美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

3,151.07

+28.930.93%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：3,187.23

开：3,117.55

低：3,083.20

收：3,122.15

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	172.61	+2.34%	+3.95	3,071.14万	52.59亿	2.10万亿
Zoom US ZM	74.93	+0.83%	+0.6200	372.06万	2.77亿	229.66亿
微软 US MSFT	388.61	+0.03%	+0.1200	2,934.29万	113.46亿	2.89万亿
思科 US CSCO	63.26	-0.35%	-0.2200	2,458.83万	15.55亿	2,516.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":3151.0747,"timestamp":1741121999999,"preClose":3122.1477,"halted":0,"volume":88350424,"delay":0,"changeRate":0.009265,"change":28.927002,"pbRate":7.790806,"amount":18436238235.703186,"amplitude":0.03332,"prevYearClose":3419.031,"fiveDayClose":3229.3699,"twentyDayClose":3466.4578,"turnoverRate":0.003922,"marketCap":5267668369408,"floatMarketCap":5031736383488,"peRate":26.174992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3187.23,"amplitude":0.03332,"preClose":3122.1477,"low":3083.1995,"pbRate":"7.790806","latestPrice":3151.0747,"volume":88350424,"delay":0,"open":3117.5537,"prevYearClose":3419.031,"prevWeekClose":3188.283,"prevMonthClose":3188.283,"prevQuarterClose":3419.031,"fiveDayClose":3229.3699,"twentyDayClose":3466.4578,"sixtyDayClose":3335.6167,"secType":"PLATE","market":"US","turnoverRate":0.003922,"peRate":26.174992,"marketCap":5267668369408,"floatMarketCap":5031736383488,"timestamp":1741121999999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":174.11,"preClose":172.61,"latestTime":"20250304 23:06 EST","volume":14991,"amount":2604733.77147,"timestamp":1741147604444},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"ZM","shortMargin":0.3,"floatShares":261442842,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":74.93,"latestTime":"19:48 EST","volume":67697,"amount":5072802.4947,"timestamp":1741135699531},"volumeRatio":0.77565,"changeRateMTD":0.016689,"dividePrice":0,"high":75.84,"changeRateQTD":-0.081853,"changeRateWTD":0.016689,"week52Low":55.06,"changeRateYTD":-0.081853,"changeRate5Min":-0.0004,"askSize":0,"floatMarketCap":19589912151.06,"latestPrice":74.93,"askPrice":0,"peRate":23.342686,"eps":3.209999,"divideRate":0,"bidPrice":0,"market":"US","volume":3720619,"preHourTrading":{"tag":"盘前","latestPrice":73.88,"preClose":74.31,"latestTime":"09:29 EST","volume":4797,"amount":353356.99776,"timestamp":1741098599999},"changeRate60Day":-0.093186,"changeRate5Day":0.009566,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":306494931,"amplitude":0.039699,"preClose":74.31,"low":72.89,"lyrPeRate":22.843224,"pbRate":2.57028,"impliedVol":0.3705,"week52High":92.8,"changeRate":0.008343,"longInitialMargin":0.25,"amount":277484311.167992,"changeRate20Day":-0.129935,"overnightTrading":{"tag":"夜盘","latestPrice":75.80999755859375,"preClose":74.93000030517578,"latestTime":"20250304 22:58 EST","volume":10,"amount":755,"timestamp":1741147089789},"bidSize":0,"change":0.620003,"marketValue":22965665179.83,"shortable":3,"turnoverRate":0.014231,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":74.93,"latestTime":"19:48 EST","volume":67697,"amount":5072802.4947,"timestamp":1741135699531},"open":73.96,"impliedVolPercentile":0.648},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.6,"preClose":388.61,"latestTime":"20250304 23:05 EST","volume":5034,"amount":1962920.3560199998,"timestamp":1741147532259},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":1.130284,"changeRateMTD":-0.013258,"dividePrice":1.6,"high":63.91,"changeRateQTD":0.068581,"changeRateWTD":-0.013258,"week52Low":44.5,"changeRateYTD":0.068581,"changeRate5Min":0.000474,"askSize":0,"floatMarketCap":251307625532.6,"latestPrice":63.26,"askPrice":0,"peRate":27.789089,"eps":2.276433,"divideRate":0.025292,"bidPrice":0,"market":"US","volume":24588330,"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":63.48,"latestTime":"09:29 EST","volume":85189,"amount":5442291.938746,"timestamp":1741098599999},"changeRate60Day":0.063551,"changeRate5Day":-0.015715,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.020428,"preClose":63.48,"low":62.6132,"lyrPeRate":24.782973,"pbRate":5.527494,"impliedVol":0.278,"week52High":66.5,"changeRate":-0.003466,"longInitialMargin":0.25,"amount":1555092937.859344,"changeRate20Day":0.03637,"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.2599983215332,"latestTime":"20250304 22:58 EST","volume":10,"amount":635,"timestamp":1741147099450},"bidSize":0,"change":-0.220001,"marketValue":251666779248.32,"shortable":3,"turnoverRate":0.006189,"hourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"open":63.74,"impliedVolPercentile":0.604}]}}}