美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,130.32

+14.300.68%

涨家数：65

跌家数：31

平家数：2

市盈率：- -

高：2,136.39

开：2,116.70

低：2,113.72

收：2,116.02

成交量：16.32亿

成交额：3,410.08亿

市值：44.95万亿

流通市值：42.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Veeva Systems Inc. US VEEV	188.48	+1.38%	+2.57	329.41万	6.20亿	309.83亿
伯克希尔B US BRK.B	487.48	+1.27%	+6.12	430.42万	20.94亿	1.05万亿
台积电 US TSM	357.44	+1.22%	+4.31	1,182.55万	42.39亿	1.85万亿
iShares Core MSCI EAFE ETF US IEFA	94.62	+1.22%	+1.14	4,007.16万	37.80亿	1,759.36亿
Liberty Broadband Corporation US LBRDK	54.06	+1.18%	+0.6300	90.52万	4,862.00万	77.57亿
特许通讯 US CHTR	232	+1.13%	+2.59	127.16万	2.94亿	293.79亿
PayPal US PYPL	46.75	+1.10%	+0.5100	1,456.01万	6.83亿	430.10亿
天宝导航 US TRMB	69.92	+1.10%	+0.7600	157.81万	1.10亿	163.56亿
At&T US T	28.98	+1.08%	+0.3100	3,831.86万	11.04亿	2,028.77亿
新兴市场ETF-iShares MSCI US EEM	59.05	+1.08%	+0.6300	7,388.18万	43.52亿	285.65亿
高通 US QCOM	139.51	+1.00%	+1.38	918.47万	12.76亿	1,494.15亿
艾伯维公司 US ABBV	236.19	+1.00%	+2.33	536.95万	12.63亿	4,174.39亿
奈飞 US NFLX	98.66	+0.98%	+0.9600	5,214.02万	51.47亿	4,180.54亿
摩根士丹利 US MS	167.58	+0.98%	+1.63	529.50万	8.89亿	2,663.36亿
罗素2000指数ETF US IWM	261.76	+0.97%	+2.52	3,778.27万	98.80亿	748.11亿
联合健康 US UNH	291.96	+0.95%	+2.75	761.39万	22.20亿	2,644.69亿
赛默飞世尔 US TMO	512.69	+0.90%	+4.59	167.83万	8.61亿	1,904.56亿
NovoCure Limited US NVCR	13.42	+0.90%	+0.1200	170.22万	2,268.26万	15.30亿
霍尼韦尔 US HON	245.97	+0.87%	+2.12	476.86万	11.68亿	1,561.63亿
Adobe US ADBE	273.12	+0.79%	+2.13	431.28万	11.81亿	1,113.34亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2130.3213,"timestamp":1772657999999,"preClose":2116.018,"halted":0,"volume":1632074400,"delay":0,"changeRate":0.006759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.303223,"latestTime":"03-04 16:00:00 EST","open":2116.6997,"high":2136.3945,"low":2113.721,"amount":341007945760.60114,"amplitude":0.010715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.26561,"peRate":28.15124,"turnoverRate":0.007793,"increases":65,"decrements":31,"flats":2,"marketCap":44946376342774.5,"floatMarketCap":42067431449014.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2136.3945,"amplitude":0.010715,"preClose":2116.018,"low":2113.721,"pbRate":"6.26561","latestPrice":2130.3213,"volume":1632074400,"delay":0,"open":2116.6997,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2172.386,"twentyDayClose":2190.4368,"sixtyDayClose":2174.594,"secType":"PLATE","market":"US","turnoverRate":0.007793,"peRate":28.15124,"marketCap":44946376342774.5,"floatMarketCap":42067431449014.5,"timestamp":1772657999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":65,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.013824,"change":2.57,"latestPrice":188.48,"close":188.48,"volume":3294067,"market":"US","high":188.86,"low":183.56,"preClose":185.91,"open":186.51,"turnoverRate":0.021972,"peRate":36.739408,"amplitude":0.028508,"marketValue":30982692030.4,"askSize":15,"bidSize":100,"askPrice":205,"bidPrice":204,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.068117,"changeRate20Day":-0.012159,"changeRate60Day":-0.222057,"changeRateWTD":0.035547,"changeRateMTD":0.035547,"changeRateQTD":-0.155669,"changeRateYTD":-0.155669,"amount":620022664.845032,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":43.62963,"pbRate":4.400556,"volumeRatio":1.498188,"committee":0.73913,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28256910668.16,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":205.09,"preClose":188.48,"latestTime":"16:38 EST","volume":195491,"amount":38793429.531,"timestamp":1772660334696,"change":16.610000000000014,"changeRate":0.08812606112054337},"preHourTrading":{"tag":"盘前","latestPrice":185.53,"preClose":185.91,"latestTime":"09:29 EST","volume":1332,"amount":248495.6556,"timestamp":1772634586070,"change":-0.37999999999999545,"changeRate":-0.0020439997848421035},"postHourTrading":{"tag":"盘后","latestPrice":205.09,"preClose":188.48,"latestTime":"16:38 EST","volume":195491,"amount":38793429.531,"timestamp":1772660334696,"change":16.610000000000014,"changeRate":0.08812606112054337},"overnightTrading":{"tag":"夜盘","latestPrice":185.1699981689453,"preClose":185.91000366210938,"latestTime":"20260304 04:00 EST","volume":92,"amount":17082,"timestamp":1772614801626,"change":-0.7400054931640625,"changeRate":-0.0039804501026691344},"impliedVol":0.624,"impliedVolPercentile":0.996},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.012714,"change":6.12,"latestPrice":487.48,"close":487.48,"volume":4304169,"market":"US","high":489.18,"low":479.88,"preClose":481.36,"open":481,"turnoverRate":0.002337,"peRate":15.625751,"amplitude":0.01932,"marketValue":1051494360000,"askSize":49,"bidSize":10,"askPrice":487.36,"bidPrice":487,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.013178,"changeRate20Day":-0.012679,"changeRate60Day":-0.031298,"changeRateWTD":-0.034597,"changeRateMTD":-0.034597,"changeRateQTD":-0.03018,"changeRateYTD":-0.03018,"amount":2093581138.944122,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.625751,"pbRate":1.465663,"volumeRatio":0.662358,"committee":-0.661017,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897757053380.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":487.3,"preClose":487.48,"latestTime":"16:38 EST","volume":162898,"amount":79409044.6358,"timestamp":1772660313319,"change":-0.18000000000000682,"changeRate":-0.0003692459177812563},"preHourTrading":{"tag":"盘前","latestPrice":481.97,"preClose":481.36,"latestTime":"09:29 EST","volume":17578,"amount":8462684.82048,"timestamp":1772634543054,"change":0.6100000000000136,"changeRate":0.0012672428120326026},"postHourTrading":{"tag":"盘后","latestPrice":487.3,"preClose":487.48,"latestTime":"16:38 EST","volume":162898,"amount":79409044.6358,"timestamp":1772660313319,"change":-0.18000000000000682,"changeRate":-0.0003692459177812563},"overnightTrading":{"tag":"夜盘","latestPrice":480.3299865722656,"preClose":481.3599853515625,"latestTime":"20260304 04:00 EST","volume":6186,"amount":2971070,"timestamp":1772614801690,"change":-1.029998779296875,"changeRate":-0.0021397681789952125},"impliedVol":0.1942,"impliedVolPercentile":0.6295},{"symbol":"TSM","nameCN":"台积电","changeRate":0.012205,"change":4.31,"latestPrice":357.44,"close":357.44,"volume":11825477,"market":"US","high":361.09,"low":354.55,"preClose":353.13,"open":357.43,"turnoverRate":0.002532,"peRate":33.885674,"amplitude":0.01852,"marketValue":1853870781120,"askSize":20,"bidSize":66,"askPrice":358.45,"bidPrice":358.2,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.078121,"changeRate20Day":0.064602,"changeRate60Day":0.220223,"changeRateWTD":-0.045758,"changeRateMTD":-0.045758,"changeRateQTD":0.176215,"changeRateYTD":0.176215,"amount":4238893620.662354,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.885676,"pbRate":0.342068,"volumeRatio":0.898285,"committee":0.534884,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.005357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0369,"divideRate":0.008496,"floatMarketCap":1669703212510.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":358.28,"preClose":357.44,"latestTime":"16:38 EST","volume":126481,"amount":45213155.48114,"timestamp":1772660316533,"change":0.839999999999975,"changeRate":0.002350044762757316},"preHourTrading":{"tag":"盘前","latestPrice":357.5,"preClose":353.13,"latestTime":"09:29 EST","volume":267147,"amount":96109964.13798,"timestamp":1772634599773,"change":4.3700000000000045,"changeRate":0.012375046017047558},"postHourTrading":{"tag":"盘后","latestPrice":358.28,"preClose":357.44,"latestTime":"16:38 EST","volume":126481,"amount":45213155.48114,"timestamp":1772660316533,"change":0.839999999999975,"changeRate":0.002350044762757316},"overnightTrading":{"tag":"夜盘","latestPrice":351.510009765625,"preClose":353.1300048828125,"latestTime":"20260304 04:00 EST","volume":97854,"amount":34293384,"timestamp":1772614801703,"change":-1.6199951171875,"changeRate":-0.00458753177239952},"impliedVol":0.4979,"impliedVolPercentile":0.8884},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.012195,"change":1.14,"latestPrice":94.62,"close":94.62,"volume":40071575,"market":"US","high":94.755,"low":93.7,"preClose":93.48,"open":94.13,"turnoverRate":0.021551,"peRate":0,"amplitude":0.011286,"marketValue":175936428000,"askSize":100,"bidSize":10,"askPrice":103.33,"bidPrice":93.6,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.039976,"changeRate20Day":0.000106,"changeRate60Day":0.059693,"changeRateWTD":-0.037632,"changeRateMTD":-0.037632,"changeRateQTD":0.057679,"changeRateYTD":0.057679,"amount":3780141290.673447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.861716,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1722,"divideRate":0.033526,"floatMarketCap":175936428000,"shortable":3,"shares":1859400000,"floatShares":1859400000,"hourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.62,"latestTime":"16:31 EST","volume":6744991,"amount":632016543.115474,"timestamp":1772659882857,"change":-0.18000000000000682,"changeRate":-0.0019023462270133884},"preHourTrading":{"tag":"盘前","latestPrice":94.03,"preClose":93.48,"latestTime":"09:24 EST","volume":446,"amount":41755.72866,"timestamp":1772634248231,"change":0.5499999999999972,"changeRate":0.0058836114676935935},"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.62,"latestTime":"16:31 EST","volume":6744991,"amount":632016543.115474,"timestamp":1772659882857,"change":-0.18000000000000682,"changeRate":-0.0019023462270133884},"overnightTrading":{"tag":"夜盘","latestPrice":93.33000183105469,"preClose":93.4800033569336,"latestTime":"20260304 04:00 EST","volume":278,"amount":25641,"timestamp":1772614801617,"change":-0.15000152587890625,"changeRate":-0.0016046375747993632},"impliedVol":0.2117,"impliedVolPercentile":0.9363},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.011791,"change":0.63,"latestPrice":54.06,"close":54.06,"volume":905184,"market":"US","high":54.215,"low":52.65,"preClose":53.43,"open":53.32,"turnoverRate":0.006832,"peRate":0,"amplitude":0.029291,"marketValue":7757046856.98,"askSize":18,"bidSize":37,"askPrice":54.58,"bidPrice":53.02,"week52High":104,"week52Low":42.1,"changeRate5Day":0.02893,"changeRate20Day":0.091901,"changeRate60Day":0.167855,"changeRateWTD":-0.010071,"changeRateMTD":-0.010071,"changeRateQTD":0.112346,"changeRateYTD":0.112346,"amount":48619990.48645,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.895949,"pbRate":0.771692,"volumeRatio":0.906721,"committee":0.345455,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162578986.22,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:10 EST","volume":19576,"amount":1058278.56,"timestamp":1772658604182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.43,"latestTime":"09:29 EST","volume":3,"amount":160.070001,"timestamp":1772634570059,"change":-0.10999999999999943,"changeRate":-0.0020587684821261358},"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:10 EST","volume":19576,"amount":1058278.56,"timestamp":1772658604182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.43000030517578,"preClose":53.43000030517578,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.4369,"impliedVolPercentile":0.49},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.01129,"change":2.59,"latestPrice":232,"close":232,"volume":1271551,"market":"US","high":232.97,"low":226.02,"preClose":229.41,"open":229.29,"turnoverRate":0.015301,"peRate":6.427134,"amplitude":0.030295,"marketValue":29378519368,"askSize":490,"bidSize":29,"askPrice":234,"bidPrice":228.51,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.027685,"changeRate20Day":0.090533,"changeRate60Day":0.160116,"changeRateWTD":-0.011209,"changeRateMTD":-0.011209,"changeRateQTD":0.111377,"changeRateYTD":0.111377,"amount":293647664.325119,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.40707,"pbRate":1.829981,"volumeRatio":0.838797,"committee":-0.888247,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19280197600,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"16:27 EST","volume":88122,"amount":20444302.23756,"timestamp":1772659638039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.96,"preClose":229.41,"latestTime":"09:29 EST","volume":193,"amount":44269.8575,"timestamp":1772634599999,"change":-0.44999999999998863,"changeRate":-0.0019615535504118767},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"16:27 EST","volume":88122,"amount":20444302.23756,"timestamp":1772659638039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":229.41000366210938,"latestTime":"20260304 04:00 EST","volume":78,"amount":17872,"timestamp":1772614801471,"change":0.339996337890625,"changeRate":0.0014820466957116425},"impliedVol":0.4693,"impliedVolPercentile":0.5817},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011029,"change":0.51,"latestPrice":46.75,"close":46.75,"volume":14560091,"market":"US","high":47.33,"low":45.93,"preClose":46.24,"open":46.05,"turnoverRate":0.015843,"peRate":8.641405,"amplitude":0.030277,"marketValue":43010000000,"askSize":10,"bidSize":100,"askPrice":47,"bidPrice":46.75,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.012046,"changeRate20Day":0.121103,"changeRate60Day":-0.24267,"changeRateWTD":0.011686,"changeRateMTD":0.011686,"changeRateQTD":-0.199212,"changeRateYTD":-0.199212,"amount":683209042.368694,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.641405,"pbRate":2.123321,"volumeRatio":0.471845,"committee":0.818182,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.004048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002965,"floatMarketCap":42963250000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.8899,"preClose":46.75,"latestTime":"16:38 EST","volume":250478,"amount":11710447.6472,"timestamp":1772660329752,"change":0.13989999999999725,"changeRate":0.002992513368983898},"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.24,"latestTime":"09:29 EST","volume":91646,"amount":4229298.85366,"timestamp":1772634563445,"change":-0.21999999999999886,"changeRate":-0.0047577854671280026},"postHourTrading":{"tag":"盘后","latestPrice":46.8899,"preClose":46.75,"latestTime":"16:38 EST","volume":250478,"amount":11710447.6472,"timestamp":1772660329752,"change":0.13989999999999725,"changeRate":0.002992513368983898},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":46.380001068115234,"latestTime":"20260304 04:00 EST","volume":14961,"amount":688535,"timestamp":1772614801645,"change":-0.4200019836425781,"changeRate":-0.009055669986418264},"impliedVol":0.465,"impliedVolPercentile":0.7331},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.010989,"change":0.76,"latestPrice":69.92,"close":69.92,"volume":1578057,"market":"US","high":70.07,"low":69.07,"preClose":69.16,"open":69.41,"turnoverRate":0.006746,"peRate":39.727273,"amplitude":0.014459,"marketValue":16356344207.36,"askSize":100,"bidSize":100,"askPrice":69.77,"bidPrice":68.99,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.041406,"changeRate20Day":0.082018,"changeRate60Day":-0.150425,"changeRateWTD":0.045611,"changeRateMTD":0.045611,"changeRateQTD":-0.107594,"changeRateYTD":-0.107594,"amount":110014551.006088,"eps":1.76,"lyrEps":1.76,"lyrPeRate":39.727273,"pbRate":2.802567,"volumeRatio":0.794049,"committee":0,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16356344207.36,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.92,"latestTime":"16:30 EST","volume":35360,"amount":2472310.16864,"timestamp":1772659840581,"change":-0.1599999999999966,"changeRate":-0.002288329519450752},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.16,"latestTime":"09:28 EST","volume":644,"amount":44627.703344,"timestamp":1772634495876,"change":0.3400000000000034,"changeRate":0.004916136495083913},"postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.92,"latestTime":"16:30 EST","volume":35360,"amount":2472310.16864,"timestamp":1772659840581,"change":-0.1599999999999966,"changeRate":-0.002288329519450752},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":69.16000366210938,"latestTime":"20260304 04:00 EST","volume":60,"amount":4121,"timestamp":1772614801166,"change":-0.410003662109375,"changeRate":-0.005928334881422271},"impliedVol":0.4253,"impliedVolPercentile":0.8167},{"symbol":"T","nameCN":"At&T","changeRate":0.010813,"change":0.31,"latestPrice":28.98,"close":28.98,"volume":38318622,"market":"US","high":29.07,"low":28.22,"preClose":28.67,"open":28.47,"turnoverRate":0.005474,"peRate":9.532895,"amplitude":0.029648,"marketValue":202876727284.98,"askSize":20,"bidSize":3,"askPrice":28.99,"bidPrice":28.91,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.039828,"changeRate20Day":0.080134,"changeRate60Day":0.141394,"changeRateWTD":0.03463,"changeRateMTD":0.03463,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1103991783.796955,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.49142,"pbRate":1.83544,"volumeRatio":0.874539,"committee":-0.73913,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038333,"floatMarketCap":202876727284.98,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.9307,"preClose":28.98,"latestTime":"16:36 EST","volume":1117456,"amount":32383718.43616,"timestamp":1772660217761,"change":-0.04929999999999879,"changeRate":-0.0017011732229123115},"preHourTrading":{"tag":"盘前","latestPrice":28.401,"preClose":28.67,"latestTime":"09:29 EST","volume":31450,"amount":896867.04075,"timestamp":1772634581350,"change":-0.2690000000000019,"changeRate":-0.009382629926752768},"postHourTrading":{"tag":"盘后","latestPrice":28.9307,"preClose":28.98,"latestTime":"16:36 EST","volume":1117456,"amount":32383718.43616,"timestamp":1772660217761,"change":-0.04929999999999879,"changeRate":-0.0017011732229123115},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.670000076293945,"latestTime":"20260304 04:00 EST","volume":10925,"amount":311828,"timestamp":1772614801680,"change":-0.18000030517578125,"changeRate":-0.006278350355660311},"impliedVol":0.2862,"impliedVolPercentile":0.6454},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.010784,"change":0.63,"latestPrice":59.05,"close":59.05,"volume":73881764,"market":"US","high":59.5758,"low":58.24,"preClose":58.42,"open":58.545,"turnoverRate":0.152727,"peRate":8.062675,"amplitude":0.022865,"marketValue":28565437500,"askSize":900,"bidSize":2000,"askPrice":59.18,"bidPrice":59,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.067288,"changeRate20Day":-0.009228,"changeRate60Day":0.086876,"changeRateWTD":-0.056408,"changeRateMTD":-0.056408,"changeRateQTD":0.079327,"changeRateYTD":0.079327,"amount":4351585563.589829,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.062675,"pbRate":1.508892,"volumeRatio":1.338742,"committee":0.37931,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.019966,"floatMarketCap":28565437500,"shortable":3,"shares":483750000,"floatShares":483750000,"hourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.05,"latestTime":"16:37 EST","volume":372745,"amount":22012245.74682,"timestamp":1772660254662,"change":0.07000000000000028,"changeRate":0.0011854360711261692},"preHourTrading":{"tag":"盘前","latestPrice":58.56,"preClose":58.42,"latestTime":"09:29 EST","volume":20299,"amount":1185042.324155,"timestamp":1772634586063,"change":0.14000000000000057,"changeRate":0.0023964395754878564},"postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.05,"latestTime":"16:37 EST","volume":372745,"amount":22012245.74682,"timestamp":1772660254662,"change":0.07000000000000028,"changeRate":0.0011854360711261692},"overnightTrading":{"tag":"夜盘","latestPrice":57.209999084472656,"preClose":58.41999816894531,"latestTime":"20260304 04:00 EST","volume":12285,"amount":702667,"timestamp":1772614801705,"change":-1.2099990844726562,"changeRate":-0.020712069880136748},"impliedVol":0.3264,"impliedVolPercentile":0.9841},{"symbol":"QCOM","nameCN":"高通","changeRate":0.009991,"change":1.38,"latestPrice":139.51,"close":139.51,"volume":9184716,"market":"US","high":139.89,"low":137.42,"preClose":138.13,"open":138.22,"turnoverRate":0.008576,"peRate":28.47895,"amplitude":0.017882,"marketValue":149415210000,"askSize":160,"bidSize":40,"askPrice":139.8,"bidPrice":139.51,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.043273,"changeRate20Day":-0.052113,"changeRate60Day":-0.199828,"changeRateWTD":-0.02002,"changeRateMTD":-0.02002,"changeRateQTD":-0.184391,"changeRateYTD":-0.184391,"amount":1275981372.719055,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.846307,"pbRate":6.47576,"volumeRatio":0.961216,"committee":-0.6,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5223,"divideRate":0.025248,"floatMarketCap":149415210000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.51,"latestTime":"16:38 EST","volume":329095,"amount":45898211.58715,"timestamp":1772660335357,"change":0.2400000000000091,"changeRate":0.001720306788043933},"preHourTrading":{"tag":"盘前","latestPrice":138.2996,"preClose":138.13,"latestTime":"09:29 EST","volume":71917,"amount":9867678.35142,"timestamp":1772634598095,"change":0.16960000000000264,"changeRate":0.0012278288568739785},"postHourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.51,"latestTime":"16:38 EST","volume":329095,"amount":45898211.58715,"timestamp":1772660335357,"change":0.2400000000000091,"changeRate":0.001720306788043933},"overnightTrading":{"tag":"夜盘","latestPrice":137.49000549316406,"preClose":138.1300048828125,"latestTime":"20260304 04:00 EST","volume":7029,"amount":965474,"timestamp":1772614801699,"change":-0.6399993896484375,"changeRate":-0.004633311858574129},"impliedVol":0.3818,"impliedVolPercentile":0.5259},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.009963,"change":2.33,"latestPrice":236.19,"close":236.19,"volume":5369540,"market":"US","high":237.11,"low":232.077,"preClose":233.86,"open":233.56,"turnoverRate":0.003046,"peRate":100.080513,"amplitude":0.021521,"marketValue":417438576232.08,"askSize":40,"bidSize":7,"askPrice":235.95,"bidPrice":235.5,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.040851,"changeRate20Day":0.046663,"changeRate60Day":0.032705,"changeRateWTD":0.017709,"changeRateMTD":0.017709,"changeRateQTD":0.0337,"changeRateYTD":0.0337,"amount":1262934554.196777,"eps":2.36,"lyrEps":2.36,"lyrPeRate":100.080508,"pbRate":-127.657057,"volumeRatio":0.818642,"committee":-0.702128,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028155,"floatMarketCap":416391340949.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":236.19,"latestTime":"16:35 EST","volume":151315,"amount":35738832.6145,"timestamp":1772660133112,"change":-0.28999999999999204,"changeRate":-0.0012278250560988698},"preHourTrading":{"tag":"盘前","latestPrice":232.8,"preClose":233.86,"latestTime":"09:27 EST","volume":1791,"amount":418064.73021,"timestamp":1772634439379,"change":-1.0600000000000023,"changeRate":-0.004532626357649885},"postHourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":236.19,"latestTime":"16:35 EST","volume":151315,"amount":35738832.6145,"timestamp":1772660133112,"change":-0.28999999999999204,"changeRate":-0.0012278250560988698},"overnightTrading":{"tag":"夜盘","latestPrice":233.57000732421875,"preClose":233.86000061035156,"latestTime":"20260304 04:00 EST","volume":242,"amount":56506,"timestamp":1772614801652,"change":-0.2899932861328125,"changeRate":-0.0012400294422986343},"impliedVol":0.2978,"impliedVolPercentile":0.6773},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.009826,"change":0.96,"latestPrice":98.66,"close":98.66,"volume":52140151,"market":"US","high":99.75,"low":96.99,"preClose":97.7,"open":97.105,"turnoverRate":0.012356,"peRate":41.23363,"amplitude":0.02825,"marketValue":418054320724.4,"askSize":104,"bidSize":6,"askPrice":98.61,"bidPrice":98.55,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.192987,"changeRate20Day":0.234176,"changeRate60Day":-0.044177,"changeRateWTD":0.025145,"changeRateMTD":0.025145,"changeRateQTD":0.052261,"changeRateYTD":0.052261,"amount":5147095170.17421,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.643422,"pbRate":15.707182,"volumeRatio":0.526888,"committee":-0.890909,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416334766705,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":98.565,"preClose":98.66,"latestTime":"16:38 EST","volume":1310669,"amount":129319128.131176,"timestamp":1772660337278,"change":-0.09499999999999886,"changeRate":-0.0009629028988445051},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":97.7,"latestTime":"09:29 EST","volume":373939,"amount":36407628.40872,"timestamp":1772634599999,"change":-0.6000000000000085,"changeRate":-0.0061412487205732705},"postHourTrading":{"tag":"盘后","latestPrice":98.565,"preClose":98.66,"latestTime":"16:38 EST","volume":1310669,"amount":129319128.131176,"timestamp":1772660337278,"change":-0.09499999999999886,"changeRate":-0.0009629028988445051},"overnightTrading":{"tag":"夜盘","latestPrice":97.08999633789062,"preClose":97.69999694824219,"latestTime":"20260304 04:00 EST","volume":142853,"amount":13844410,"timestamp":1772614801695,"change":-0.6100006103515625,"changeRate":-0.006243609308142743},"impliedVol":0.4266,"impliedVolPercentile":0.7012},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.009822,"change":1.63,"latestPrice":167.58,"close":167.58,"volume":5294998,"market":"US","high":169.2,"low":166.5239,"preClose":165.95,"open":167.575,"turnoverRate":0.004359,"peRate":16.41332,"amplitude":0.016126,"marketValue":266336454337.38,"askSize":100,"bidSize":10,"askPrice":168.1,"bidPrice":167.2,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.0354,"changeRate20Day":-0.083812,"changeRate60Day":-0.041798,"changeRateWTD":0.006426,"changeRateMTD":0.006426,"changeRateQTD":-0.056047,"changeRateYTD":-0.056047,"amount":888581798.99765,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.41332,"pbRate":2.614166,"volumeRatio":0.614142,"committee":-0.818182,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023422,"floatMarketCap":203561660679.30002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":167.6,"preClose":167.58,"latestTime":"16:38 EST","volume":89989,"amount":15080282.82902,"timestamp":1772660294745,"change":0.01999999999998181,"changeRate":0.0001193459840075296},"preHourTrading":{"tag":"盘前","latestPrice":167.22,"preClose":165.95,"latestTime":"09:29 EST","volume":4210,"amount":701692.1933,"timestamp":1772634599999,"change":1.2700000000000102,"changeRate":0.007652907502259779},"postHourTrading":{"tag":"盘后","latestPrice":167.6,"preClose":167.58,"latestTime":"16:38 EST","volume":89989,"amount":15080282.82902,"timestamp":1772660294745,"change":0.01999999999998181,"changeRate":0.0001193459840075296},"overnightTrading":{"tag":"夜盘","latestPrice":165.10000610351562,"preClose":165.9499969482422,"latestTime":"20260304 04:00 EST","volume":298,"amount":48872,"timestamp":1772614801663,"change":-0.8499908447265625,"changeRate":-0.005121969631561153},"impliedVol":0.4117,"impliedVolPercentile":0.9124},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.009721,"change":2.52,"latestPrice":261.76,"close":261.76,"volume":37782715,"market":"US","high":262.96,"low":258.82,"preClose":259.24,"open":261.2,"turnoverRate":0.1322,"peRate":14.536238,"amplitude":0.01597,"marketValue":74811008000,"askSize":570,"bidSize":570,"askPrice":261.83,"bidPrice":261.79,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.010658,"changeRate20Day":-0.003882,"changeRate60Day":0.039473,"changeRateWTD":0.001339,"changeRateMTD":0.001339,"changeRateQTD":0.063373,"changeRateYTD":0.063373,"amount":9879879029.854279,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.072387,"volumeRatio":0.855266,"committee":0.304878,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5665,"divideRate":0.009805,"floatMarketCap":74811008000,"shortable":3,"shares":285800000,"floatShares":285800000,"hourTrading":{"tag":"盘后","latestPrice":261.77,"preClose":261.76,"latestTime":"16:38 EST","volume":673488,"amount":175979989.8432,"timestamp":1772660334224,"change":0.009999999999990905,"changeRate":0.00003820293398529533},"preHourTrading":{"tag":"盘前","latestPrice":261.11,"preClose":259.24,"latestTime":"09:29 EST","volume":356378,"amount":92808985.12864,"timestamp":1772634599999,"change":1.8700000000000045,"changeRate":0.00721339299490821},"postHourTrading":{"tag":"盘后","latestPrice":261.77,"preClose":261.76,"latestTime":"16:38 EST","volume":673488,"amount":175979989.8432,"timestamp":1772660334224,"change":0.009999999999990905,"changeRate":0.00003820293398529533},"overnightTrading":{"tag":"夜盘","latestPrice":258.1000061035156,"preClose":259.239990234375,"latestTime":"20260304 04:00 EST","volume":105685,"amount":27213794,"timestamp":1772614801688,"change":-1.139984130859375,"changeRate":-0.004397408477869222},"impliedVol":0.2705,"impliedVolPercentile":0.7131},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.009509,"change":2.75,"latestPrice":291.96,"close":291.96,"volume":7613931,"market":"US","high":294.34,"low":287.6801,"preClose":289.21,"open":289.01,"turnoverRate":0.00848,"peRate":22.068028,"amplitude":0.023028,"marketValue":264468643495.2,"askSize":9,"bidSize":100,"askPrice":291.49,"bidPrice":290.9,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.027305,"changeRate20Day":0.027377,"changeRate60Day":-0.124531,"changeRateWTD":-0.004467,"changeRateMTD":-0.004467,"changeRateQTD":-0.115568,"changeRateYTD":-0.115568,"amount":2220364529.617035,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.061676,"pbRate":2.810208,"volumeRatio":0.818588,"committee":0.834862,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7341,"divideRate":0.029915,"floatMarketCap":262126835254.8,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":291.96,"latestTime":"16:38 EST","volume":81724,"amount":23857602.32704,"timestamp":1772660297837,"change":-0.7599999999999909,"changeRate":-0.002603096314563608},"preHourTrading":{"tag":"盘前","latestPrice":289.86,"preClose":289.21,"latestTime":"09:29 EST","volume":342038,"amount":98906102.346,"timestamp":1772634554615,"change":0.6500000000000341,"changeRate":0.002247501815290046},"postHourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":291.96,"latestTime":"16:38 EST","volume":81724,"amount":23857602.32704,"timestamp":1772660297837,"change":-0.7599999999999909,"changeRate":-0.002603096314563608},"overnightTrading":{"tag":"夜盘","latestPrice":288.2099914550781,"preClose":289.2099914550781,"latestTime":"20260304 04:00 EST","volume":21429,"amount":6145629,"timestamp":1772614801695,"change":-1,"changeRate":-0.0034576952026061872},"impliedVol":0.4045,"impliedVolPercentile":0.6016},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.009034,"change":4.59,"latestPrice":512.69,"close":512.69,"volume":1678262,"market":"US","high":517.65,"low":508.95,"preClose":508.1,"open":510,"turnoverRate":0.004524,"peRate":28.900226,"amplitude":0.017123,"marketValue":190456257056.36,"askSize":15,"bidSize":3,"askPrice":518,"bidPrice":510,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.001927,"changeRate20Day":-0.100686,"changeRate60Day":-0.108737,"changeRateWTD":-0.016158,"changeRateMTD":-0.016158,"changeRateQTD":-0.115213,"changeRateYTD":-0.115213,"amount":860509070.934204,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.831166,"pbRate":3.566129,"volumeRatio":0.899827,"committee":-0.666667,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003355,"floatMarketCap":190207990000.00003,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":514.55,"preClose":512.69,"latestTime":"16:31 EST","volume":223541,"amount":114606698.7916,"timestamp":1772659909292,"change":1.8599999999999,"changeRate":0.0036279233064813042},"preHourTrading":{"tag":"盘前","latestPrice":509.88,"preClose":508.1,"latestTime":"09:29 EST","volume":447,"amount":227656.3401,"timestamp":1772634560092,"change":1.7799999999999727,"changeRate":0.003503247392245567},"postHourTrading":{"tag":"盘后","latestPrice":514.55,"preClose":512.69,"latestTime":"16:31 EST","volume":223541,"amount":114606698.7916,"timestamp":1772659909292,"change":1.8599999999999,"changeRate":0.0036279233064813042},"overnightTrading":{"tag":"夜盘","latestPrice":506.5799865722656,"preClose":508.1000061035156,"latestTime":"20260304 04:00 EST","volume":3,"amount":1521,"timestamp":1772614801695,"change":-1.52001953125,"changeRate":-0.0029915755028358045},"impliedVol":0.3125,"impliedVolPercentile":0.5219},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.009023,"change":0.12,"latestPrice":13.42,"close":13.42,"volume":1702203,"market":"US","high":13.51,"low":12.79,"preClose":13.3,"open":13.18,"turnoverRate":0.01808,"peRate":0,"amplitude":0.054135,"marketValue":1529879986.58,"askSize":1,"bidSize":18,"askPrice":13.67,"bidPrice":12.67,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":-0.104736,"changeRate20Day":0.133446,"changeRate60Day":0.141156,"changeRateWTD":-0.018288,"changeRateMTD":-0.018288,"changeRateQTD":0.037896,"changeRateYTD":0.037896,"amount":22682560.806398,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.493488,"volumeRatio":0.421439,"committee":0.894737,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.003712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263464710.64,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"16:27 EST","volume":42361,"amount":568452.086752,"timestamp":1772659647044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.3,"latestTime":"09:29 EST","volume":235,"amount":3129.43014,"timestamp":1772634599999,"change":-0.13000000000000078,"changeRate":-0.009774436090225621},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"16:27 EST","volume":42361,"amount":568452.086752,"timestamp":1772659647044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":13.300000190734863,"latestTime":"20260304 04:00 EST","volume":1414,"amount":18239,"timestamp":1772614801526,"change":-0.3900003433227539,"changeRate":-0.02932333366389262},"impliedVol":1.2352,"impliedVolPercentile":0.988},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.008694,"change":2.12,"latestPrice":245.97,"close":245.97,"volume":4768552,"market":"US","high":247.27,"low":239.18,"preClose":243.85,"open":244.62,"turnoverRate":0.007805,"peRate":33.419836,"amplitude":0.033176,"marketValue":156163206551.76,"askSize":2,"bidSize":1,"askPrice":248.35,"bidPrice":243.84,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.015566,"changeRate20Day":0.06522,"changeRate60Day":0.279561,"changeRateWTD":0.009771,"changeRateMTD":0.009771,"changeRateQTD":0.260803,"changeRateYTD":0.260803,"amount":1168121119.74646,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.419837,"pbRate":11.231531,"volumeRatio":1.174581,"committee":-0.333333,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.01862,"floatMarketCap":150287670000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":245.97,"preClose":245.97,"latestTime":"16:33 EST","volume":511285,"amount":125760566.936,"timestamp":1772660024282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.88,"preClose":243.85,"latestTime":"09:29 EST","volume":1423,"amount":346787.29142,"timestamp":1772634599999,"change":2.030000000000001,"changeRate":0.008324789829813415},"postHourTrading":{"tag":"盘后","latestPrice":245.97,"preClose":245.97,"latestTime":"16:33 EST","volume":511285,"amount":125760566.936,"timestamp":1772660024282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.0500030517578,"preClose":243.85000610351562,"latestTime":"20260304 04:00 EST","volume":497,"amount":120663,"timestamp":1772614801619,"change":-0.8000030517578125,"changeRate":-0.003280717784432644},"impliedVol":0.2886,"impliedVolPercentile":0.8725},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00786,"change":2.13,"latestPrice":273.12,"close":273.12,"volume":4312789,"market":"US","high":276.67,"low":270.34,"preClose":270.99,"open":271.51,"turnoverRate":0.01058,"peRate":16.35449,"amplitude":0.023359,"marketValue":111333795044.16,"askSize":20,"bidSize":7,"askPrice":274,"bidPrice":272.25,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.059385,"changeRate20Day":0.004376,"changeRate60Day":-0.169166,"changeRateWTD":0.040814,"changeRateMTD":0.040814,"changeRateQTD":-0.219635,"changeRateYTD":-0.219635,"amount":1181236949.642883,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.31825,"pbRate":9.578749,"volumeRatio":0.825939,"committee":-0.481481,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000951,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111333795044.16,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":272.35,"preClose":273.12,"latestTime":"16:38 EST","volume":123078,"amount":33613150.72788,"timestamp":1772660297299,"change":-0.7699999999999818,"changeRate":-0.002819273579378961},"preHourTrading":{"tag":"盘前","latestPrice":271.69,"preClose":270.99,"latestTime":"09:29 EST","volume":20254,"amount":5498135.24442,"timestamp":1772634599999,"change":0.6999999999999886,"changeRate":0.002583121148381817},"postHourTrading":{"tag":"盘后","latestPrice":272.35,"preClose":273.12,"latestTime":"16:38 EST","volume":123078,"amount":33613150.72788,"timestamp":1772660297299,"change":-0.7699999999999818,"changeRate":-0.002819273579378961},"overnightTrading":{"tag":"夜盘","latestPrice":271.5299987792969,"preClose":270.989990234375,"latestTime":"20260304 04:00 EST","volume":7187,"amount":1950658,"timestamp":1772614801698,"change":0.540008544921875,"changeRate":0.0019927250613752563},"impliedVol":0.5422,"impliedVolPercentile":0.9402}]}}}