美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,351.75

-21.0591-0.48%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：4,397.30

开：4,397.30

低：4,294.33

收：4,372.81

成交量：1.15亿

成交额：346.60亿

市值：7.24万亿

流通市值：6.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	92.2	+3.50%	+3.12	376.42万	3.42亿	272.91亿
思科 US CSCO	84.82	+2.99%	+2.46	2,393.66万	20.17亿	3,351.32亿
微软 US MSFT	401.14	+1.90%	+7.47	5,351.53万	213.20亿	2.98万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	172.00	7,287.15	168.62万
谷歌 US GOOG	323.1	-2.48%	-8.2300	3,387.70万	109.75亿	3.90万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4351.75,"timestamp":1770411599999,"preClose":4372.809,"halted":0,"volume":115153825,"delay":0,"changeRate":-0.004816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.059082,"latestTime":"02-06 16:00:00 EST","open":4397.2993,"high":4397.2993,"low":4294.3345,"amount":34659839087.244995,"amplitude":0.023547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.445557,"peRate":27.653184,"turnoverRate":0.005127,"increases":3,"decrements":1,"flats":1,"marketCap":7242550567614.125,"floatMarketCap":6836712667838.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4397.2993,"amplitude":0.023547,"preClose":4372.809,"low":4294.3345,"pbRate":"8.445557","latestPrice":4351.75,"volume":115153825,"delay":0,"open":4397.2993,"prevYearClose":4633.202,"prevWeekClose":4351.75,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4578.443,"twentyDayClose":4689.7227,"sixtyDayClose":4553.7573,"secType":"PLATE","market":"US","turnoverRate":0.005127,"peRate":27.653184,"marketCap":7242550567614.125,"floatMarketCap":6836712667838.125,"timestamp":1770411599999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.035025,"change":3.12,"latestPrice":92.2,"close":92.2,"volume":3764161,"market":"US","high":92.28,"low":88.1001,"preClose":89.08,"open":89.86,"turnoverRate":0.014508,"peRate":17.972849,"amplitude":0.046923,"marketValue":27291200000,"askSize":40,"bidSize":1,"askPrice":92.23,"bidPrice":91.84,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.001086,"changeRate20Day":0.076474,"changeRate60Day":0.108706,"changeRateWTD":0,"changeRateMTD":0.001086,"changeRateQTD":0.06849,"changeRateYTD":0.06849,"amount":341547296.342102,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.755026,"pbRate":2.938696,"volumeRatio":0.790396,"committee":-0.95122,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001412,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23922131232.8,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":92.07,"preClose":92.2,"latestTime":"07:00 EST","volume":197,"amount":18171.560725,"timestamp":1770638406306,"change":-0.13000000000000966,"changeRate":-0.001409978308026135},"preHourTrading":{"tag":"盘前","latestPrice":92.07,"preClose":92.2,"latestTime":"07:00 EST","volume":197,"amount":18171.560725,"timestamp":1770638406306,"change":-0.13000000000000966,"changeRate":-0.001409978308026135},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.4985,"impliedVolPercentile":0.956},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":1,"bidSize":76,"askPrice":84.78,"bidPrice":84.4,"week52High":85,"week52Low":52.11,"changeRate5Day":0.082993,"changeRate20Day":0.146836,"changeRate60Day":0.176585,"changeRateWTD":0,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.780976,"committee":0.974026,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":84.82,"latestTime":"07:00 EST","volume":5733,"amount":484913.903292,"timestamp":1770638451207,"change":-0.2799999999999869,"changeRate":-0.0033011082291910746},"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":84.82,"latestTime":"07:00 EST","volume":5733,"amount":484913.903292,"timestamp":1770638451207,"change":-0.2799999999999869,"changeRate":-0.0033011082291910746},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3508,"impliedVolPercentile":0.844},{"symbol":"MSFT","nameCN":"微软","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":50,"bidSize":50,"askPrice":404.01,"bidPrice":403.34,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":0,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"committee":0,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":403.86,"preClose":401.14,"latestTime":"07:00 EST","volume":100449,"amount":40579652.20536,"timestamp":1770638447043,"change":2.7200000000000273,"changeRate":0.006780675076033373},"preHourTrading":{"tag":"盘前","latestPrice":403.86,"preClose":401.14,"latestTime":"07:00 EST","volume":100449,"amount":40579652.20536,"timestamp":1770638447043,"change":2.7200000000000273,"changeRate":0.006780675076033373},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.3032,"impliedVolPercentile":0.768},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":172,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":200,"bidSize":100,"askPrice":67.87,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002407,"changeRate20Day":-0.006741,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":7287.150345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.147159,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":100,"bidSize":100,"askPrice":321.75,"bidPrice":321.54,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045579,"changeRate20Day":-0.008926,"changeRate60Day":0.111876,"changeRateWTD":0,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.915082,"pbRate":9.388818,"volumeRatio":1.064398,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002569,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":321.81,"preClose":323.1,"latestTime":"07:00 EST","volume":55898,"amount":17990994.892,"timestamp":1770638428731,"change":-1.2900000000000205,"changeRate":-0.003992571959145839},"preHourTrading":{"tag":"盘前","latestPrice":321.81,"preClose":323.1,"latestTime":"07:00 EST","volume":55898,"amount":17990994.892,"timestamp":1770638428731,"change":-1.2900000000000205,"changeRate":-0.003992571959145839},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3591,"impliedVolPercentile":0.564}]}}}