美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,537.99

+43.400.97%

涨家数：14

跌家数：5

平家数：1

市盈率：- -

高：4,555.85

开：4,493.23

低：4,466.63

收：4,494.59

成交量：10.02亿

成交额：2,160.09亿

市值：28.33万亿

流通市值：26.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	185.41	+7.87%	+13.53	2.31亿	423.35亿	4.51万亿
台积电 US TSM	348.85	+5.48%	+18.12	1,702.55万	58.90亿	1.81万亿
英特尔 US INTC	50.59	+4.87%	+2.35	1.16亿	58.29亿	2,521.80亿
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71万	257.03亿	1.54万亿
美光科技 US MU	394.69	+3.08%	+11.80	3,719.60万	144.46亿	4,442.27亿
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21万	17.73亿	3,877.68亿
思科 US CSCO	84.82	+2.99%	+2.46	2,393.66万	20.17亿	3,351.32亿
微软 US MSFT	401.14	+1.90%	+7.47	5,351.53万	213.20亿	2.98万亿
奈飞 US NFLX	82.2	+1.64%	+1.33	4,615.41万	37.63亿	3,483.08亿
PayPal US PYPL	40.42	+1.30%	+0.5200	3,492.17万	14.01亿	371.86亿
苹果 US AAPL	278.12	+0.80%	+2.21	5,045.34万	140.58亿	4.08万亿
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68万	20.69亿	1,470.91亿
Visa US V	331.58	+0.74%	+2.45	779.88万	25.75亿	6,379.60亿
赛富时 US CRM	191.35	+0.73%	+1.38	1,365.26万	25.95亿	1,792.95亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	172.00	7,287.15	168.62万
Adobe US ADBE	268.38	-0.37%	-1.0100	544.84万	14.60亿	1,101.70亿
万事达 US MA	548.74	-0.57%	-3.1500	377.97万	20.64亿	4,927.66亿
谷歌 US GOOG	323.1	-2.48%	-8.2300	3,387.70万	109.75亿	3.90万亿
谷歌A US GOOGL	322.86	-2.53%	-8.3900	5,638.05万	182.40亿	3.90万亿
亚马逊 US AMZN	210.32	-5.55%	-12.3700	1.79亿	369.02亿	2.25万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4537.988,"timestamp":1770411599999,"preClose":4494.5864,"halted":0,"volume":1001832521,"delay":0,"changeRate":0.009656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":43.401367,"latestTime":"02-06 16:00:00 EST","open":4493.229,"high":4555.8467,"low":4466.6274,"amount":216009033782.37842,"amplitude":0.01985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.488683,"peRate":32.777244,"turnoverRate":0.009385,"increases":14,"decrements":5,"flats":1,"marketCap":28332601084606.125,"floatMarketCap":26475198732990.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4555.8467,"amplitude":0.01985,"preClose":4494.5864,"low":4466.6274,"pbRate":"10.488683","latestPrice":4537.988,"volume":1001832521,"delay":0,"open":4493.229,"prevYearClose":4605.614,"prevWeekClose":4660.323,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4660.323,"twentyDayClose":4655.946,"sixtyDayClose":4609.1865,"secType":"PLATE","market":"US","turnoverRate":0.009385,"peRate":32.777244,"marketCap":28332601084606.125,"floatMarketCap":26475198732990.125,"timestamp":1770411599999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":14,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.92,"preClose":185.41,"latestTime":"20260208 23:29 EST","volume":381412,"amount":71031851.89504,"timestamp":1770611340398,"change":0.5099999999999909,"changeRate":0.002750660697912685},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"TSM","nameCN":"台积电","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":351.02,"preClose":348.85,"latestTime":"20260208 23:28 EST","volume":29096,"amount":10221817.595999999,"timestamp":1770611321530,"change":2.169999999999959,"changeRate":0.006220438583918472},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.96,"preClose":50.59,"latestTime":"20260208 23:29 EST","volume":308253,"amount":15785434.840791,"timestamp":1770611343746,"change":0.36999999999999744,"changeRate":0.007313698359359506},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":414.23,"preClose":411.11,"latestTime":"20260208 23:28 EST","volume":189631,"amount":78475770.42447999,"timestamp":1770611335233,"change":3.1200000000000045,"changeRate":0.007589209700566769},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"MU","nameCN":"美光科技","changeRate":0.030818,"change":11.8,"latestPrice":394.69,"close":394.69,"volume":37196006,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.033362,"peRate":37.446402,"amplitude":0.0621,"marketValue":444227250224.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.048665,"changeRate20Day":0.206929,"changeRate60Day":0.558192,"changeRateWTD":-0.048665,"changeRateMTD":-0.048665,"changeRateQTD":0.382888,"changeRateYTD":0.382888,"amount":14446207694.541504,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.001318,"pbRate":7.554114,"volumeRatio":0.813681,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440050420407.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":395.36,"preClose":394.69,"latestTime":"20260208 23:28 EST","volume":248023,"amount":97648483.02951,"timestamp":1770611330861,"change":0.6700000000000159,"changeRate":0.00169753477412657},"impliedVol":0.7934,"impliedVolPercentile":0.9283},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.8699951171875,"preClose":162.50999450683594,"latestTime":"20260208 23:28 EST","volume":125860,"amount":20465835.3284,"timestamp":1770611290371,"change":-0.6399993896484375,"changeRate":-0.003938215563852696},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":52.11,"changeRate5Day":0.082993,"changeRate20Day":0.146836,"changeRate60Day":0.176585,"changeRateWTD":0.082993,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.780976,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.36,"latestTime":"09:29 EST","volume":57759,"amount":4815451.00296,"timestamp":1770388141148,"change":1.0700000000000074,"changeRate":0.012991743564837389},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.8,"preClose":84.82,"latestTime":"20260208 23:27 EST","volume":10217,"amount":866386.98969,"timestamp":1770611231038,"change":-0.01999999999999602,"changeRate":-0.00023579344494218372},"impliedVol":0.3508,"impliedVolPercentile":0.8406},{"symbol":"MSFT","nameCN":"微软","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":-0.067745,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":406.27,"preClose":401.14,"latestTime":"20260208 23:29 EST","volume":114069,"amount":46230758.08854,"timestamp":1770611342445,"change":5.1299999999999955,"changeRate":0.012788552625018686},"impliedVol":0.3032,"impliedVolPercentile":0.7649},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.016446,"change":1.33,"latestPrice":82.2,"close":82.2,"volume":46154060,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.02,"turnoverRate":0.010937,"peRate":34.354393,"amplitude":0.022691,"marketValue":348307978548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015451,"changeRate20Day":-0.092014,"changeRate60Day":-0.266117,"changeRateWTD":-0.015451,"changeRateMTD":-0.015451,"changeRateQTD":-0.123294,"changeRateYTD":-0.123294,"amount":3763439420.173798,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.527968,"pbRate":13.086665,"volumeRatio":0.958474,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346875307350,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.06,"preClose":82.2,"latestTime":"20260208 23:29 EST","volume":73659,"amount":6048996.407579999,"timestamp":1770611341683,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"impliedVol":0.3635,"impliedVolPercentile":0.5139},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013033,"change":0.52,"latestPrice":40.42,"close":40.42,"volume":34921699,"market":"US","high":40.61,"low":39.38,"preClose":39.9,"open":40.25,"turnoverRate":0.038,"peRate":7.47135,"amplitude":0.030827,"marketValue":37186400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.232872,"changeRate20Day":-0.306333,"changeRate60Day":-0.389887,"changeRateWTD":-0.232872,"changeRateMTD":-0.232872,"changeRateQTD":-0.30764,"changeRateYTD":-0.30764,"amount":1400811677.869553,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.471349,"pbRate":1.835821,"volumeRatio":0.604994,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.003464,"floatMarketCap":37145980000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.9,"latestTime":"09:29 EST","volume":230243,"amount":9231953.415295,"timestamp":1770388195908,"change":0.3299999999999983,"changeRate":0.008270676691729281},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.41999816894531,"latestTime":"20260208 23:28 EST","volume":29481,"amount":1195782.08391,"timestamp":1770611286130,"change":0.0800018310546875,"changeRate":0.0019792635991793023},"impliedVol":0.4074,"impliedVolPercentile":0.5458},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.6,"preClose":278.12,"latestTime":"20260208 23:28 EST","volume":31614,"amount":8761050.93138,"timestamp":1770611324156,"change":-1.5199999999999818,"changeRate":-0.005465266791313037},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":-0.094004,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025604,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.47000122070312,"preClose":137.33999633789062,"latestTime":"20260208 23:25 EST","volume":6753,"amount":930144.84906,"timestamp":1770611145287,"change":0.1300048828125,"changeRate":0.0009465915704020815},"impliedVol":0.3836,"impliedVolPercentile":0.5378},{"symbol":"V","nameCN":"Visa","changeRate":0.007444,"change":2.45,"latestPrice":331.58,"close":331.58,"volume":7798819,"market":"US","high":335.125,"low":327.1,"preClose":329.13,"open":331.78,"turnoverRate":0.004604,"peRate":31.145429,"amplitude":0.024382,"marketValue":637959919668.4199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.030295,"changeRate20Day":-0.058626,"changeRate60Day":-0.009766,"changeRateWTD":0.030295,"changeRateMTD":0.030295,"changeRateQTD":-0.054546,"changeRateYTD":-0.054546,"amount":2574555372.241486,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":32.408936,"pbRate":16.689162,"volumeRatio":0.855247,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.0076,"floatMarketCap":561696520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.13,"latestTime":"09:29 EST","volume":5601,"amount":1850649.15006,"timestamp":1770388141048,"change":1.8700000000000045,"changeRate":0.005681645550390437},"postHourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"overnightTrading":{"tag":"夜盘","latestPrice":331.1000061035156,"preClose":331.5799865722656,"latestTime":"20260208 23:27 EST","volume":649,"amount":214715.59483,"timestamp":1770611260367,"change":-0.47998046875,"changeRate":-0.0014475556070552874},"impliedVol":0.2363,"impliedVolPercentile":0.4024},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.007264,"change":1.38,"latestPrice":191.35,"close":191.35,"volume":13652566,"market":"US","high":194.6,"low":187.1201,"preClose":189.97,"open":191.63,"turnoverRate":0.014696,"peRate":25.548573,"amplitude":0.039374,"marketValue":179294950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":187.1201,"changeRate5Day":-0.098639,"changeRate20Day":-0.265536,"changeRate60Day":-0.208349,"changeRateWTD":-0.098639,"changeRateMTD":-0.098639,"changeRateQTD":-0.277679,"changeRateYTD":-0.277679,"amount":2595140808.514648,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.086478,"pbRate":2.987204,"volumeRatio":0.810707,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002961,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008612,"floatMarketCap":177764149808.65,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"preHourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":189.97,"latestTime":"09:29 EST","volume":60273,"amount":11608355.58444,"timestamp":1770388199384,"change":1.3300000000000125,"changeRate":0.0070011054377007555},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.78,"preClose":191.35,"latestTime":"20260208 23:28 EST","volume":10290,"amount":1981530.1737000002,"timestamp":1770611306357,"change":1.4300000000000068,"changeRate":0.007473216618761468},"impliedVol":0.53,"impliedVolPercentile":0.9801},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":172,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002407,"changeRate20Day":-0.006741,"changeRate60Day":0.005345,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":7287.150345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.147159,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260208 23:28 EST","volume":0,"amount":0,"timestamp":1770611314286,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003749,"change":-1.01,"latestPrice":268.38,"close":268.38,"volume":5448423,"market":"US","high":275,"low":265.31,"preClose":269.39,"open":271.675,"turnoverRate":0.013321,"peRate":16.070658,"amplitude":0.03597,"marketValue":110169990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":264.04,"changeRate5Day":-0.084808,"changeRate20Day":-0.208412,"changeRate60Day":-0.183883,"changeRateWTD":-0.084808,"changeRateMTD":-0.084808,"changeRateQTD":-0.233178,"changeRateYTD":-0.233178,"amount":1460318030.682678,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.035046,"pbRate":9.478619,"volumeRatio":0.819412,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109767420000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"preHourTrading":{"tag":"盘前","latestPrice":271.15,"preClose":269.39,"latestTime":"09:29 EST","volume":30982,"amount":8394136.0538,"timestamp":1770388193284,"change":1.759999999999991,"changeRate":0.006533278889342555},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.4700012207031,"preClose":268.3800048828125,"latestTime":"20260208 23:28 EST","volume":5703,"amount":1531892.2969799999,"timestamp":1770611294497,"change":0.089996337890625,"changeRate":0.000335331754427539},"impliedVol":0.5007,"impliedVolPercentile":0.8805},{"symbol":"MA","nameCN":"万事达","changeRate":-0.005708,"change":-3.15,"latestPrice":548.74,"close":548.74,"volume":3779745,"market":"US","high":556.79,"low":539.8,"preClose":551.89,"open":553.07,"turnoverRate":0.004218,"peRate":33.216706,"amplitude":0.030785,"marketValue":492766241631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.018467,"changeRate20Day":-0.054011,"changeRate60Day":-0.007632,"changeRateWTD":0.018467,"changeRateMTD":0.018467,"changeRateQTD":-0.038782,"changeRateYTD":-0.038782,"amount":2063813439.657898,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":33.178094,"pbRate":63.689575,"volumeRatio":0.797774,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00574,"floatMarketCap":491673289834,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":548.6,"preClose":548.74,"latestTime":"19:59 EST","volume":206396,"amount":113255007.7407,"timestamp":1770425970871,"change":-0.13999999999998636,"changeRate":-0.0002551299340306636},"preHourTrading":{"tag":"盘前","latestPrice":552.7,"preClose":551.89,"latestTime":"09:29 EST","volume":1351,"amount":746685.75716,"timestamp":1770388179469,"change":0.8100000000000591,"changeRate":0.0014676837775644768},"postHourTrading":{"tag":"盘后","latestPrice":548.6,"preClose":548.74,"latestTime":"19:59 EST","volume":206396,"amount":113255007.7407,"timestamp":1770425970871,"change":-0.13999999999998636,"changeRate":-0.0002551299340306636},"overnightTrading":{"tag":"夜盘","latestPrice":547.969970703125,"preClose":548.739990234375,"latestTime":"20260208 23:14 EST","volume":90,"amount":49318,"timestamp":1770610476989,"change":-0.77001953125,"changeRate":-0.0014032502550454054},"impliedVol":0.2389,"impliedVolPercentile":0.5139},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":-0.045579,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.168861,"pbRate":9.388818,"volumeRatio":1.064398,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002564,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":324.8500061035156,"preClose":323.1000061035156,"latestTime":"20260208 23:27 EST","volume":57093,"amount":18544385.89395,"timestamp":1770611278266,"change":1.75,"changeRate":0.005416279687222693},"impliedVol":0.3591,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.025328,"change":-8.39,"latestPrice":322.86,"close":322.86,"volume":56380484,"market":"US","high":330.38,"low":319.92,"preClose":331.25,"open":327.18,"turnoverRate":0.005203,"peRate":29.866789,"amplitude":0.031577,"marketValue":3895951620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.044793,"changeRate20Day":-0.007928,"changeRate60Day":0.112927,"changeRateWTD":-0.044793,"changeRateMTD":-0.044793,"changeRateQTD":0.031502,"changeRateYTD":0.031502,"amount":18239673297.17639,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.139023,"pbRate":9.381844,"volumeRatio":1.091485,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002565,"floatMarketCap":3498652783680.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":324.66,"preClose":322.86,"latestTime":"20260208 23:29 EST","volume":120465,"amount":39091682.7504,"timestamp":1770611344989,"change":1.8000000000000114,"changeRate":0.005575171901133653},"impliedVol":0.3588,"impliedVolPercentile":0.5657},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.719698,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":-0.121103,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":38.03255,"pbRate":5.469612,"volumeRatio":3.105235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":212.19,"preClose":210.32,"latestTime":"20260208 23:28 EST","volume":226298,"amount":48028623.061639994,"timestamp":1770611337189,"change":1.8700000000000045,"changeRate":0.00889121338912136},"impliedVol":0.3596,"impliedVolPercentile":0.5777}]}}}