美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,427.54

+76.041.75%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：4,439.44

开：4,368.32

低：4,312.41

收：4,351.75

成交量：4,812.46万

成交额：146.02亿

市值：7.37万亿

流通市值：6.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	412.28	+2.78%	+11.14	2,094.68万	85.63亿	3.06万亿
Zoom US ZM	94.285	+2.26%	+2.09	159.16万	1.48亿	279.08亿
思科 US CSCO	86.62	+2.12%	+1.80	1,007.18万	8.66亿	3,422.44亿
谷歌 US GOOG	326.02	+0.90%	+2.92	1,551.65万	50.19亿	3.93万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	38.00	1,613.39	168.62万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4427.7944,"timestamp":1770659262615,"preClose":4351.75,"halted":0,"volume":48121838,"delay":0,"changeRate":0.017474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":76.044434,"latestTime":"02-09 12:47:42 EST","open":4368.3164,"high":4439.4365,"low":4312.4106,"amount":14601666819.720478,"amplitude":0.02919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.445557,"peRate":27.653184,"turnoverRate":0.002143,"increases":4,"decrements":0,"flats":1,"marketCap":7368757379774.125,"floatMarketCap":6959071007422.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4439.4365,"amplitude":0.02919,"preClose":4351.75,"low":4312.4106,"pbRate":"8.445557","latestPrice":4427.5376,"volume":48124566,"delay":0,"open":4368.3164,"prevYearClose":4633.202,"prevWeekClose":4351.75,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4598.9346,"twentyDayClose":4717.6226,"sixtyDayClose":4573.0913,"secType":"PLATE","market":"US","turnoverRate":0.002143,"peRate":27.653184,"marketCap":7368757379774.125,"floatMarketCap":6959071007422.125,"timestamp":1770659263286,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.027771,"change":11.14,"latestPrice":412.28,"close":412.28,"volume":20946757,"market":"US","high":412.92,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002822,"peRate":25.798868,"amplitude":0.030039,"marketValue":3064220659603.4,"askSize":35,"bidSize":5,"askPrice":412.28,"bidPrice":412.24,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026195,"changeRate20Day":-0.139793,"changeRate60Day":-0.18951,"changeRateWTD":0.027771,"changeRateMTD":-0.041855,"changeRateQTD":-0.147513,"changeRateYTD":-0.147513,"amount":8562865245.408875,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.093461,"pbRate":7.839388,"volumeRatio":0.768442,"committee":-0.420561,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008441,"floatMarketCap":3060114501285.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2902,"impliedVolPercentile":0.6972},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.022614,"change":2.085,"latestPrice":94.285,"close":94.285,"volume":1591638,"market":"US","high":94.57,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.006134,"peRate":18.379285,"amplitude":0.044143,"marketValue":27908360000,"askSize":310,"bidSize":1,"askPrice":94.32,"bidPrice":94.25,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.015291,"changeRate20Day":0.106891,"changeRate60Day":0.114612,"changeRateWTD":0.022614,"changeRateMTD":0.023724,"changeRateQTD":0.092653,"changeRateYTD":0.092653,"amount":148023827.617813,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.405289,"pbRate":3.005151,"volumeRatio":0.649312,"committee":-0.993569,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000159,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24463103506.34,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5254,"impliedVolPercentile":0.9841},{"symbol":"CSCO","nameCN":"思科","changeRate":0.021221,"change":1.8,"latestPrice":86.62,"close":86.62,"volume":10071771,"market":"US","high":86.935,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002556,"peRate":33.446766,"amplitude":0.028059,"marketValue":342243811047.06,"askSize":544,"bidSize":344,"askPrice":86.63,"bidPrice":86.62,"week52High":86.935,"week52Low":52.11,"changeRate5Day":0.074157,"changeRate20Day":0.172442,"changeRate60Day":0.207921,"changeRateWTD":0.021221,"changeRateMTD":0.105975,"changeRateQTD":0.124497,"changeRateYTD":0.124497,"amount":866223559.29023,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.831154,"pbRate":7.301513,"volumeRatio":0.656012,"committee":-0.225225,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000634,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018818,"floatMarketCap":341345591530.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3542,"impliedVolPercentile":0.8526},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.009037,"change":2.92,"latestPrice":326.02,"close":326.02,"volume":15516547,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001432,"peRate":30.159111,"amplitude":0.031074,"marketValue":3934083340000,"askSize":70,"bidSize":100,"askPrice":326.09,"bidPrice":326.06,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.054741,"changeRate20Day":-0.009479,"changeRate60Day":0.117502,"changeRateWTD":0.009037,"changeRateMTD":-0.036954,"changeRateQTD":0.038942,"changeRateYTD":0.038942,"amount":5018947592.529541,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.185438,"pbRate":9.473669,"volumeRatio":0.892236,"committee":0.173913,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002546,"floatMarketCap":3532895931783.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3421,"impliedVolPercentile":0.4502},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":38,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":300,"bidSize":200,"askPrice":42.61,"bidPrice":42.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":1613.385307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.065795,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009157,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":254.5206,"timestamp":1770412204299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}