美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,116.02

-17.2676-0.81%

涨家数：32

跌家数：66

平家数：- -

市盈率：- -

高：2,133.27

开：2,133.27

低：2,081.78

收：2,133.29

成交量：18.54亿

成交额：3,979.13亿

市值：44.64万亿

流通市值：41.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗技 US LOGI	91.6	+0.56%	+0.5100	97.43万	8,795.64万	134.92亿
西星能源 US EVRG	84.41	+0.48%	+0.4000	280.37万	2.35亿	193.75亿
携程网 US TCOM	51.7	+0.43%	+0.2200	538.09万	2.74亿	337.08亿
美国银行 US BAC	49.97	+0.32%	+0.1600	5,124.29万	25.44亿	3,603.84亿
伯克希尔B US BRK.B	481.36	+0.25%	+1.19	634.86万	30.43亿	1.04万亿
直觉外科公司 US ISRG	497.42	+0.24%	+1.17	184.14万	9.08亿	1,763.33亿
劳氏 US LOW	257.7	+0.21%	+0.5300	275.84万	7.07亿	1,445.57亿
标普全球 US SPGI	443.99	+0.21%	+0.9100	326.43万	14.47亿	1,327.53亿
亚马逊 US AMZN	208.73	+0.16%	+0.3400	4,318.49万	89.10亿	2.23万亿
美国废物管理 US WM	243.44	+0.15%	+0.3700	215.19万	5.22亿	980.74亿
Visa US V	320.83	+0.10%	+0.3200	547.43万	17.45亿	6,172.77亿
美国电塔 US AMT	190.25	+0.03%	+0.0500	236.12万	4.48亿	890.65亿
赛默飞世尔 US TMO	508.1	-0.09%	-0.4800	221.15万	11.16亿	1,887.51亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5187	-0.13%	-0.0536	3,091.00	12.97万	170.08万
新纪元能源 US NEE	92.59	-0.13%	-0.1200	1,130.77万	10.40亿	1,928.29亿
甲骨文 US ORCL	149.01	-0.16%	-0.2400	2,012.08万	29.69亿	4,281.25亿
艾伯维公司 US ABBV	233.86	-0.17%	-0.4000	659.57万	15.40亿	4,133.21亿
麦当劳 US MCD	332.17	-0.24%	-0.7900	290.11万	9.59亿	2,365.56亿
苹果 US AAPL	263.75	-0.37%	-0.9700	3,856.89万	101.48亿	3.87万亿
联合太平洋 US UNP	265.84	-0.42%	-1.1300	314.61万	8.28亿	1,576.86亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2116.018,"timestamp":1772571599999,"preClose":2133.2856,"halted":0,"volume":1854077139,"delay":0,"changeRate":-0.008094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-17.267578,"latestTime":"03-03 16:00:00 EST","open":2133.267,"high":2133.267,"low":2081.7786,"amount":397912681365.70026,"amplitude":0.024136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.26561,"peRate":28.15124,"turnoverRate":0.008852,"increases":32,"decrements":66,"flats":0,"marketCap":44640718333598.25,"floatMarketCap":41791368848862.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2133.267,"amplitude":0.024136,"preClose":2133.2856,"low":2081.7786,"pbRate":"6.26561","latestPrice":2116.018,"volume":1854077139,"delay":0,"open":2133.267,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2153.523,"twentyDayClose":2216.571,"sixtyDayClose":2178.0947,"secType":"PLATE","market":"US","turnoverRate":0.008852,"peRate":28.15124,"marketCap":44640718333598.25,"floatMarketCap":41791368848862.25,"timestamp":1772571599999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":32,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOGI","nameCN":"罗技","changeRate":0.005599,"change":0.51,"latestPrice":91.6,"close":91.6,"volume":974308,"market":"US","high":91.62,"low":88.53,"preClose":91.09,"open":89.38,"turnoverRate":0.00663,"peRate":19.222792,"amplitude":0.033922,"marketValue":13492348041.6,"askSize":250,"bidSize":250,"askPrice":91.39,"bidPrice":91.26,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.002627,"changeRate20Day":0.044827,"changeRate60Day":-0.224517,"changeRateWTD":-0.003806,"changeRateMTD":-0.003806,"changeRateQTD":-0.086011,"changeRateYTD":-0.086011,"amount":87956384.657928,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.179177,"pbRate":5.776519,"volumeRatio":1.175823,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5759,"divideRate":0.017204,"floatMarketCap":13461496428.8,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":91.6,"latestTime":"07:22 EST","volume":222,"amount":20358.48114,"timestamp":1772626954492,"change":-0.269999999999996,"changeRate":-0.002947598253275066},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":91.6,"latestTime":"07:22 EST","volume":222,"amount":20358.48114,"timestamp":1772626954492,"change":-0.269999999999996,"changeRate":-0.002947598253275066},"postHourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":91.6,"latestTime":"19:42 EST","volume":668,"amount":61189.73,"timestamp":1772584920001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.5999984741211,"latestTime":"20260304 04:00 EST","volume":59,"amount":5416,"timestamp":1772614801676,"change":-0.029998779296875,"changeRate":-0.0003274975960327148},"impliedVol":0.3955,"impliedVolPercentile":0.736},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.004761,"change":0.4,"latestPrice":84.41,"close":84.41,"volume":2803732,"market":"US","high":85.23,"low":82.19,"preClose":84.01,"open":83.47,"turnoverRate":0.012261,"peRate":24.369281,"amplitude":0.036186,"marketValue":19375166257.85,"askSize":0,"bidSize":3,"askPrice":0,"bidPrice":80,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.023152,"changeRate20Day":0.111243,"changeRate60Day":0.136223,"changeRateWTD":0.008965,"changeRateMTD":0.008965,"changeRateQTD":0.164436,"changeRateYTD":0.164436,"amount":235497680.215363,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.973279,"pbRate":1.895568,"volumeRatio":1.176677,"committee":1,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.030743,"floatMarketCap":19301848660.36,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":84.33,"preClose":84.41,"latestTime":"19:24 EST","volume":48624,"amount":4104343.14,"timestamp":1772583874762,"change":-0.0799999999999983,"changeRate":-0.0009477550053311018},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.41000366210938,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.216},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.004274,"change":0.22,"latestPrice":51.7,"close":51.7,"volume":5380883,"market":"US","high":52.09,"low":49.481,"preClose":51.48,"open":50.45,"turnoverRate":0.009064,"peRate":7.585704,"amplitude":0.05068,"marketValue":33708400000,"askSize":235,"bidSize":1,"askPrice":51.38,"bidPrice":51.31,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.038497,"changeRate20Day":-0.166264,"changeRate60Day":-0.268948,"changeRateWTD":-0.017484,"changeRateMTD":-0.017484,"changeRateQTD":-0.281046,"changeRateYTD":-0.281046,"amount":274469062.213085,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.585704,"pbRate":0.197184,"volumeRatio":1.283229,"committee":-0.991525,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042354,"floatMarketCap":30691442622.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":51.7,"latestTime":"07:07 EST","volume":3593,"amount":183700.46076,"timestamp":1772626031524,"change":-0.3500000000000014,"changeRate":-0.006769825918762116},"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":51.7,"latestTime":"07:07 EST","volume":3593,"amount":183700.46076,"timestamp":1772626031524,"change":-0.3500000000000014,"changeRate":-0.006769825918762116},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.7,"latestTime":"19:44 EST","volume":187049,"amount":9670209.5,"timestamp":1772585078656,"change":-0.05000000000000426,"changeRate":-0.0009671179883946665},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.70000076293945,"latestTime":"20260304 04:00 EST","volume":23642,"amount":1208316,"timestamp":1772614801695,"change":-0.4500007629394531,"changeRate":-0.008704076524154154},"impliedVol":0.4251,"impliedVolPercentile":0.72},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.003212,"change":0.16,"latestPrice":49.97,"close":49.97,"volume":51242938,"market":"US","high":50.51,"low":48.5,"preClose":49.81,"open":48.76,"turnoverRate":0.007632,"peRate":13.115486,"amplitude":0.040353,"marketValue":360383640000,"askSize":1000,"bidSize":2,"askPrice":50.4,"bidPrice":49.8,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.008728,"changeRate20Day":-0.075143,"changeRate60Day":-0.076169,"changeRateWTD":0.00281,"changeRateMTD":0.00281,"changeRateQTD":-0.091455,"changeRateYTD":-0.091455,"amount":2543613987.902672,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.115486,"pbRate":1.299846,"volumeRatio":0.966191,"committee":-0.996008,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0794,"divideRate":0.021601,"floatMarketCap":335502698127.64,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":49.97,"latestTime":"07:20 EST","volume":2743,"amount":137472.700235,"timestamp":1772626846093,"change":0.00999999999999801,"changeRate":0.00020012007204318612},"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":49.97,"latestTime":"07:20 EST","volume":2743,"amount":137472.700235,"timestamp":1772626846093,"change":0.00999999999999801,"changeRate":0.00020012007204318612},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.97,"latestTime":"19:59 EST","volume":1996436,"amount":99759168.8046,"timestamp":1772585985790,"change":-0.07000000000000028,"changeRate":-0.0014008405043025873},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.970001220703125,"latestTime":"20260304 04:00 EST","volume":8768,"amount":435601,"timestamp":1772614801691,"change":-0.26000213623046875,"changeRate":-0.005203164496276758},"impliedVol":0.4015,"impliedVolPercentile":0.952},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.002478,"change":1.19,"latestPrice":481.36,"close":481.36,"volume":6348640,"market":"US","high":483.4799,"low":472.52,"preClose":480.17,"open":477.075,"turnoverRate":0.003447,"peRate":15.42958,"amplitude":0.022825,"marketValue":1038293520000,"askSize":10,"bidSize":42,"askPrice":482.1,"bidPrice":480.98,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.026592,"changeRate20Day":-0.012169,"changeRate60Day":-0.044162,"changeRateWTD":-0.046717,"changeRateMTD":-0.046717,"changeRateQTD":-0.042356,"changeRateYTD":-0.042356,"amount":3043006340.649414,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.42958,"pbRate":1.447262,"volumeRatio":1.080923,"committee":0.615385,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886486287058.24,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":481.21,"preClose":481.36,"latestTime":"07:20 EST","volume":6133,"amount":2953782.51295,"timestamp":1772626852594,"change":-0.1500000000000341,"changeRate":-0.0003116170849261137},"preHourTrading":{"tag":"盘前","latestPrice":481.21,"preClose":481.36,"latestTime":"07:20 EST","volume":6133,"amount":2953782.51295,"timestamp":1772626852594,"change":-0.1500000000000341,"changeRate":-0.0003116170849261137},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":481.36,"latestTime":"19:59 EST","volume":442472,"amount":212978708.6076,"timestamp":1772585978088,"change":-0.36000000000001364,"changeRate":-0.0007478810038225312},"overnightTrading":{"tag":"夜盘","latestPrice":480.3299865722656,"preClose":481.3599853515625,"latestTime":"20260304 04:00 EST","volume":6186,"amount":2971070,"timestamp":1772614801690,"change":-1.029998779296875,"changeRate":-0.0021397681789952125},"impliedVol":0.2118,"impliedVolPercentile":0.82},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.002358,"change":1.17,"latestPrice":497.42,"close":497.42,"volume":1841400,"market":"US","high":497.96,"low":486.98,"preClose":496.25,"open":487.18,"turnoverRate":0.005194,"peRate":63.204575,"amplitude":0.022126,"marketValue":176333436631.66,"askSize":11,"bidSize":4,"askPrice":505,"bidPrice":493.79,"week52High":603.88,"week52Low":425,"changeRate5Day":0.006882,"changeRate20Day":0.001389,"changeRate60Day":-0.126889,"changeRateWTD":-0.012095,"changeRateMTD":-0.012095,"changeRateQTD":-0.121725,"changeRateYTD":-0.121725,"amount":907660608.728027,"eps":7.87,"lyrEps":7.87,"lyrPeRate":63.204574,"pbRate":9.893034,"volumeRatio":1.094116,"committee":-0.466667,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176333436631.66,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":495.04,"preClose":497.42,"latestTime":"07:21 EST","volume":536,"amount":265453.39432,"timestamp":1772626890248,"change":-2.3799999999999955,"changeRate":-0.004784688995215301},"preHourTrading":{"tag":"盘前","latestPrice":495.04,"preClose":497.42,"latestTime":"07:21 EST","volume":536,"amount":265453.39432,"timestamp":1772626890248,"change":-2.3799999999999955,"changeRate":-0.004784688995215301},"postHourTrading":{"tag":"盘后","latestPrice":491.7786,"preClose":497.42,"latestTime":"19:58 EST","volume":94470,"amount":46990266.8297,"timestamp":1772585892202,"change":-5.641400000000033,"changeRate":-0.011341321217482273},"overnightTrading":{"tag":"夜盘","latestPrice":494.92999267578125,"preClose":497.4200134277344,"latestTime":"20260304 04:00 EST","volume":524,"amount":259422,"timestamp":1772614801689,"change":-2.490020751953125,"changeRate":-0.005005871667274356},"impliedVol":0.3369,"impliedVolPercentile":0.544},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.002061,"change":0.53,"latestPrice":257.7,"close":257.7,"volume":2758430,"market":"US","high":258.98,"low":251.3,"preClose":257.17,"open":253.48,"turnoverRate":0.004933,"peRate":21.746835,"amplitude":0.029864,"marketValue":144557190468.9,"askSize":600,"bidSize":26,"askPrice":279.13,"bidPrice":245,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.074985,"changeRate20Day":-0.042221,"changeRate60Day":0.043573,"changeRateWTD":-0.025967,"changeRateMTD":-0.025967,"changeRateQTD":0.068585,"changeRateYTD":0.068585,"amount":707047111.348572,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.746835,"pbRate":-14.576706,"volumeRatio":0.743301,"committee":-0.916933,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.018432,"floatMarketCap":144109851873.6,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":257.15,"preClose":257.7,"latestTime":"06:06 EST","volume":1,"amount":257.15,"timestamp":1772622368175,"change":-0.5500000000000114,"changeRate":-0.0021342646488164974},"preHourTrading":{"tag":"盘前","latestPrice":257.15,"preClose":257.7,"latestTime":"06:06 EST","volume":1,"amount":257.15,"timestamp":1772622368175,"change":-0.5500000000000114,"changeRate":-0.0021342646488164974},"postHourTrading":{"tag":"盘后","latestPrice":257.016,"preClose":257.7,"latestTime":"19:53 EST","volume":267971,"amount":69056062.6899,"timestamp":1772585610861,"change":-0.6839999999999691,"changeRate":-0.002654249126891615},"overnightTrading":{"tag":"夜盘","latestPrice":257.3399963378906,"preClose":257.70001220703125,"latestTime":"20260304 04:00 EST","volume":81,"amount":20836,"timestamp":1772614801605,"change":-0.360015869140625,"changeRate":-0.001397034738405038},"impliedVol":0.2893,"impliedVolPercentile":0.604},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.002054,"change":0.91,"latestPrice":443.99,"close":443.99,"volume":3264291,"market":"US","high":447.62,"low":435.75,"preClose":443.08,"open":437,"turnoverRate":0.010917,"peRate":30.285812,"amplitude":0.02679,"marketValue":132753010000,"askSize":1,"bidSize":5,"askPrice":445.49,"bidPrice":441.9,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.061491,"changeRate20Day":-0.158568,"changeRate60Day":-0.111807,"changeRateWTD":0.004775,"changeRateMTD":0.004775,"changeRateQTD":-0.150405,"changeRateYTD":-0.150405,"amount":1446774554.913849,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.285812,"pbRate":4.264883,"volumeRatio":1.082954,"committee":0.666667,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008649,"floatMarketCap":132753010000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":443.43,"preClose":443.99,"latestTime":"07:22 EST","volume":2138,"amount":953232.06774,"timestamp":1772626953040,"change":-0.5600000000000023,"changeRate":-0.0012612896686862367},"preHourTrading":{"tag":"盘前","latestPrice":443.43,"preClose":443.99,"latestTime":"07:22 EST","volume":2138,"amount":953232.06774,"timestamp":1772626953040,"change":-0.5600000000000023,"changeRate":-0.0012612896686862367},"postHourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.99,"latestTime":"19:49 EST","volume":38545,"amount":17113703.0396,"timestamp":1772585367647,"change":1.509999999999991,"changeRate":0.0034009774994932115},"overnightTrading":{"tag":"夜盘","latestPrice":442.4700012207031,"preClose":443.989990234375,"latestTime":"20260304 04:00 EST","volume":435,"amount":192442,"timestamp":1772614801685,"change":-1.519989013671875,"changeRate":-0.0034234758600514797},"impliedVol":0.3407,"impliedVolPercentile":0.896},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":43184918,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004478,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":2,"bidSize":128,"askPrice":208.14,"bidPrice":207.8,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8909762357.557373,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.924081,"committee":0.969231,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":207.97,"preClose":208.73,"latestTime":"07:22 EST","volume":81146,"amount":16918034.59918,"timestamp":1772626958395,"change":-0.7599999999999909,"changeRate":-0.00364106740765578},"preHourTrading":{"tag":"盘前","latestPrice":207.97,"preClose":208.73,"latestTime":"07:22 EST","volume":81146,"amount":16918034.59918,"timestamp":1772626958395,"change":-0.7599999999999909,"changeRate":-0.00364106740765578},"postHourTrading":{"tag":"盘后","latestPrice":208.0257,"preClose":208.73,"latestTime":"19:59 EST","volume":1833353,"amount":382565636.203908,"timestamp":1772585998554,"change":-0.7042999999999893,"changeRate":-0.003374215493699944},"overnightTrading":{"tag":"夜盘","latestPrice":207.16000366210938,"preClose":208.72999572753906,"latestTime":"20260304 04:00 EST","volume":132312,"amount":27362096,"timestamp":1772614801699,"change":-1.5699920654296875,"changeRate":-0.007521640864109636},"impliedVol":0.3792,"impliedVolPercentile":0.668},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.001522,"change":0.37,"latestPrice":243.44,"close":243.44,"volume":2151863,"market":"US","high":244.88,"low":238.215,"preClose":243.07,"open":242.52,"turnoverRate":0.005358,"peRate":36.334329,"amplitude":0.02742,"marketValue":98073954895.44,"askSize":5,"bidSize":1,"askPrice":244.95,"bidPrice":238.8,"week52High":244.88,"week52Low":194.11,"changeRate5Day":0.060371,"changeRate20Day":0.090877,"changeRate60Day":0.126255,"changeRateWTD":0.010796,"changeRateMTD":0.010796,"changeRateQTD":0.108006,"changeRateYTD":0.108006,"amount":522433827.718872,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.201367,"pbRate":9.817213,"volumeRatio":0.864792,"committee":-0.666667,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2995,"divideRate":0.013554,"floatMarketCap":97767296205.28,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":243.7,"preClose":243.44,"latestTime":"06:16 EST","volume":554,"amount":135603.0232,"timestamp":1772623010506,"change":0.2599999999999909,"changeRate":0.0010680249753532325},"preHourTrading":{"tag":"盘前","latestPrice":243.7,"preClose":243.44,"latestTime":"06:16 EST","volume":554,"amount":135603.0232,"timestamp":1772623010506,"change":0.2599999999999909,"changeRate":0.0010680249753532325},"postHourTrading":{"tag":"盘后","latestPrice":243.44,"preClose":243.44,"latestTime":"19:58 EST","volume":201343,"amount":49014734.36,"timestamp":1772585912454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":243.44000244140625,"latestTime":"20260304 04:00 EST","volume":480,"amount":116705,"timestamp":1772614801653,"change":-0.0500030517578125,"changeRate":-0.00020540195225247655},"impliedVol":0.236,"impliedVolPercentile":0.72},{"symbol":"V","nameCN":"Visa","changeRate":0.000998,"change":0.32,"latestPrice":320.83,"close":320.83,"volume":5474282,"market":"US","high":322.04,"low":314.35,"preClose":320.51,"open":315.805,"turnoverRate":0.003232,"peRate":30.135678,"amplitude":0.023993,"marketValue":617276919679.1699,"askSize":5,"bidSize":25,"askPrice":322,"bidPrice":319.94,"week52High":375.51,"week52Low":299,"changeRate5Day":0.044301,"changeRate20Day":-0.038971,"changeRate60Day":-0.026638,"changeRateWTD":0.002155,"changeRateMTD":0.002155,"changeRateQTD":-0.085199,"changeRateYTD":-0.085199,"amount":1745033638.822998,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.358221,"pbRate":16.148091,"volumeRatio":0.614291,"committee":0.666667,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007855,"floatMarketCap":543486020000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":319.95,"preClose":320.83,"latestTime":"07:22 EST","volume":892,"amount":285741.99552,"timestamp":1772626965562,"change":-0.8799999999999955,"changeRate":-0.0027428856403702755},"preHourTrading":{"tag":"盘前","latestPrice":319.95,"preClose":320.83,"latestTime":"07:22 EST","volume":892,"amount":285741.99552,"timestamp":1772626965562,"change":-0.8799999999999955,"changeRate":-0.0027428856403702755},"postHourTrading":{"tag":"盘后","latestPrice":320.76,"preClose":320.83,"latestTime":"19:59 EST","volume":159299,"amount":51103926.7899,"timestamp":1772585986588,"change":-0.06999999999999318,"changeRate":-0.0002181840850294336},"overnightTrading":{"tag":"夜盘","latestPrice":319.57000732421875,"preClose":320.8299865722656,"latestTime":"20260304 04:00 EST","volume":2996,"amount":954611,"timestamp":1772614801696,"change":-1.259979248046875,"changeRate":-0.003927249012813426},"impliedVol":0.2885,"impliedVolPercentile":0.824},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.000263,"change":0.05,"latestPrice":190.25,"close":190.25,"volume":2361190,"market":"US","high":191.175,"low":186.25,"preClose":190.2,"open":187.53,"turnoverRate":0.005057,"peRate":35.231481,"amplitude":0.025894,"marketValue":89064895025.75,"askSize":6,"bidSize":7,"askPrice":192.34,"bidPrice":187,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.000315,"changeRate20Day":0.095279,"changeRate60Day":0.079862,"changeRateWTD":-0.008392,"changeRateMTD":-0.008392,"changeRateQTD":0.083613,"changeRateYTD":0.083613,"amount":447897415.494537,"eps":5.4,"lyrEps":5.4,"lyrPeRate":35.231481,"pbRate":24.384639,"volumeRatio":0.648143,"committee":0.076923,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.035742,"floatMarketCap":88829113254.25,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":190.52,"preClose":190.25,"latestTime":"04:23 EST","volume":50,"amount":9525.4615,"timestamp":1772616229360,"change":0.27000000000001023,"changeRate":0.0014191852825230498},"preHourTrading":{"tag":"盘前","latestPrice":190.52,"preClose":190.25,"latestTime":"04:23 EST","volume":50,"amount":9525.4615,"timestamp":1772616229360,"change":0.27000000000001023,"changeRate":0.0014191852825230498},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.25,"latestTime":"19:56 EST","volume":291842,"amount":55522842.03,"timestamp":1772585776340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.24000549316406,"preClose":190.25,"latestTime":"20260304 04:00 EST","volume":79,"amount":14980,"timestamp":1772614801627,"change":-0.0099945068359375,"changeRate":-0.00005253354447273324},"impliedVol":0.2921,"impliedVolPercentile":0.824},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.000944,"change":-0.48,"latestPrice":508.1,"close":508.1,"volume":2211503,"market":"US","high":510.72,"low":493.37,"preClose":508.58,"open":501.51,"turnoverRate":0.005961,"peRate":28.641489,"amplitude":0.034115,"marketValue":188751144376.4,"askSize":25,"bidSize":25,"askPrice":511.38,"bidPrice":504.53,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.014546,"changeRate20Day":-0.126631,"changeRate60Day":-0.124645,"changeRateWTD":-0.024966,"changeRateMTD":-0.024966,"changeRateQTD":-0.123134,"changeRateYTD":-0.123134,"amount":1116040104.670441,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.573047,"pbRate":3.534202,"volumeRatio":1.31193,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003385,"floatMarketCap":188505100000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":511.31,"preClose":508.1,"latestTime":"05:27 EST","volume":52,"amount":26414.5804,"timestamp":1772620064096,"change":3.2099999999999795,"changeRate":0.006317654005117062},"preHourTrading":{"tag":"盘前","latestPrice":511.31,"preClose":508.1,"latestTime":"05:27 EST","volume":52,"amount":26414.5804,"timestamp":1772620064096,"change":3.2099999999999795,"changeRate":0.006317654005117062},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":508.1,"latestTime":"19:37 EST","volume":329516,"amount":167425588.37,"timestamp":1772584624055,"change":-18.100000000000023,"changeRate":-0.03562290887620551},"overnightTrading":{"tag":"夜盘","latestPrice":506.5799865722656,"preClose":508.1000061035156,"latestTime":"20260304 04:00 EST","volume":3,"amount":1521,"timestamp":1772614801695,"change":-1.52001953125,"changeRate":-0.0029915755028358045},"impliedVol":0.321,"impliedVolPercentile":0.588},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001259,"change":-0.0536,"latestPrice":42.5187,"close":42.5187,"volume":3091,"market":"US","high":42.5187,"low":41.9,"preClose":42.5723,"open":41.92,"turnoverRate":0.077273,"peRate":0,"amplitude":0.014533,"marketValue":1700790.5187,"askSize":100,"bidSize":100,"askPrice":67.6,"bidPrice":17.1,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.000647,"changeRate20Day":0.00636,"changeRate60Day":0.007547,"changeRateWTD":-0.00225,"changeRateMTD":-0.00225,"changeRateQTD":0.007552,"changeRateYTD":0.007552,"amount":129679.396873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":16.817194,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.005881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009121,"floatMarketCap":1700790.5187,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2701,"preClose":42.5187,"latestTime":"18:13 EST","volume":106,"amount":4541.8422,"timestamp":1772579582779,"change":-0.24860000000000326,"changeRate":-0.005846839155477549},"overnightTrading":{"tag":"夜盘","latestPrice":42.518699645996094,"preClose":42.518699645996094,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.001294,"change":-0.12,"latestPrice":92.59,"close":92.59,"volume":11307700,"market":"US","high":93.1,"low":90.33,"preClose":92.71,"open":91.35,"turnoverRate":0.005503,"peRate":28.057576,"amplitude":0.029878,"marketValue":192828830641.56,"askSize":6,"bidSize":5,"askPrice":92.8,"bidPrice":92.07,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.032295,"changeRate20Day":0.072512,"changeRate60Day":0.089935,"changeRateWTD":-0.012584,"changeRateMTD":-0.012584,"changeRateQTD":0.153338,"changeRateYTD":0.153338,"amount":1040299945.451355,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.054702,"pbRate":3.531146,"volumeRatio":0.744661,"committee":-0.090909,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024473,"floatMarketCap":190265585192.22,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":92.78,"preClose":92.59,"latestTime":"07:20 EST","volume":480,"amount":44432.34,"timestamp":1772626807323,"change":0.18999999999999773,"changeRate":0.0020520574576087885},"preHourTrading":{"tag":"盘前","latestPrice":92.78,"preClose":92.59,"latestTime":"07:20 EST","volume":480,"amount":44432.34,"timestamp":1772626807323,"change":0.18999999999999773,"changeRate":0.0020520574576087885},"postHourTrading":{"tag":"盘后","latestPrice":91.6964,"preClose":92.59,"latestTime":"19:59 EST","volume":591450,"amount":54761721.2981,"timestamp":1772585972071,"change":-0.8936000000000064,"changeRate":-0.00965115023220657},"overnightTrading":{"tag":"夜盘","latestPrice":92.55000305175781,"preClose":92.58999633789062,"latestTime":"20260304 04:00 EST","volume":1888,"amount":174174,"timestamp":1772614801665,"change":-0.0399932861328125,"changeRate":-0.00043193960162676924},"impliedVol":0.2806,"impliedVolPercentile":0.372},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.001608,"change":-0.24,"latestPrice":149.01,"close":149.01,"volume":20120790,"market":"US","high":150.93,"low":143.05,"preClose":149.25,"open":144.75,"turnoverRate":0.012443,"peRate":27.974299,"amplitude":0.052797,"marketValue":428125101300,"askSize":100,"bidSize":1000,"askPrice":150,"bidPrice":149.67,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.019639,"changeRate20Day":-0.069037,"changeRate60Day":-0.282675,"changeRateWTD":0.024828,"changeRateMTD":0.024828,"changeRateQTD":-0.235493,"changeRateYTD":-0.235493,"amount":2969497760.443726,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.334101,"pbRate":14.294184,"volumeRatio":0.78513,"committee":0.818182,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000671,"earningDate":1773072000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013422,"floatMarketCap":240949170000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":149.84,"preClose":149.01,"latestTime":"07:22 EST","volume":41216,"amount":6188735.72352,"timestamp":1772626940027,"change":0.8300000000000125,"changeRate":0.005570095966713728},"preHourTrading":{"tag":"盘前","latestPrice":149.84,"preClose":149.01,"latestTime":"07:22 EST","volume":41216,"amount":6188735.72352,"timestamp":1772626940027,"change":0.8300000000000125,"changeRate":0.005570095966713728},"postHourTrading":{"tag":"盘后","latestPrice":148.6142,"preClose":149.01,"latestTime":"19:59 EST","volume":445487,"amount":66355222.9446,"timestamp":1772585995280,"change":-0.39579999999997995,"changeRate":-0.002656197570632709},"overnightTrading":{"tag":"夜盘","latestPrice":148.24000549316406,"preClose":149.00999450683594,"latestTime":"20260304 04:00 EST","volume":69957,"amount":10324818,"timestamp":1772614801705,"change":-0.769989013671875,"changeRate":-0.005167364888645447},"impliedVol":0.7847,"impliedVolPercentile":0.972},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.001708,"change":-0.4,"latestPrice":233.86,"close":233.86,"volume":6595681,"market":"US","high":235.71,"low":230.24,"preClose":234.26,"open":233.36,"turnoverRate":0.003741,"peRate":99.093225,"amplitude":0.02335,"marketValue":413320570039.52,"askSize":100,"bidSize":103,"askPrice":234.48,"bidPrice":233,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.023726,"changeRate20Day":0.03643,"changeRate60Day":0.015723,"changeRateWTD":0.00767,"changeRateMTD":0.00767,"changeRateQTD":0.023502,"changeRateYTD":0.023502,"amount":1539758790.700531,"eps":2.36,"lyrEps":2.36,"lyrPeRate":99.09322,"pbRate":-126.397728,"volumeRatio":1.061063,"committee":0.014778,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028436,"floatMarketCap":412283665669.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":233.01,"preClose":233.86,"latestTime":"07:22 EST","volume":551,"amount":128907.70077,"timestamp":1772626953041,"change":-0.8500000000000227,"changeRate":-0.0036346532113231108},"preHourTrading":{"tag":"盘前","latestPrice":233.01,"preClose":233.86,"latestTime":"07:22 EST","volume":551,"amount":128907.70077,"timestamp":1772626953041,"change":-0.8500000000000227,"changeRate":-0.0036346532113231108},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":233.86,"latestTime":"19:58 EST","volume":357117,"amount":83515099.5745,"timestamp":1772585925600,"change":-0.8600000000000136,"changeRate":-0.003677413837338637},"overnightTrading":{"tag":"夜盘","latestPrice":233.57000732421875,"preClose":233.86000061035156,"latestTime":"20260304 04:00 EST","volume":242,"amount":56506,"timestamp":1772614801652,"change":-0.2899932861328125,"changeRate":-0.0012400294422986343},"impliedVol":0.3095,"impliedVolPercentile":0.796},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002373,"change":-0.79,"latestPrice":332.17,"close":332.17,"volume":2901086,"market":"US","high":332.17,"low":327.7,"preClose":332.96,"open":330.09,"turnoverRate":0.004074,"peRate":27.796653,"amplitude":0.013425,"marketValue":236556310439.5,"askSize":5,"bidSize":32,"askPrice":332.98,"bidPrice":330.1,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.002642,"changeRate20Day":0.042822,"changeRate60Day":0.07949,"changeRateWTD":-0.026066,"changeRateMTD":-0.026066,"changeRateQTD":0.086837,"changeRateYTD":0.086837,"amount":959220695.185852,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.796653,"pbRate":-132.080575,"volumeRatio":0.862382,"committee":0.72973,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021585,"floatMarketCap":236556310439.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":330.53,"preClose":332.17,"latestTime":"07:17 EST","volume":560,"amount":185545.1192,"timestamp":1772626677828,"change":-1.6400000000000432,"changeRate":-0.004937230935966653},"preHourTrading":{"tag":"盘前","latestPrice":330.53,"preClose":332.17,"latestTime":"07:17 EST","volume":560,"amount":185545.1192,"timestamp":1772626677828,"change":-1.6400000000000432,"changeRate":-0.004937230935966653},"postHourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":332.17,"latestTime":"19:59 EST","volume":148546,"amount":49341534.0782,"timestamp":1772585989998,"change":-0.6500000000000341,"changeRate":-0.0019568293343770783},"overnightTrading":{"tag":"夜盘","latestPrice":331.4800109863281,"preClose":332.1700134277344,"latestTime":"20260304 04:00 EST","volume":846,"amount":280515,"timestamp":1772614801685,"change":-0.69000244140625,"changeRate":-0.0020772568670060407},"impliedVol":0.2179,"impliedVolPercentile":0.624},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.003664,"change":-0.97,"latestPrice":263.75,"close":263.75,"volume":38568916,"market":"US","high":265.56,"low":260.13,"preClose":264.72,"open":263.48,"turnoverRate":0.002629,"peRate":33.45142,"amplitude":0.020512,"marketValue":3872150675000,"askSize":605,"bidSize":20,"askPrice":263,"bidPrice":262.35,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.03083,"changeRate20Day":-0.023184,"changeRate60Day":-0.071793,"changeRateWTD":-0.001628,"changeRateMTD":-0.001628,"changeRateQTD":-0.029832,"changeRateYTD":-0.029832,"amount":10147599737.996704,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.199242,"pbRate":43.906913,"volumeRatio":0.848532,"committee":-0.936,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003905,"floatMarketCap":3869740000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":262.37,"preClose":263.75,"latestTime":"07:22 EST","volume":37630,"amount":9900548.5802,"timestamp":1772626955849,"change":-1.3799999999999955,"changeRate":-0.005232227488151641},"preHourTrading":{"tag":"盘前","latestPrice":262.37,"preClose":263.75,"latestTime":"07:22 EST","volume":37630,"amount":9900548.5802,"timestamp":1772626955849,"change":-1.3799999999999955,"changeRate":-0.005232227488151641},"postHourTrading":{"tag":"盘后","latestPrice":263.6001,"preClose":263.75,"latestTime":"19:59 EST","volume":3746142,"amount":988037086.9289,"timestamp":1772585989284,"change":-0.14990000000000236,"changeRate":-0.0005683412322274971},"overnightTrading":{"tag":"夜盘","latestPrice":262.69000244140625,"preClose":263.75,"latestTime":"20260304 04:00 EST","volume":51222,"amount":13455892,"timestamp":1772614801699,"change":-1.05999755859375,"changeRate":-0.004018948089454976},"impliedVol":0.3183,"impliedVolPercentile":0.72},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.004233,"change":-1.13,"latestPrice":265.84,"close":265.84,"volume":3146149,"market":"US","high":265.915,"low":258.575,"preClose":266.97,"open":263.55,"turnoverRate":0.005321,"peRate":22.190318,"amplitude":0.027494,"marketValue":157685890731.76,"askSize":5,"bidSize":100,"askPrice":265.98,"bidPrice":259.17,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.003075,"changeRate20Day":0.130128,"changeRate60Day":0.130128,"changeRateWTD":0.003246,"changeRateMTD":0.003246,"changeRateQTD":0.149231,"changeRateYTD":0.149231,"amount":827868668.738464,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":22.159542,"pbRate":8.538793,"volumeRatio":0.967759,"committee":0.904762,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020463,"floatMarketCap":157175185241.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":265.84,"latestTime":"07:17 EST","volume":33,"amount":8740.07838,"timestamp":1772626678105,"change":-1.099999999999966,"changeRate":-0.0041378272645198845},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":265.84,"latestTime":"07:17 EST","volume":33,"amount":8740.07838,"timestamp":1772626678105,"change":-1.099999999999966,"changeRate":-0.0041378272645198845},"postHourTrading":{"tag":"盘后","latestPrice":264.74,"preClose":265.84,"latestTime":"19:31 EST","volume":70993,"amount":18871106.1251,"timestamp":1772584319303,"change":-1.099999999999966,"changeRate":-0.0041378272645198845},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":265.8399963378906,"latestTime":"20260304 04:00 EST","volume":53,"amount":14037,"timestamp":1772614801244,"change":-0.42999267578125,"changeRate":-0.0016174867653651198},"impliedVol":0.2865,"impliedVolPercentile":0.904}]}}}