11.849567,"marketCap":27191191352.66},{"date":"2022-03-11","value":12.099027,"marketCap":28268935949.46},{"date":"2022-03-18","value":12.574923,"marketCap":30326523059.08},{"date":"2022-03-25","value":12.737889,"marketCap":30672540023.41},{"date":"2022-04-01","value":13.102275,"marketCap":31754051263.04},{"date":"2022-04-08","value":13.550649,"marketCap":32571171449.24},{"date":"2022-04-14","value":12.515605,"marketCap":29475965950.87},{"date":"2022-04-22","value":12.209889,"marketCap":28729736791.1},{"date":"2022-04-29","value":11.816927,"marketCap":27032477373.11},{"date":"2022-05-06","value":11.476072,"marketCap":26058130032.21},{"date":"2022-05-13","value":11.577672,"marketCap":25851028832.38},{"date":"2022-05-20","value":11.589774,"marketCap":26112469224.29},{"date":"2022-05-27","value":12.158955,"marketCap":27741706285.42},{"date":"2022-06-03","value":12.065679,"marketCap":27736865755.45},{"date":"2022-06-10","value":11.408612,"marketCap":25555065809.74},{"date":"2022-06-17","value":11.29314,"marketCap":24854900799.78},{"date":"2022-06-24","value":11.659527,"marketCap":25845275757.1},{"date":"2022-07-01","value":11.413717,"marketCap":24772769323.4},{"date":"2022-07-08","value":12.008831,"marketCap":25650581584.18},{"date":"2022-07-15","value":10.606995,"marketCap":23555490288.22},{"date":"2022-07-22","value":10.913041,"marketCap":24868521373.83},{"date":"2022-07-29","value":11.071028,"marketCap":25273260033.63},{"date":"2022-08-05","value":11.216293,"marketCap":25509387340.67},{"date":"2022-08-12","value":11.19764,"marketCap":25530839231.38},{"date":"2022-08-19","value":11.60909,"marketCap":25515591819.08},{"date":"2022-08-26","value":11.16111,"marketCap":24469897699.05},{"date":"2022-09-02","value":11.384866,"marketCap":24758867041.42},{"date":"2022-09-09","value":11.388703,"marketCap":24947935825.57},{"date":"2022-09-16","value":10.437829,"marketCap":22576690828.86},{"date":"2022-09-23","value":9.678099,"marketCap":20015865360.62},{"date":"2022-09-30","value":9.388376,"marketCap":19674497567.23},{"date":"2022-10-07","value":9.863231,"marketCap":20560085931.2},{"date":"2022-10-14","value":10.206781,"marketCap":21028422059.94},{"date":"2022-10-21","value":9.024031,"marketCap":18194666355.1},{"date":"2022-10-28","value":9.048959,"marketCap":18748892106.33},{"date":"2022-11-04","value":8.853529,"marketCap":18385192842.9},{"date":"2022-11-11","value":9.331524,"marketCap":20423901611.44},{"date":"2022-11-18","value":9.557798,"marketCap":20500010047.68},{"date":"2022-11-25","value":9.660893,"marketCap":21058222919.28},{"date":"2022-12-02","value":10.060247,"marketCap":22027765647.29},{"date":"2022-12-09","value":9.953539,"marketCap":21923257598.07},{"date":"2022-12-16","value":8.83833,"marketCap":19325694688.22},{"date":"2022-12-23","value":9.097669,"marketCap":19642921588.78},{"date":"2022-12-30","value":8.97953,"marketCap":19583638343.58},{"date":"2023-01-06","value":9.393373,"marketCap":20202368792.74},{"date":"2023-01-13","value":9.461734,"marketCap":20655894563.09},{"date":"2023-01-20","value":10.588461,"marketCap":19252756839.42},{"date":"2023-01-27","value":10.851002,"marketCap":19686998614.86},{"date":"2023-02-03","value":11.225218,"marketCap":20003405335.36},{"date":"2023-02-10","value":10.691943,"marketCap":19158734169.75},{"date":"2023-02-17","value":10.800341,"marketCap":19280070917.57},{"date":"2023-02-24","value":10.370019,"marketCap":18533374620.3},{"date":"2023-03-03","value":10.791712,"marketCap":19237486474.9},{"date":"2023-03-10","value":10.54903,"marketCap":18523489619.27},{"date":"2023-03-17","value":10.015087,"marketCap":17902711379.79},{"date":"2023-03-24","value":10.090322,"marketCap":18118359329.22},{"date":"2023-03-31","value":10.85765,"marketCap":19632062017.64},{"date":"2023-04-06","value":11.138023,"marketCap":20002238714.02},{"date":"2023-04-14","value":11.177694,"marketCap":20382516911.48},{"date":"2023-04-21","value":10.743565,"marketCap":18028511030.97},{"date":"2023-04-28","value":10.948163,"marketCap":18398486540.68},{"date":"2023-05-05","value":10.773791,"marketCap":18148998871.74},{"date":"2023-05-12","value":10.522446,"marketCap":17623917126.07},{"date":"2023-05-19","value":10.837413,"marketCap":17721917260.9},{"date":"2023-05-26","value":11.06456,"marketCap":17687821391.87},{"date":"2023-06-02","value":10.977794,"marketCap":17510186119.52},{"date":"2023-06-09","value":10.986191,"marketCap":17604477291.5},{"date":"2023-06-15","value":11.07315,"marketCap":18056901646.81},{"date":"2023-06-23","value":10.470468,"marketCap":16917076870.26},{"date":"2023-06-30","value":11.288802,"marketCap":17986725641.2},{"date":"2023-07-07","value":11.23455,"marketCap":17705776096.01},{"date":"2023-07-14","value":10.158989,"marketCap":17223282648.49},{"date":"2023-07-21","value":14.603012,"marketCap":17104011325.11},{"date":"2023-07-28","value":14.817637,"marketCap":17140378108.96},{"date":"2023-08-04","value":14.692883,"marketCap":16626841307.7},{"date":"2023-08-11","value":14.737074,"marketCap":16789811918.34},{"date":"2023-08-18","value":14.855044,"marketCap":16486408561.09},{"date":"2023-08-24","value":14.872108,"marketCap":16391226516.84},{"date":"2023-09-01","value":15.650801,"marketCap":17321250282.67},{"date":"2023-09-08","value":15.667048,"marketCap":17032258953.55},{"date":"2023-09-15","value":15.521723,"marketCap":16842941568.63},{"date":"2023-09-22","value":15.703265,"marketCap":17011431847.39},{"date":"2023-09-29","value":14.69705,"marketCap":16273310383.69},{"date":"2023-10-06","value":14.357742,"marketCap":15770154478.84},{"date":"2023-10-13","value":14.756816,"marketCap":16290920003.54},{"date":"2023-10-19","value":-6.960325,"marketCap":15086363026.85},{"date":"2023-10-27","value":-6.941079,"marketCap":14731180069.99},{"date":"2023-11-03","value":-7.148686,"marketCap":15259694979.51},{"date":"2023-11-10","value":-7.072765,"marketCap":15502574882.66},{"date":"2023-11-17","value":-7.335225,"marketCap":16438729398.19},{"date":"2023-11-24","value":-7.378348,"marketCap":16718038524.06},{"date":"2023-12-01","value":-7.292101,"marketCap":16601778546.79},{"date":"2023-12-08","value":-8.335072,"marketCap":19044883327.29},{"date":"2023-12-15","value":-8.640008,"marketCap":20126451607.75},{"date":"2023-12-22","value":-8.79261,"marketCap":20694966500.94},{"date":"2023-12-29","value":-8.856574,"marketCap":21106674957.42},{"date":"2024-01-05","value":-8.779551,"marketCap":20450006639.82},{"date":"2024-01-12","value":-9.012063,"marketCap":20808574275.4},{"date":"2024-01-19","value":-8.64517,"marketCap":19617751840.89},{"date":"2024-01-26","value":-7.638026,"marketCap":19339219103.19},{"date":"2024-02-02","value":-7.15273,"marketCap":18185315558.85},{"date":"2024-02-09","value":-7.203237,"marketCap":18151351249.13},{"date":"2024-02-16","value":-7.011692,"marketCap":17715098561.44},{"date":"2024-02-23","value":-7.110791,"marketCap":18194429120.07},{"date":"2024-03-01","value":-7.094718,"marketCap":18098442298.37},{"date":"2024-03-08","value":-7.177403,"marketCap":18557199118.35},{"date":"2024-03-15","value":-7.493782,"marketCap":19193963567.21},{"date":"2024-03-22","value":-7.232892,"marketCap":18291244330.97},{"date":"2024-03-28","value":-7.265686,"marketCap":17983840531.05},{"date":"2024-04-05","value":-6.882289,"marketCap":17209137960.44},{"date":"2024-04-12","value":-6.810046,"marketCap":16698109665.24},{"date":"2024-04-19","value":-7.392794,"marketCap":17190814104.59},{"date":"2024-04-26","value":-7.536045,"marketCap":17554468162.32},{"date":"2024-05-03","value":-7.452868,"marketCap":17361687616.7},{"date":"2024-05-10","value":-7.637885,"marketCap":17857818036.54},{"date":"2024-05-17","value":-8.072075,"marketCap":19160735111.85},{"date":"2024-05-24","value":-8.348408,"marketCap":19749789076.81},{"date":"2024-05-31","value":-8.479803,"marketCap":20341770491.59},{"date":"2024-06-07","value":-8.691098,"marketCap":21217029318.1},{"date":"2024-06-14","value":-8.106283,"marketCap":19653446362.72},{"date":"2024-06-21","value":-8.262009,"marketCap":20053508570.81},{"date":"2024-06-28","value":-8.63759,"marketCap":20651729964.11},{"date":"2024-07-05","value":-8.601007,"marketCap":20809734466.75},{"date":"2024-07-12","value":-9.2991,"marketCap":22529013169.02},{"date":"2024-07-15","value":-6.405231,"marketCap":21699411664.35},{"date":"2024-08-02","value":-6.634945,"marketCap":22219681185.83},{"date":"2024-08-09","value":-6.536588,"marketCap":22247046014.13},{"date":"2024-08-16","value":-6.907967,"marketCap":23558976766.35},{"date":"2024-08-23","value":-6.984782,"marketCap":24445666393.99},{"date":"2024-08-30","value":-7.112741,"marketCap":24888450482.28},{"date":"2024-09-06","value":-6.931953,"marketCap":24191266412.49},{"date":"2024-09-13","value":-7.0589,"marketCap":24518506069.11},{"date":"2024-09-20","value":-7.186607,"marketCap":25341233843.67},{"date":"2024-09-27","value":-7.236515,"marketCap":25666322392.43},{"date":"2024-10-04","value":-7.109792,"marketCap":24703890904.17},{"date":"2024-10-11","value":-7.219383,"marketCap":24880973541.87},{"date":"2024-10-18","value":-217.33682,"marketCap":28194363624.29},{"date":"2024-10-25","value":-219.65917,"marketCap":28341377344.93},{"date":"2024-10-31","value":-217.288466,"marketCap":27757280594.72},{"date":"2024-11-08","value":-215.753493,"marketCap":27488343754.95},{"date":"2024-11-15","value":-214.872767,"marketCap":26813792348.09},{"date":"2024-11-22","value":-217.635893,"marketCap":26862093379.17},{"date":"2024-11-29","value":-216.556011,"marketCap":27041098288.34},{"date":"2024-12-06","value":-222.988057,"marketCap":27989746581.45},{"date":"2024-12-13","value":-221.773189,"marketCap":27559170651.32},{"date":"2024-12-20","value":-217.481732,"marketCap":26960790117.79},{"date":"2024-12-27","value":-219.248323,"marketCap":27081949818.93},{"date":"2025-01-03","value":-222.178145,"marketCap":27189681874.45},{"date":"2025-01-10","value":-226.039579,"marketCap":27658788994.72},{"date":"2025-01-17","value":-232.734201,"marketCap":28508422883.13},{"date":"2025-01-24","value":-207.844754,"marketCap":25754464358.73},{"date":"2025-01-31","value":13974.417938,"marketCap":25390467026.9},{"date":"2025-02-07","value":13867.440516,"marketCap":25434857718.9},{"date":"2025-02-14","value":14159.477043,"marketCap":26294073760.48},{"date":"2025-02-21","value":14211.229262,"marketCap":26641351003.18},{"date":"2025-02-28","value":14688.324895,"marketCap":27341206342.8},{"date":"2025-03-03","value":14873.332712,"marketCap":28250571650.15}]}],"industryCompare":{"bkCode":"BK4020","name":"通信设备","current":43.747292,"rank":39,"totalCount":50,"items":[{"symbol":"CSCO","name":"思科","value":27.761873,"marketCap":255048327815},{"symbol":"AUDC","name":"奥科","value":21.818526,"marketCap":334063453},{"symbol":"CIEN","name":"Ciena科技","value":134.691242,"marketCap":11308137894},{"symbol":"COMM","name":"CommScope Holding Company Inc.","value":-4.358599,"marketCap":1375137889},{"symbol":"EMKR","name":"埃姆科","value":-0.904576,"marketCap":28105178},{"symbol":"EXTR","name":"极速网络","value":-16.846566,"marketCap":2051069446},{"symbol":"HLIT","name":"谐波","value":30.772758,"marketCap":1206815234},{"symbol":"JNPR","name":"瞻博网络","value":41.894649,"marketCap":12061469420},{"symbol":"NTCT","name":"网侦系统","value":-3.861065,"marketCap":1613762955},{"symbol":"INSG","name":"Inseego","value":34.529024,"marketCap":157866696},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-15.293034,"marketCap":829417676},{"symbol":"FFIV","name":"F5 Inc","value":28.342447,"marketCap":16859249222},{"symbol":"VIAV","name":"Viavi Solutions Inc.","value":-63.679407,"marketCap":2483496869},{"symbol":"UTSI","name":"UT斯达康","value":-5.872759,"marketCap":22645358},{"symbol":"MSI","name":"摩托罗拉解决方案","value":46.600498,"marketCap":73488985009},{"symbol":"ASNS","name":"Actelis Networks","value":-1.382312,"marketCap":6228700},{"symbol":"NTGR","name":"NETGEAR Inc","value":61.41334,"marketCap":759253122},{"symbol":"NOK","name":"诺基亚","value":20.969795,"marketCap":28107933237.12},{"symbol":"SILC","name":"矽晶电信","value":-8.129192,"marketCap":97582816},{"symbol":"CLFD","name":"克利尔菲尔德通讯","value":-50.379839,"marketCap":458003114},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":21.770811,"marketCap":108679887},{"symbol":"CMTL","name":"康姆泰克通讯","value":-0.200808,"marketCap":49590501},{"symbol":"DGII","name":"美国迪进国际","value":31.617229,"marketCap":1126901262},{"symbol":"ERIC","name":"爱立信","value":14873.332712,"marketCap":28250571650.15},{"symbol":"CLRO","name":"ClearOne通讯","value":-2.994695,"marketCap":12392049},{"symbol":"GILT","name":"吉来特卫星网络","value":16.314182,"marketCap":405391097},{"symbol":"ADTN","name":"亚川","value":-1.851633,"marketCap":834849696},{"symbol":"OCC","name":"Optical Cable Corporation","value":-7.888011,"marketCap":33210189},{"symbol":"KVHI","name":"KVH通信","value":-6.097347,"marketCap":115428881},{"symbol":"VSAT","name":"卫讯公司","value":-2.629502,"marketCap":1128508703},{"symbol":"GNSS","name":"Genasys Inc.","value":-4.186781,"marketCap":121768343},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","value":-10.478056,"marketCap":31790421},{"symbol":"BOSC","name":"BOS科技","value":10.039471,"marketCap":22498454},{"symbol":"CRNT","name":"Ceragon网络","value":9.956308,"marketCap":239578636},{"symbol":"LTRX","name":"创力","value":-20.220228,"marketCap":99301539},{"symbol":"CALX","name":"Calix Networks","value":-82.994192,"marketCap":2468828223},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-27.783629609054923,"marketCap":188011821.4},{"symbol":"AAOI","name":"Applied Optoelectronics Inc.","value":-5.812478,"marketCap":1085381396},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-37.104392,"marketCap":81547217},{"symbol":"ITRN","name":"Ituran定位和控制","value":15.528071,"marketCap":833143130},{"symbol":"AVNW","name":"阿维亚","value":-135.10217,"marketCap":265475764},{"symbol":"ANET","name":"Arista Networks, Inc.","value":41.144893,"marketCap":117347457557},{"symbol":"UI","name":"厄比奎蒂","value":46.459905,"marketCap":20668943249},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-2.011623,"marketCap":84107692},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-22.161187,"marketCap":93719661},{"symbol":"LITE","name":"Lumentum Holdings Inc.","value":-9.295721,"marketCap":4859803000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.127583,"marketCap":2578765},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.759158,"marketCap":13209836},{"symbol":"PCLA","name":"PicoCELA","value":-37.465794043,"marketCap":119716721},{"symbol":"CMBM","name":"Cambium Networks","value":-0.236123,"marketCap":23168395}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSCO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.005156},{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.009832},{"market":"US","name":"远程办公概念","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":0.009265},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.002241},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.00437},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.006028}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516693164","title":"【Anthropic完成E轮融资，融资后估值达615亿美元】3月4日，人工智能初创公司Anthropic宣布已以615亿美元的投后估值融资35亿美元。本轮融资由风险投资公司光速创投领投，贝塞默风险投资伙伴、思科投资、富达投资集团等参与了本轮融资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:16","pubTimestamp":1741047393,"startTime":"0","endTime":"0","summary":"3月4日，人工智能初创公司Anthropic宣布已以615亿美元的投后估值融资35亿美元。本轮融资由风险投资公司光速创投领投，贝塞默风险投资伙伴、思科投资、富达投资集团等参与了本轮融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04081648500600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1883839398.USD","LU1244550577.SGD","LU1599440770.SGD","BK4581","LU2237443465.HKD","SG9999002232.USD","BK4020","BK4533","LU2247934214.USD","LU0823417737.USD","LU1823568750.SGD","LU0889566641.SGD","LU1585245621.USD","IE00B3T34201.USD","LU1066053197.SGD","LU2506951875.HKD","LU1244550494.USD","IE00BGHQF631.EUR","SG9999015945.SGD","SG9999015978.USD","LU1066051498.USD","LU1506573853.SGD","BK4579","IE00BVYPNV92.GBP","LU1267930813.SGD","LU0348723411.USD","CSCO","SG9999002224.SGD","BK4588","IE00BDGV0183.EUR","LU2237443895.HKD","161631","SG9999001424.SGD","LU0234572021.USD","LU0868494708.USD","LU0942090050.USD","LU0234570918.USD","LU2286300806.USD","LU0203345920.USD","BK4560","IE00BFMHRM44.USD","LU1880398554.USD","LU1046421795.USD","LU1235294995.USD","LU2237443382.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4525"],"gpt_icon":0},{"id":"2516655436","title":"通用汽车聘请首席人工智能官担任新职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655436","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:03","pubTimestamp":1741035830,"startTime":"0","endTime":"0","summary":"通用汽车聘请首席人工智能官担任新职务Kalea Hall3月3日 - 通用汽车GM.N周一宣布聘请首位首席人工智能官，该汽车制造商希望在其汽车和其他业务中更多地使用人工智能技术。通用汽车已经利用人工智能帮助选择电动汽车充电器的位置、改进经销商的车辆订购流程以及优化生产流程。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","LU2552382215.SGD","IE00B5949003.HKD","LU2237443465.HKD","MACW.SI","LU1803068979.SGD","LU2360106780.USD","LU0784384876.USD","LU0511384066.AUD","LU1242518857.USD","LU0949170772.SGD","LU0127658192.USD","LU0985320562.USD","IE0009356076.USD","LU2461242641.AUD","LU0354030438.USD","LU2133065610.SGD","LU1868837300.USD","LU0158827781.USD","LU0345768740.USD","LU1037948541.HKD","LU0823421416.USD","LU1935042215.USD","LU2063271972.USD","SGXZ51526630.SGD","CSCO","IE00BK4W5L77.USD","LU0742534661.SGD","LU0792757196.USD","SG9999015341.SGD","LU0345769631.USD","LU2250418816.HKD","LU0251131958.USD","LU2361045086.USD","LU1267930227.SGD","LU0345770308.USD","HK0000320264.USD","LU2750360997.AUD","LU0353189763.USD","GM","LU1066051225.USD","LU2362541513.USD","LU1435385759.SGD","IE00BJJMRY28.SGD","LU1868836591.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU2023250843.SGD"],"gpt_icon":1},{"id":"2516957637","title":"思科(CSCO.O)：在人工智能时代加速服务提供商的增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:01","pubTimestamp":1740974480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","LU1599440770.SGD","SG9999001424.SGD","IE00BFXG1179.USD","IE00BVYPNW00.USD","BK4534","LU1066053197.SGD","IE00BSNM7G36.USD","LU0823417653.USD","LU1244550494.USD","LU2506951958.HKD","LU0823417737.USD","LU2286300806.USD","LU0348723411.USD","BK4020","BK4588","LU1585245621.USD","LU1883839398.USD","161631","LU1267930813.SGD","LU1066051498.USD","LU0889566641.SGD","SG9999015945.SGD","BK4581","LU2506952097.USD","LU1046421795.USD","CSCO","LU2237443978.SGD","LU1880398554.USD","LU0203347892.USD","LU1894683348.USD","LU0731783394.SGD","LU0234572021.USD","SG9999015952.SGD","LU0950375773.USD","LU1823568750.SGD","BK4585","BK4515","SG9999015978.USD","LU1244550577.SGD","LU1244550221.USD","LU2237443549.SGD","BK4550","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0792757196.USD","LU1066051225.USD","LU2237443622.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2514313782","title":"思科与英伟达携手：AI 网络技术整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313782","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:22","pubTimestamp":1740727324,"startTime":"0","endTime":"0","summary":"芝能智芯出品思科系统与英伟达宣布达成一项合作协议，将通过混合匹配双方的技术，共同打造更广泛的人工智能网络选项，两家原本在数据中心网络领域竞争的公司，从对立走向协同。2019 年 Silicon One 的推出加剧了两者的正面交锋，因其直接挑战了英伟达在交换机 ASIC 领域的地位。思科和英伟达均支持 SAI 层，若未来推出 SONiC 商业发行版，可能进一步削弱专有 NOS 的地位，推动市场向开放生态演变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281522389895f9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281522389895f9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772923.USD","IE00BGHQF631.EUR","NVD3.UK","NVD2.UK","LU2237443549.SGD","NVDY","LU1989772840.SGD","SNVD.UK","LU1868837300.USD","LU2506951875.HKD","CSCO","LU2054465674.USD","LU2458330243.SGD","LU2756315318.SGD","LU1861215975.USD","NVDX","LU0289961442.SGD","SG9999015341.SGD","LU2756315664.SGD","NVIW.SI","NVDS.UK","IE00BFSS7M15.SGD","IE00BVYPNW00.USD","NVDU","LU1116320901.HKD","IE00BMPRXN33.USD","NVDD","IE00BJJMRY28.SGD","LU2357125470.USD","NVDA","LU0943347566.SGD","LU1571399168.USD","2NVD.UK","LU1430594728.SGD","3NVD.UK","LU0689472784.USD","LU2430703095.HKD","LU1917777945.USD","LU0868494708.USD","LU2357305700.SGD","BK4527","LU1815333072.USD","LU0823421333.USD","LU2294711713.HKD","NVDS","NVD","LU1791710400.SGD","LU2237443622.USD","LU2237957811.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147}]}}