美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,185.04

+9.480.44%

涨家数：54

跌家数：43

平家数：1

市盈率：- -

高：2,195.01

开：2,175.57

低：2,163.05

收：2,175.57

成交量：17.08亿

成交额：3,608.23亿

市值：46.17万亿

流通市值：43.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	156.59	+9.64%	+13.77	4,981.21万	77.68亿	4,499.03亿
美国超微公司 US AMD	216	+3.63%	+7.56	3,873.01万	82.95亿	3,516.57亿
ServiceNow US NOW	103.87	+3.11%	+3.13	2,308.44万	23.67亿	1,086.48亿
微软 US MSFT	413.6	+3.11%	+12.46	4,533.90万	186.54亿	3.07万亿
特许通讯 US CHTR	238.25	+3.08%	+7.11	214.53万	5.07亿	301.70亿
Liberty Broadband Corporation US LBRDK	55.38	+3.01%	+1.62	186.58万	1.03亿	79.46亿
Pinterest, Inc. US PINS	20.14	+2.76%	+0.5400	1,476.06万	2.95亿	136.06亿
艾利科技 US ALGN	192.5	+2.61%	+4.90	187.21万	3.59亿	138.12亿
应用材料 US AMAT	330.57	+2.50%	+8.06	745.59万	24.45亿	2,621.23亿
英伟达 US NVDA	190.04	+2.50%	+4.63	1.96亿	373.63亿	4.62万亿
思科 US CSCO	86.78	+2.31%	+1.96	2,290.47万	19.81亿	3,428.76亿
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	737.45万	3.06亿	163.89亿
贝莱德 US BLK	1079.9	+2.23%	+23.52	79.94万	8.57亿	1,760.24亿
台积电 US TSM	355.41	+1.88%	+6.56	1,452.61万	51.66亿	1.84万亿
林德气体 US LIN	456.34	+1.81%	+8.10	361.07万	16.34亿	2,130.87亿
PayPal US PYPL	41.15	+1.81%	+0.7300	2,600.34万	10.64亿	378.58亿
美国废物管理 US WM	230.5	+1.64%	+3.71	227.64万	5.22亿	928.61亿
Verizon Comms US VZ	47.02	+1.53%	+0.7100	2,694.97万	12.61亿	1,982.56亿
特斯拉 US TSLA	417.32	+1.51%	+6.21	5,435.03万	226.50亿	1.57万亿
埃克森美孚 US XOM	151.21	+1.45%	+2.16	2,129.05万	32.02亿	6,319.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2185.0422,"timestamp":1770670799999,"preClose":2175.5652,"halted":0,"volume":1707971690,"delay":0,"changeRate":0.004356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.477051,"latestTime":"02-09 16:00:00 EST","open":2175.5652,"high":2195.0112,"low":2163.0469,"amount":360822960770.707,"amplitude":0.014692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.353962,"peRate":28.372686,"turnoverRate":0.00815,"increases":54,"decrements":43,"flats":1,"marketCap":46169596935230.125,"floatMarketCap":43194547645054.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2195.0112,"amplitude":0.014692,"preClose":2175.5652,"low":2163.0469,"pbRate":"6.353962","latestPrice":2185.0422,"volume":1707971690,"delay":0,"open":2175.5652,"prevYearClose":2174.853,"prevWeekClose":2175.5652,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2216.571,"twentyDayClose":2209.7434,"sixtyDayClose":2164.773,"secType":"PLATE","market":"US","turnoverRate":0.00815,"peRate":28.372686,"marketCap":46169596935230.125,"floatMarketCap":43194547645054.125,"timestamp":1770670799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":54,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49812080,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030805,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":50,"bidSize":10,"askPrice":157.5,"bidPrice":157.4,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7767859292.296143,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.210057,"committee":-0.666667,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":156.59,"latestTime":"18:14 EST","volume":642489,"amount":100593018.58041,"timestamp":1770678892936,"change":0.8100000000000023,"changeRate":0.0051727441088192236},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":156.59,"latestTime":"18:14 EST","volume":642489,"amount":100593018.58041,"timestamp":1770678892936,"change":0.8100000000000023,"changeRate":0.0051727441088192236},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38730140,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024034,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":20,"bidSize":20,"askPrice":215.88,"bidPrice":215.51,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8295498268.824158,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.618157,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.54,"preClose":216,"latestTime":"18:14 EST","volume":639000,"amount":137977480.8,"timestamp":1770678899773,"change":-0.46000000000000796,"changeRate":-0.0021296296296296666},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.54,"preClose":216,"latestTime":"18:14 EST","volume":639000,"amount":137977480.8,"timestamp":1770678899773,"change":-0.46000000000000796,"changeRate":-0.0021296296296296666},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23084355,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.02231,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":502,"bidSize":73,"askPrice":104.24,"bidPrice":104,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2366894367.661171,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.715824,"committee":-0.746087,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.87,"latestTime":"18:14 EST","volume":259147,"amount":26919021.60703,"timestamp":1770678890707,"change":0.12999999999999545,"changeRate":0.001251564455569418},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.87,"latestTime":"18:14 EST","volume":259147,"amount":26919021.60703,"timestamp":1770678890707,"change":0.12999999999999545,"changeRate":0.001251564455569418},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"微软","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45339021,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006108,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":400,"bidSize":5,"askPrice":416.5,"bidPrice":416.32,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18653617230.567078,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.844436,"committee":-0.975309,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":413.6,"latestTime":"18:14 EST","volume":4834879,"amount":1999824408.9355,"timestamp":1770678898907,"change":2.8999999999999773,"changeRate":0.00701160541586068},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":416.5,"preClose":413.6,"latestTime":"18:14 EST","volume":4834879,"amount":1999824408.9355,"timestamp":1770678898907,"change":2.8999999999999773,"changeRate":0.00701160541586068},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.030761,"change":7.11,"latestPrice":238.25,"close":238.25,"volume":2145291,"market":"US","high":238.65,"low":227,"preClose":231.14,"open":231.14,"turnoverRate":0.025814,"peRate":6.600279,"amplitude":0.050402,"marketValue":30169966549.25,"askSize":40,"bidSize":50,"askPrice":237.89,"bidPrice":236.94,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.11535,"changeRate20Day":0.131345,"changeRate60Day":0.138753,"changeRateWTD":0.030761,"changeRateMTD":0.15588,"changeRateQTD":0.141317,"changeRateYTD":0.141317,"amount":506939209.569992,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.579674,"pbRate":1.87928,"volumeRatio":0.733707,"committee":0.111111,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19799599475,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":238.25,"latestTime":"17:54 EST","volume":25528,"amount":6077486.18864,"timestamp":1770677691049,"change":-0.7199999999999989,"changeRate":-0.0030220356768100687},"preHourTrading":{"tag":"盘前","latestPrice":231.85,"preClose":231.14,"latestTime":"09:18 EST","volume":3005,"amount":698084.1577,"timestamp":1770646707350,"change":0.710000000000008,"changeRate":0.003071731418188146},"postHourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":238.25,"latestTime":"17:54 EST","volume":25528,"amount":6077486.18864,"timestamp":1770677691049,"change":-0.7199999999999989,"changeRate":-0.0030220356768100687},"overnightTrading":{"tag":"夜盘","latestPrice":232.5,"preClose":231.13999938964844,"latestTime":"20260209 04:00 EST","volume":1847,"amount":430561,"timestamp":1770627601401,"change":1.3600006103515625,"changeRate":0.005883882555779179},"impliedVol":0.4388,"impliedVolPercentile":0.4661},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.030134,"change":1.62,"latestPrice":55.38,"close":55.38,"volume":1865834,"market":"US","high":55.47,"low":52.82,"preClose":53.76,"open":53.65,"turnoverRate":0.014082,"peRate":0,"amplitude":0.049293,"marketValue":7946453106.54,"askSize":35,"bidSize":36,"askPrice":56.48,"bidPrice":54.31,"week52High":104,"week52Low":42.1,"changeRate5Day":0.114286,"changeRate20Day":0.128822,"changeRate60Day":0.144451,"changeRateWTD":0.030134,"changeRateMTD":0.151112,"changeRateQTD":0.139506,"changeRateYTD":0.139506,"amount":102652621.577278,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":9.113165,"pbRate":0.790535,"volumeRatio":1.196683,"committee":0.014085,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.001085,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7337469927.06,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.38,"latestTime":"17:41 EST","volume":23024,"amount":1275066.35712,"timestamp":1770676881976,"change":-0.38000000000000256,"changeRate":-0.006861682918020992},"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.76,"latestTime":"09:04 EST","volume":27,"amount":1449.729981,"timestamp":1770645870476,"change":-0.10000000000000142,"changeRate":-0.0018601190476190742},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.38,"latestTime":"17:41 EST","volume":23024,"amount":1275066.35712,"timestamp":1770676881976,"change":-0.38000000000000256,"changeRate":-0.006861682918020992},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.7599983215332,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.51},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.027551,"change":0.54,"latestPrice":20.14,"close":20.14,"volume":14760619,"market":"US","high":20.18,"low":19.38,"preClose":19.6,"open":19.55,"turnoverRate":0.024807,"peRate":6.99207,"amplitude":0.040816,"marketValue":13605733991.3,"askSize":3,"bidSize":10,"askPrice":20.17,"bidPrice":20.16,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.084545,"changeRate20Day":-0.257922,"changeRate60Day":-0.263889,"changeRateWTD":0.027551,"changeRateMTD":-0.089923,"changeRateQTD":-0.222093,"changeRateYTD":-0.222093,"amount":294674983.196198,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.543071,"pbRate":2.81986,"volumeRatio":0.94415,"committee":0.538462,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.001741,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11983498600.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.14,"latestTime":"18:14 EST","volume":315933,"amount":6362992.350426,"timestamp":1770678892058,"change":0.019999999999999574,"changeRate":0.0009930486593842886},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.14,"latestTime":"18:14 EST","volume":315933,"amount":6362992.350426,"timestamp":1770678892058,"change":0.019999999999999574,"changeRate":0.0009930486593842886},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7796,"impliedVolPercentile":0.8924},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.026119,"change":4.9,"latestPrice":192.5,"close":192.5,"volume":1872065,"market":"US","high":193.83,"low":185.98,"preClose":187.6,"open":188,"turnoverRate":0.027696,"peRate":34.070796,"amplitude":0.041844,"marketValue":13811874037.5,"askSize":22,"bidSize":39,"askPrice":192.85,"bidPrice":192,"week52High":224.18,"week52Low":122,"changeRate5Day":0.176435,"changeRate20Day":0.114069,"changeRate60Day":0.332272,"changeRateWTD":0.026119,"changeRateMTD":0.180764,"changeRateQTD":0.232789,"changeRateYTD":0.232789,"amount":359039734.535141,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":34.2077,"pbRate":3.411058,"volumeRatio":0.948369,"committee":0.278689,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13011742012.5,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.5,"latestTime":"18:00 EST","volume":377323,"amount":72634768.05752,"timestamp":1770678023914,"change":-0.5,"changeRate":-0.0025974025974025974},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.6,"latestTime":"09:27 EST","volume":1124,"amount":212477.39692,"timestamp":1770647238464,"change":-0.5999999999999943,"changeRate":-0.003198294243070332},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.5,"latestTime":"18:00 EST","volume":377323,"amount":72634768.05752,"timestamp":1770678023914,"change":-0.5,"changeRate":-0.0025974025974025974},"overnightTrading":{"tag":"夜盘","latestPrice":189.47999572753906,"preClose":187.60000610351562,"latestTime":"20260209 04:00 EST","volume":1360,"amount":258020,"timestamp":1770627601362,"change":1.8799896240234375,"changeRate":0.010021266326537749},"impliedVol":0.3875,"impliedVolPercentile":0.1195},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7455870,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009403,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":49,"bidSize":280,"askPrice":331.9,"bidPrice":331.5,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2445460512.497864,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750327,"committee":0.702128,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":330.57,"latestTime":"18:14 EST","volume":1053713,"amount":348326591.32345,"timestamp":1770678881225,"change":0.9499999999999886,"changeRate":0.0028738240009679905},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":330.57,"latestTime":"18:14 EST","volume":1053713,"amount":348326591.32345,"timestamp":1770678881225,"change":0.9499999999999886,"changeRate":0.0028738240009679905},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196085666,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008373,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":6,"bidSize":1683,"askPrice":189.98,"bidPrice":189.9,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37362987283.37601,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.966254,"committee":0.992895,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.04,"latestTime":"18:14 EST","volume":3666830,"amount":696878548.0556,"timestamp":1770678899617,"change":-0.13999999999998636,"changeRate":-0.0007366870132602945},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.04,"latestTime":"18:14 EST","volume":3666830,"amount":696878548.0556,"timestamp":1770678899617,"change":-0.13999999999998636,"changeRate":-0.0007366870132602945},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22904717,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005812,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":497,"bidSize":100,"askPrice":86.93,"bidPrice":86.72,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1980807866.760132,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.75741,"committee":-0.664992,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.8892,"preClose":86.78,"latestTime":"18:14 EST","volume":1065331,"amount":92450227.439574,"timestamp":1770678880287,"change":0.1092000000000013,"changeRate":0.0012583544595529074},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.8892,"preClose":86.78,"latestTime":"18:14 EST","volume":1065331,"amount":92450227.439574,"timestamp":1770678880287,"change":0.1092000000000013,"changeRate":0.0012583544595529074},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3556,"impliedVolPercentile":0.8526},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7374540,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020299,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":2,"bidSize":920,"askPrice":42.2,"bidPrice":42,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305519598.908386,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.682671,"committee":0.995662,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1994,"preClose":41.95,"latestTime":"18:14 EST","volume":1168686,"amount":49026686.233104,"timestamp":1770678887708,"change":0.2493999999999943,"changeRate":0.005945172824791282},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1994,"preClose":41.95,"latestTime":"18:14 EST","volume":1168686,"amount":49026686.233104,"timestamp":1770678887708,"change":0.2493999999999943,"changeRate":0.005945172824791282},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":1.0444,"impliedVolPercentile":0.9801},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799421,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005513,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":1,"bidSize":1,"askPrice":1079.99,"bidPrice":1065.15,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856931885.412354,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.913856,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1079.7982,"preClose":1079.9,"latestTime":"17:48 EST","volume":18369,"amount":19836556.3539,"timestamp":1770677314149,"change":-0.10180000000013933,"changeRate":-0.000094267987776775},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1079.7982,"preClose":1079.9,"latestTime":"17:48 EST","volume":18369,"amount":19836556.3539,"timestamp":1770677314149,"change":-0.10180000000013933,"changeRate":-0.000094267987776775},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2945,"impliedVolPercentile":0.7888},{"symbol":"TSM","nameCN":"台积电","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14526129,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.00311,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":440,"bidSize":400,"askPrice":355.73,"bidPrice":355.3,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5165994265.842133,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.968246,"committee":-0.047619,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.5,"preClose":355.41,"latestTime":"18:14 EST","volume":135098,"amount":48022070.178,"timestamp":1770678865662,"change":0.08999999999997499,"changeRate":0.0002532286654848625},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.5,"preClose":355.41,"latestTime":"18:14 EST","volume":135098,"amount":48022070.178,"timestamp":1770678865662,"change":0.08999999999997499,"changeRate":0.0002532286654848625},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.018071,"change":8.1,"latestPrice":456.34,"close":456.34,"volume":3610668,"market":"US","high":457.5,"low":444.02,"preClose":448.24,"open":448.17,"turnoverRate":0.007732,"peRate":31.234771,"amplitude":0.030073,"marketValue":213087474716.2,"askSize":201,"bidSize":4,"askPrice":459,"bidPrice":454,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.008301,"changeRate20Day":0.027608,"changeRate60Day":0.069589,"changeRateWTD":0.018071,"changeRateMTD":-0.001379,"changeRateQTD":0.070241,"changeRateYTD":0.070241,"amount":1633982636.268311,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.234771,"pbRate":5.571643,"volumeRatio":1.194786,"committee":-0.960976,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013148,"floatMarketCap":213087474716.19998,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":454.1235,"preClose":456.34,"latestTime":"18:14 EST","volume":181537,"amount":82842322.2745,"timestamp":1770678842051,"change":-2.2164999999999964,"changeRate":-0.004857124074155227},"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":454.1235,"preClose":456.34,"latestTime":"18:14 EST","volume":181537,"amount":82842322.2745,"timestamp":1770678842051,"change":-2.2164999999999964,"changeRate":-0.004857124074155227},"overnightTrading":{"tag":"夜盘","latestPrice":448.8399963378906,"preClose":448.239990234375,"latestTime":"20260209 04:00 EST","volume":1202,"amount":537199,"timestamp":1770627601258,"change":0.600006103515625,"changeRate":0.001338582269738795},"impliedVol":0.2321,"impliedVolPercentile":0.749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26003382,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028295,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":98,"bidSize":410,"askPrice":41.18,"bidPrice":41.13,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1064325773.627838,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426388,"committee":0.613412,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"18:15 EST","volume":356302,"amount":14663066.162054,"timestamp":1770678900520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"18:15 EST","volume":356302,"amount":14663066.162054,"timestamp":1770678900520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.016359,"change":3.71,"latestPrice":230.5,"close":230.5,"volume":2276392,"market":"US","high":230.69,"low":225.36,"preClose":226.79,"open":226,"turnoverRate":0.005668,"peRate":34.402986,"amplitude":0.023502,"marketValue":92860855255.5,"askSize":49,"bidSize":46,"askPrice":230.9,"bidPrice":230.1,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.032891,"changeRate20Day":0.043411,"changeRate60Day":0.13396,"changeRateWTD":0.016359,"changeRateMTD":0.037167,"changeRateQTD":0.04911,"changeRateYTD":0.04911,"amount":521900483.989136,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.277091,"pbRate":9.295381,"volumeRatio":0.979738,"committee":-0.031579,"roa":0.065153,"roe":0.296958,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014317,"floatMarketCap":92570496941,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.5,"latestTime":"18:13 EST","volume":280729,"amount":64708017.65626,"timestamp":1770678828217,"change":-0.4000000000000057,"changeRate":-0.0017353579175705236},"preHourTrading":{"tag":"盘前","latestPrice":226.2967,"preClose":226.79,"latestTime":"09:29 EST","volume":779,"amount":176820.88655,"timestamp":1770647399111,"change":-0.49330000000000496,"changeRate":-0.0021751399973544026},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.5,"latestTime":"18:13 EST","volume":280729,"amount":64708017.65626,"timestamp":1770678828217,"change":-0.4000000000000057,"changeRate":-0.0017353579175705236},"overnightTrading":{"tag":"夜盘","latestPrice":227.27000427246094,"preClose":226.7899932861328,"latestTime":"20260209 04:00 EST","volume":91,"amount":20634,"timestamp":1770627601321,"change":0.480010986328125,"changeRate":0.00211654394170078},"impliedVol":0.2069,"impliedVolPercentile":0.4223},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.015331,"change":0.71,"latestPrice":47.02,"close":47.02,"volume":26949672,"market":"US","high":47.07,"low":45.822,"preClose":46.31,"open":46.16,"turnoverRate":0.006401,"peRate":11.581281,"amplitude":0.026949,"marketValue":198256326492.78,"askSize":37,"bidSize":10,"askPrice":46.9,"bidPrice":46.86,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.054024,"changeRate20Day":0.162135,"changeRate60Day":0.155283,"changeRateWTD":0.015331,"changeRateMTD":0.056155,"changeRateQTD":0.154432,"changeRateYTD":0.154432,"amount":1260662650.839294,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.570195,"pbRate":1.897916,"volumeRatio":0.538966,"committee":-0.574468,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058167,"floatMarketCap":197967676355.18002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":47.02,"latestTime":"18:13 EST","volume":918630,"amount":43193477.3535,"timestamp":1770678780839,"change":-0.12000000000000455,"changeRate":-0.0025521054870268935},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":47.02,"latestTime":"18:13 EST","volume":918630,"amount":43193477.3535,"timestamp":1770678780839,"change":-0.12000000000000455,"changeRate":-0.0025521054870268935},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":8635,"amount":398255,"timestamp":1770627601411,"change":-0.060001373291015625,"changeRate":-0.001295646113403508},"impliedVol":0.2375,"impliedVolPercentile":0.7012},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54350337,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019321,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":156,"bidSize":1,"askPrice":417.95,"bidPrice":417.67,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22649655379.37503,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.834276,"committee":0.821561,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.8,"preClose":417.32,"latestTime":"18:15 EST","volume":1456467,"amount":607787698.94892,"timestamp":1770678900527,"change":0.4800000000000182,"changeRate":0.0011501964919007433},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.8,"preClose":417.32,"latestTime":"18:15 EST","volume":1456467,"amount":607787698.94892,"timestamp":1770678900527,"change":0.4800000000000182,"changeRate":0.0011501964919007433},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014492,"change":2.16,"latestPrice":151.21,"close":151.21,"volume":21290508,"market":"US","high":151.55,"low":148.63,"preClose":149.05,"open":149.26,"turnoverRate":0.005095,"peRate":22.568657,"amplitude":0.019591,"marketValue":631906590000,"askSize":1,"bidSize":600,"askPrice":151.99,"bidPrice":151.35,"week52High":151.55,"week52Low":97.8,"changeRate5Day":0.092558,"changeRate20Day":0.213466,"changeRate60Day":0.262398,"changeRateWTD":0.014492,"changeRateMTD":0.069378,"changeRateQTD":0.256523,"changeRateYTD":0.256523,"amount":3201621865.300415,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.568657,"pbRate":2.436163,"volumeRatio":0.816414,"committee":0.996672,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026453,"floatMarketCap":631906590000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":151.21,"latestTime":"18:14 EST","volume":1462499,"amount":220917435.44524,"timestamp":1770678882645,"change":0.28000000000000114,"changeRate":0.0018517293829773238},"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":151.21,"latestTime":"18:14 EST","volume":1462499,"amount":220917435.44524,"timestamp":1770678882645,"change":0.28000000000000114,"changeRate":0.0018517293829773238},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":149.0500030517578,"latestTime":"20260209 04:00 EST","volume":17570,"amount":2613161,"timestamp":1770627601400,"change":-0.790008544921875,"changeRate":-0.005300292041238963},"impliedVol":0.2872,"impliedVolPercentile":0.8048}]}}}