美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍尼韦尔

208.00

-4.0200-1.90%

盘后：208.680.6800+0.33%19:59 EST

成交量：696.18万

成交额：14.59亿

市值：1,351.83亿

市盈率：23.88

高：212.53

开：211.70

低：207.83

收：212.02

数据加载中...

总览公司新闻公告

概念

瑞士信贷持仓-0.60%

红杉资本持仓-0.36%

ETF&股票定投概念-0.93%

量子计算概念+2.29%

资金流向

资金流入：

资金流出：

新闻

霍尼韦尔即将以22亿美元收购泵和压缩机制造商Sundyne

环球市场播报

霍尼韦尔将以21.6亿美元收购泵制造商森戴恩公司

环球市场播报

霍尼韦尔余锋：正推动更多可持续航空燃料及塑料回收项目在中国落地

霍尼韦尔同意以21.6亿美元收购压缩机制造商Sundyne

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HON"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韦尔","latestPrice":208,"timestamp":1741122000000,"preClose":212.02,"halted":0,"volume":6961806,"hourTrading":{"tag":"盘后","latestPrice":208.68,"preClose":208,"latestTime":"19:59 EST","volume":378302,"amount":78689395.5282,"timestamp":1741136361368},"overnightTrading":{"tag":"夜盘","latestPrice":208.97,"preClose":208,"latestTime":"20:24 EST","volume":6,"amount":1254,"timestamp":1741137853224},"delay":0,"changeRate":-0.01896,"change":-4.02,"floatShares":617609345,"shares":649918551,"eps":8.71,"lyrEps":8.764787,"pbRate":7.26,"amount":1458943564.4937,"amplitude":0.022168,"volumeRatio":1.832936,"dividePrice":4.37,"prevYearClose":225.89,"fiveDayClose":212,"twentyDayClose":222.41,"impliedVol":0.2461,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":617609345,"roa":"7.50%","roe":"32.25%","lyrEps":8.764787,"volumeRatio":1.832936,"shares":649918551,"dividePrice":4.37,"high":212.53,"amplitude":0.022168,"preClose":212.02,"low":207.83,"week52Low":189.75,"pbRate":"7.26","psRate":"3.51","week52High":242.77,"institutionHeld":0.6937,"latestPrice":208,"eps":8.71,"divideRate":0.02101,"volume":6961806,"delay":0,"ttmEps":8.71,"open":211.7,"prevYearClose":225.89,"prevWeekClose":212.89,"prevMonthClose":212.89,"prevQuarterClose":225.89,"fiveDayClose":212,"twentyDayClose":222.41,"sixtyDayClose":226.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"HON","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-08-16","symbol":"HON","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1738904400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-03-03","current":24.252614,"percent":0.434419,"low":11.95813,"twenty":22.562792,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":24.956232,"sd":4.365318,"marketCap":138361160322},"quantilePoints":[{"date":"2020-03-06","current":19.027795,"twenty":18.783482,"median":20.346262,"eighty":38.017102,"marketCap":116887745686},{"date":"2020-03-13","current":17.202621,"twenty":18.758436,"median":20.340544,"eighty":38.017102,"marketCap":105675702559},{"date":"2020-03-20","current":12.952914,"twenty":18.738218,"median":20.326273,"eighty":38.017102,"marketCap":79569751275},{"date":"2020-03-27","current":15.114036,"twenty":18.712452,"median":20.301545,"eighty":38.017102,"marketCap":92845522221},{"date":"2020-04-03","current":14.674212,"twenty":18.692637,"median":20.280795,"eighty":38.017102,"marketCap":90143687111},{"date":"2020-04-09","current":16.514102,"twenty":18.666037,"median":20.262546,"eighty":37.987784,"marketCap":101446128225},{"date":"2020-04-17","current":15.925752,"twenty":18.6398,"median":20.246495,"eighty":38.017102,"marketCap":97831893300},{"date":"2020-04-24","current":15.603368,"twenty":18.624473,"median":20.244191,"eighty":38.017102,"marketCap":95851490602},{"date":"2020-05-01","current":15.270864,"twenty":18.602649,"median":20.244191,"eighty":38.017102,"marketCap":96328608628},{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-03","current":24.252614,"twenty":22.562792,"median":25.000425,"eighty":28.223486,"marketCap":138361160322}],"customCompares":[{"symbol":"HON","name":"霍尼韦尔","items":[{"date":"2020-03-06","value":19.027795,"marketCap":116887745686},{"date":"2020-03-13","value":17.202621,"marketCap":105675702559},{"date":"2020-03-20","value":12.952914,"marketCap":79569751275},{"date":"2020-03-27","value":15.114036,"marketCap":92845522221},{"date":"2020-04-03","value":14.674212,"marketCap":90143687111},{"date":"2020-04-09","value":16.514102,"marketCap":101446128225},{"date":"2020-04-17","value":15.925752,"marketCap":97831893300},{"date":"2020-04-24","value":15.603368,"marketCap":95851490602},{"date":"2020-05-01","value":15.270864,"marketCap":96328608628},{"date":"2020-05-08","value":15.233034,"marketCap":96089980381},{"date":"2020-05-15","value":13.953508,"marketCap":88018730842},{"date":"2020-05-22","value":15.485602,"marketCap":97683174855},{"date":"2020-05-29","value":16.227727,"marketCap":102364499588},{"date":"2020-06-05","value":17.95453,"marketCap":113257177226},{"date":"2020-06-12","value":16.078634,"marketCap":101424023554},{"date":"2020-06-19","value":16.17432,"marketCap":102027612650},{"date":"2020-06-26","value":15.377676,"marketCap":97002382503},{"date":"2020-07-02","value":16.135378,"marketCap":101781965925},{"date":"2020-07-10","value":15.849432,"marketCap":99978217115},{"date":"2020-07-17","value":17.245784,"marketCap":108786406830},{"date":"2020-07-24","value":17.932192,"marketCap":104867458345},{"date":"2020-07-31","value":17.924992,"marketCap":104825351356},{"date":"2020-08-07","value":18.613814,"marketCap":108853586723},{"date":"2020-08-14","value":19.234235,"marketCap":112481805686},{"date":"2020-08-21","value":18.900624,"marketCap":110530848487},{"date":"2020-08-28","value":20.206267,"marketCap":118166249322},{"date":"2020-09-04","value":20.00346,"marketCap":116980235773},{"date":"2020-09-11","value":19.974659,"marketCap":116811807814},{"date":"2020-09-18","value":20.244668,"marketCap":118390819935},{"date":"2020-09-25","value":19.37944,"marketCap":113330963315},{"date":"2020-10-02","value":19.873856,"marketCap":116222309955},{"date":"2020-10-09","value":20.926291,"marketCap":122376948312},{"date":"2020-10-16","value":20.983893,"marketCap":122713804231},{"date":"2020-10-23","value":21.065495,"marketCap":123191016784},{"date":"2020-10-30","value":23.23225,"marketCap":115743067431},{"date":"2020-11-06","value":25.953359,"marketCap":129299636469},{"date":"2020-11-13","value":28.385739,"marketCap":141417749682},{"date":"2020-11-20","value":28.450527,"marketCap":141740525136},{"date":"2020-11-27","value":29.494182,"marketCap":146940016676},{"date":"2020-12-04","value":29.954743,"marketCap":149234529138},{"date":"2020-12-11","value":30.229389,"marketCap":150602816385},{"date":"2020-12-18","value":29.582914,"marketCap":147382078710},{"date":"2020-12-24","value":29.511084,"marketCap":147024218969},{"date":"2020-12-31","value":29.95756,"marketCap":149248562853},{"date":"2021-01-08","value":29.581506,"marketCap":147375061853},{"date":"2021-01-15","value":29.009678,"marketCap":144526217634},{"date":"2021-01-22","value":28.485738,"marketCap":141915946578},{"date":"2021-01-29","value":28.685572,"marketCap":137088348494},{"date":"2021-02-05","value":29.794115,"marketCap":142386076042},{"date":"2021-02-12","value":29.626108,"marketCap":141583170937},{"date":"2021-02-19","value":29.624653,"marketCap":141576215926},{"date":"2021-02-26","value":29.448558,"marketCap":140734659523},{"date":"2021-03-05","value":30.064162,"marketCap":143676629426},{"date":"2021-03-12","value":31.199318,"marketCap":149101538466},{"date":"2021-03-19","value":30.985384,"marketCap":148079151762},{"date":"2021-03-26","value":31.803279,"marketCap":151987868276},{"date":"2021-04-01","value":31.551507,"marketCap":150784651271},{"date":"2021-04-09","value":32.987285,"marketCap":157646236601},{"date":"2021-04-16","value":33.732835,"marketCap":161209216572},{"date":"2021-04-23","value":33.714104,"marketCap":155927732873},{"date":"2021-04-30","value":33.49485,"marketCap":154913681693},{"date":"2021-05-07","value":34.358352,"marketCap":158907376410},{"date":"2021-05-14","value":34.143603,"marketCap":157914161898},{"date":"2021-05-21","value":33.518878,"marketCap":155024810589},{"date":"2021-05-28","value":34.676721,"marketCap":160379834288},{"date":"2021-06-04","value":34.547571,"marketCap":159782516470},{"date":"2021-06-11","value":33.816223,"marketCap":156400030683},{"date":"2021-06-18","value":31.912014,"marketCap":147593065637},{"date":"2021-06-25","value":32.849101,"marketCap":151927092600},{"date":"2021-07-02","value":33.23655,"marketCap":153719046055},{"date":"2021-07-09","value":33.690077,"marketCap":155816603977},{"date":"2021-07-16","value":34.58962,"marketCap":159976992038},{"date":"2021-07-23","value":31.829988,"marketCap":158322359449},{"date":"2021-07-30","value":32.450431,"marketCap":161408444164},{"date":"2021-08-06","value":31.879956,"marketCap":158570903185},{"date":"2021-08-13","value":32.168664,"marketCap":160006933656},{"date":"2021-08-20","value":31.605129,"marketCap":157203912640},{"date":"2021-08-27","value":32.082607,"marketCap":159578886112},{"date":"2021-09-03","value":31.696738,"marketCap":157659576155},{"date":"2021-09-10","value":30.865317,"marketCap":153524084558},{"date":"2021-09-17","value":30.326766,"marketCap":150845335409},{"date":"2021-09-24","value":30.423927,"marketCap":151328614895},{"date":"2021-10-01","value":29.93257,"marketCap":148884601497},{"date":"2021-10-08","value":30.217113,"marketCap":150299919990},{"date":"2021-10-15","value":30.636294,"marketCap":152384925770},{"date":"2021-10-22","value":27.345725,"marketCap":149663154765},{"date":"2021-10-29","value":27.499183,"marketCap":150503030794},{"date":"2021-11-05","value":28.435026,"marketCap":155624897728},{"date":"2021-11-12","value":27.973394,"marketCap":153098385410},{"date":"2021-11-19","value":27.482831,"marketCap":150413535807},{"date":"2021-11-26","value":26.189758,"marketCap":143336547624},{"date":"2021-12-03","value":25.59731,"marketCap":140094075412},{"date":"2021-12-10","value":26.391015,"marketCap":144438024384},{"date":"2021-12-17","value":25.807371,"marketCap":141243741780},{"date":"2021-12-23","value":25.81366,"marketCap":141278162929},{"date":"2021-12-31","value":26.227494,"marketCap":143543074517},{"date":"2022-01-07","value":27.13818,"marketCap":148527256856},{"date":"2022-01-14","value":27.377172,"marketCap":149835260508},{"date":"2022-01-21","value":25.798566,"marketCap":141195552172},{"date":"2022-01-28","value":25.407374,"marketCap":139054556720},{"date":"2022-02-04","value":23.787983,"marketCap":131832999712},{"date":"2022-02-11","value":23.139887,"marketCap":128241251989},{"date":"2022-02-18","value":22.538465,"marketCap":124908172762},{"date":"2022-02-25","value":23.334173,"marketCap":129317987459},{"date":"2022-03-04","value":23.194336,"marketCap":128543012248},{"date":"2022-03-11","value":22.552077,"marketCap":124983612827},{"date":"2022-03-18","value":24.084626,"marketCap":133476997402},{"date":"2022-03-25","value":24.46435,"marketCap":135581426234},{"date":"2022-04-01","value":24.246658,"marketCap":134374978435},{"date":"2022-04-08","value":23.520606,"marketCap":130351200832},{"date":"2022-04-14","value":24.14276,"marketCap":133799173803},{"date":"2022-04-22","value":23.57874,"marketCap":130673377233},{"date":"2022-04-29","value":25.095948,"marketCap":131728629284},{"date":"2022-05-06","value":25.344949,"marketCap":133035636509},{"date":"2022-05-13","value":25.098541,"marketCap":131742243942},{"date":"2022-05-20","value":24.60832,"marketCap":129169073467},{"date":"2022-05-27","value":25.464262,"marketCap":133661910805},{"date":"2022-06-03","value":25.265839,"marketCap":132620389422},{"date":"2022-06-10","value":24.158303,"marketCap":126806930200},{"date":"2022-06-17","value":23.304955,"marketCap":122327707521},{"date":"2022-06-24","value":23.346455,"marketCap":122545542058},{"date":"2022-07-01","value":22.709686,"marketCap":119203143372},{"date":"2022-07-08","value":22.480138,"marketCap":117998246086},{"date":"2022-07-15","value":22.410107,"marketCap":117630650304},{"date":"2022-07-22","value":23.534503,"marketCap":123532604807},{"date":"2022-07-29","value":25.52339,"marketCap":129658823329},{"date":"2022-08-05","value":25.498193,"marketCap":129530821789},{"date":"2022-08-12","value":26.638696,"marketCap":135324575715},{"date":"2022-08-19","value":26.730201,"marketCap":135789423414},{"date":"2022-08-26","value":25.60296,"marketCap":130063038720},{"date":"2022-09-02","value":24.784716,"marketCap":125906357124},{"date":"2022-09-09","value":25.421276,"marketCap":129140080245},{"date":"2022-09-16","value":23.519554,"marketCap":119479332419},{"date":"2022-09-23","value":22.727833,"marketCap":115457389287},{"date":"2022-09-30","value":22.142993,"marketCap":112486406169},{"date":"2022-10-07","value":22.731811,"marketCap":115477600056},{"date":"2022-10-14","value":23.096507,"marketCap":117330253928},{"date":"2022-10-21","value":24.24364,"marketCap":123157692470},{"date":"2022-10-28","value":25.633301,"marketCap":137778995003},{"date":"2022-11-04","value":25.998544,"marketCap":139742175921},{"date":"2022-11-11","value":26.60895,"marketCap":143023108413},{"date":"2022-11-18","value":26.8341,"marketCap":144233288430},{"date":"2022-11-25","value":27.524559,"marketCap":147944507151},{"date":"2022-12-02","value":27.403229,"marketCap":147292354586},{"date":"2022-12-09","value":26.471359,"marketCap":142283553958},{"date":"2022-12-16","value":26.234952,"marketCap":141012864939},{"date":"2022-12-23","value":26.751545,"marketCap":143789555757},{"date":"2022-12-30","value":26.805331,"marketCap":144078654317},{"date":"2023-01-06","value":26.301246,"marketCap":141369195722},{"date":"2023-01-13","value":27.094273,"marketCap":145631718673},{"date":"2023-01-20","value":25.27056,"marketCap":135829260530},{"date":"2023-01-27","value":26.033568,"marketCap":139930426146},{"date":"2023-02-03","value":27.441199,"marketCap":136272993204},{"date":"2023-02-10","value":26.971824,"marketCap":133942076318},{"date":"2023-02-17","value":27.099639,"marketCap":134576809557},{"date":"2023-02-24","value":25.837627,"marketCap":128309653994},{"date":"2023-03-03","value":26.480742,"marketCap":131503364398},{"date":"2023-03-10","value":26.011187,"marketCap":129171554919},{"date":"2023-03-17","value":24.842009,"marketCap":123365416129},{"date":"2023-03-24","value":25.3156,"marketCap":125717269816},{"date":"2023-03-31","value":25.713847,"marketCap":127694964962},{"date":"2023-04-06","value":25.393465,"marketCap":126103947666},{"date":"2023-04-14","value":26.260781,"marketCap":130411040214},{"date":"2023-04-21","value":26.374726,"marketCap":130976886994},{"date":"2023-04-28","value":25.289177,"marketCap":132161241178},{"date":"2023-05-05","value":24.984857,"marketCap":130570861205},{"date":"2023-05-12","value":24.699636,"marketCap":129080295874},{"date":"2023-05-19","value":25.243338,"marketCap":131921686035},{"date":"2023-05-26","value":24.4819,"marketCap":127942408948},{"date":"2023-06-02","value":24.684356,"marketCap":129000444160},{"date":"2023-06-09","value":25.230605,"marketCap":131855142940},{"date":"2023-06-16","value":25.941111,"marketCap":135568247647},{"date":"2023-06-23","value":25.548932,"marketCap":133518720318},{"date":"2023-06-30","value":26.289998,"marketCap":137391528452},{"date":"2023-07-07","value":25.976764,"marketCap":135754568313},{"date":"2023-07-14","value":26.575219,"marketCap":138882093783},{"date":"2023-07-21","value":26.479721,"marketCap":138383020569},{"date":"2023-07-28","value":23.919418,"marketCap":130408665055},{"date":"2023-08-04","value":23.200897,"marketCap":126491292600},{"date":"2023-08-11","value":22.985341,"marketCap":125316080864},{"date":"2023-08-18","value":22.64922,"marketCap":123483547309},{"date":"2023-08-24","value":22.783181,"marketCap":124213904885},{"date":"2023-08-31","value":22.96342,"marketCap":125196567806},{"date":"2023-09-08","value":22.422703,"marketCap":122248579043},{"date":"2023-09-15","value":23.572336,"marketCap":128516374971},{"date":"2023-09-22","value":23.312938,"marketCap":127102137119},{"date":"2023-09-29","value":22.786835,"marketCap":124233823728},{"date":"2023-10-06","value":21.923393,"marketCap":119526337168},{"date":"2023-10-13","value":22.400782,"marketCap":122129065986},{"date":"2023-10-19","value":22.343544,"marketCap":121817004112},{"date":"2023-11-03","value":22.701163,"marketCap":122904097560},{"date":"2023-11-10","value":22.366302,"marketCap":121091158289},{"date":"2023-11-17","value":23.222329,"marketCap":125725690317},{"date":"2023-11-21","value":23.355056,"marketCap":126444273519},{"date":"2023-12-15","value":24.76878,"marketCap":134098173496},{"date":"2023-12-22","value":24.968479,"marketCap":135179344552},{"date":"2023-12-29","value":25.470162,"marketCap":137895457205},{"date":"2024-01-05","value":24.950214,"marketCap":135080456955},{"date":"2024-01-12","value":24.556904,"marketCap":132951077375},{"date":"2024-01-19","value":24.369381,"marketCap":131935831383},{"date":"2024-01-26","value":24.665277,"marketCap":133537810448},{"date":"2024-02-02","value":22.989881,"marketCap":130076744567},{"date":"2024-02-09","value":22.541292,"marketCap":127538629588},{"date":"2024-02-16","value":23.064451,"marketCap":130498664979},{"date":"2024-02-23","value":23.146806,"marketCap":130964629667},{"date":"2024-03-01","value":22.90705,"marketCap":129608091498},{"date":"2024-03-08","value":23.354287,"marketCap":132138556929},{"date":"2024-03-15","value":22.632715,"marketCap":128055898786},{"date":"2024-03-22","value":23.212509,"marketCap":131336373300},{"date":"2024-03-28","value":23.644761,"marketCap":133782055095},{"date":"2024-04-05","value":22.563583,"marketCap":127664754553},{"date":"2024-04-12","value":22.657958,"marketCap":128198725982},{"date":"2024-04-19","value":21.991581,"marketCap":124428366743},{"date":"2024-04-26","value":21.947237,"marketCap":125691827719},{"date":"2024-05-03","value":22.017734,"marketCap":126095562737},{"date":"2024-05-10","value":22.812528,"marketCap":130647349473},{"date":"2024-05-17","value":23.493618,"marketCap":134547950696},{"date":"2024-05-24","value":22.671535,"marketCap":129839879437},{"date":"2024-05-31","value":22.844366,"marketCap":130829681416},{"date":"2024-06-07","value":23.701697,"marketCap":135739620184},{"date":"2024-06-14","value":23.722164,"marketCap":135856833577},{"date":"2024-06-21","value":24.348676,"marketCap":139444865753},{"date":"2024-06-28","value":24.375965,"marketCap":139601150276},{"date":"2024-07-05","value":24.157652,"marketCap":138350874091},{"date":"2024-07-12","value":24.429406,"marketCap":139907207468},{"date":"2024-07-15","value":24.458969,"marketCap":140076515701},{"date":"2024-08-02","value":22.978861,"marketCap":132909734096},{"date":"2024-08-09","value":22.444208,"marketCap":129817299184},{"date":"2024-08-16","value":22.29145,"marketCap":128933746352},{"date":"2024-08-23","value":22.480151,"marketCap":130025193968},{"date":"2024-08-30","value":23.307965,"marketCap":134813270712},{"date":"2024-09-06","value":22.799146,"marketCap":131870260176},{"date":"2024-09-13","value":22.98897,"marketCap":132968204504},{"date":"2024-09-20","value":22.880018,"marketCap":132338023440},{"date":"2024-09-27","value":23.254051,"marketCap":134501428536},{"date":"2024-10-04","value":22.787914,"marketCap":131805293056},{"date":"2024-10-11","value":23.992007,"marketCap":138769768320},{"date":"2024-10-18","value":24.660324,"marketCap":142635311960},{"date":"2024-10-25","value":23.925168,"marketCap":135966727158},{"date":"2024-10-31","value":23.364511,"marketCap":132780514996},{"date":"2024-11-08","value":24.886293,"marketCap":141428805150},{"date":"2024-11-15","value":26.393201,"marketCap":149992563144},{"date":"2024-11-22","value":25.869159,"marketCap":147014430144},{"date":"2024-11-29","value":26.65179,"marketCap":151462122223},{"date":"2024-12-06","value":25.892043,"marketCap":147144479620},{"date":"2024-12-13","value":26.052231,"marketCap":148054825952},{"date":"2024-12-20","value":25.959551,"marketCap":147528125574},{"date":"2024-12-27","value":26.529361,"marketCap":150766357526},{"date":"2025-01-03","value":25.80394,"marketCap":146643789137},{"date":"2025-01-10","value":25.191794,"marketCap":143164965654},{"date":"2025-01-17","value":25.480132,"marketCap":144803589052},{"date":"2025-01-24","value":25.819958,"marketCap":146734823770},{"date":"2025-01-31","value":25.636887,"marketCap":145694427962},{"date":"2025-02-07","value":23.91497,"marketCap":136434905271},{"date":"2025-02-14","value":23.396368,"marketCap":133476279692},{"date":"2025-02-21","value":24.089357,"marketCap":137429783763},{"date":"2025-02-28","value":24.181983,"marketCap":137958210820},{"date":"2025-03-03","value":24.252614,"marketCap":138361160322}]},{"symbol":"MMM","name":"3M","items":[{"date":"2020-03-06","value":19.579575,"marketCap":88440940000},{"date":"2020-03-13","value":18.054241,"marketCap":81551008000},{"date":"2020-03-20","value":15.914696,"marketCap":71886684000},{"date":"2020-03-27","value":16.978735,"marketCap":76692944000},{"date":"2020-04-03","value":17.048821,"marketCap":77009524000},{"date":"2020-04-09","value":18.831563,"marketCap":85062168000},{"date":"2020-04-17","value":18.663355,"marketCap":84302376000},{"date":"2020-04-24","value":18.732167,"marketCap":84613200000},{"date":"2020-05-01","value":17.139399,"marketCap":85474180730},{"date":"2020-05-08","value":17.129018,"marketCap":85422413057},{"date":"2020-05-15","value":15.996388,"marketCap":79773984693},{"date":"2020-05-22","value":16.890266,"marketCap":84231756569},{"date":"2020-05-29","value":18.043658,"marketCap":89983720279},{"date":"2020-06-05","value":19.308928,"marketCap":96293624469},{"date":"2020-06-12","value":17.862575,"marketCap":89080661976},{"date":"2020-06-19","value":18.240888,"marketCap":90967306073},{"date":"2020-06-26","value":17.591528,"marketCap":87728950504},{"date":"2020-07-02","value":18.112861,"marketCap":90328838101},{"date":"2020-07-10","value":17.62959,"marketCap":87918765307},{"date":"2020-07-17","value":18.434657,"marketCap":91933635976},{"date":"2020-07-24","value":18.435811,"marketCap":91939387940},{"date":"2020-07-31","value":16.777709,"marketCap":86673645437},{"date":"2020-08-07","value":17.654115,"marketCap":91201158251},{"date":"2020-08-14","value":18.520486,"marketCap":95676829316},{"date":"2020-08-21","value":18.030992,"marketCap":93148103965},{"date":"2020-08-28","value":18.471425,"marketCap":95423380761},{"date":"2020-09-04","value":18.48369,"marketCap":95486742900},{"date":"2020-09-11","value":18.528291,"marketCap":95717150677},{"date":"2020-09-18","value":18.905168,"marketCap":97664096391},{"date":"2020-09-25","value":17.870429,"marketCap":92318635969},{"date":"2020-10-02","value":17.880464,"marketCap":92370477719},{"date":"2020-10-09","value":18.877292,"marketCap":97520091530},{"date":"2020-10-16","value":19.063501,"marketCap":98482043998},{"date":"2020-10-23","value":18.933043,"marketCap":97808101251},{"date":"2020-10-30","value":18.40583,"marketCap":92268427604},{"date":"2020-11-06","value":18.75793,"marketCap":94033502551},{"date":"2020-11-13","value":19.536921,"marketCap":97938586665},{"date":"2020-11-20","value":19.893623,"marketCap":99726734487},{"date":"2020-11-27","value":20.353884,"marketCap":102034021999},{"date":"2020-12-04","value":19.844145,"marketCap":99478701079},{"date":"2020-12-11","value":20.023647,"marketCap":100378543209},{"date":"2020-12-18","value":20.299804,"marketCap":101762915716},{"date":"2020-12-24","value":20.08118,"marketCap":100666954148},{"date":"2020-12-31","value":20.112247,"marketCap":100822696055},{"date":"2021-01-08","value":19.172165,"marketCap":96110061312},{"date":"2021-01-15","value":19.049045,"marketCap":95492861902},{"date":"2021-01-22","value":19.450622,"marketCap":97505970257},{"date":"2021-01-29","value":18.624977,"marketCap":101487501411},{"date":"2021-02-05","value":19.024535,"marketCap":103664691000},{"date":"2021-02-12","value":18.991589,"marketCap":103485170000},{"date":"2021-02-19","value":18.762032,"marketCap":102234314000},{"date":"2021-02-26","value":18.604743,"marketCap":101377246000},{"date":"2021-03-05","value":19.21477,"marketCap":104701280000},{"date":"2021-03-12","value":19.652628,"marketCap":107087172000},{"date":"2021-03-19","value":20.055416,"marketCap":109281961000},{"date":"2021-03-26","value":20.722486,"marketCap":112916824130},{"date":"2021-04-01","value":20.490676,"marketCap":111653694632},{"date":"2021-04-09","value":21.05425,"marketCap":114724605798},{"date":"2021-04-16","value":21.115924,"marketCap":115060667774},{"date":"2021-04-23","value":21.500855,"marketCap":117158158042},{"date":"2021-04-30","value":19.822572,"marketCap":114277129894},{"date":"2021-05-07","value":20.418838,"marketCap":117714602656},{"date":"2021-05-14","value":20.55056,"marketCap":118473976908},{"date":"2021-05-21","value":20.297172,"marketCap":117013195903},{"date":"2021-05-28","value":20.415822,"marketCap":117697212406},{"date":"2021-06-04","value":20.718479,"marketCap":119442034162},{"date":"2021-06-11","value":20.392695,"marketCap":117563887155},{"date":"2021-06-18","value":19.265521,"marketCap":111065730383},{"date":"2021-06-25","value":19.582256,"marketCap":112891706639},{"date":"2021-07-02","value":20.099087,"marketCap":115871236149},{"date":"2021-07-09","value":20.210698,"marketCap":116514675402},{"date":"2021-07-16","value":20.046801,"marketCap":115569805148},{"date":"2021-07-23","value":20.159417,"marketCap":116219041150},{"date":"2021-07-30","value":19.143516,"marketCap":114535655798},{"date":"2021-08-06","value":19.161892,"marketCap":114645597066},{"date":"2021-08-13","value":19.39884,"marketCap":116063260786},{"date":"2021-08-20","value":18.777938,"marketCap":112348403202},{"date":"2021-08-27","value":18.864013,"marketCap":112863391247},{"date":"2021-09-03","value":18.800182,"marketCap":112481490000},{"date":"2021-09-10","value":17.848519,"marketCap":106787689591},{"date":"2021-09-17","value":17.552575,"marketCap":105017056536},{"date":"2021-09-24","value":17.509054,"marketCap":104756669323},{"date":"2021-10-01","value":17.087382,"marketCap":102233806540},{"date":"2021-10-08","value":17.113495,"marketCap":102390038868},{"date":"2021-10-15","value":17.596096,"marketCap":105277443750},{"date":"2021-10-22","value":17.485843,"marketCap":104617796142},{"date":"2021-10-29","value":17.198071,"marketCap":102964850840},{"date":"2021-11-05","value":17.498373,"marketCap":104762759585},{"date":"2021-11-12","value":17.677399,"marketCap":105834589798},{"date":"2021-11-19","value":17.251009,"marketCap":103281789881},{"date":"2021-11-26","value":16.893919,"marketCap":101143891982},{"date":"2021-12-03","value":16.611904,"marketCap":99455471269},{"date":"2021-12-10","value":17.045995,"marketCap":102054371411},{"date":"2021-12-17","value":16.819806,"marketCap":100700177324},{"date":"2021-12-23","value":16.840981,"marketCap":100826952940},{"date":"2021-12-31","value":17.097008,"marketCap":102359785396},{"date":"2022-01-07","value":17.320309,"marketCap":103696691899},{"date":"2022-01-14","value":17.203846,"marketCap":102999426008},{"date":"2022-01-21","value":16.617679,"marketCap":99490046437},{"date":"2022-01-28","value":15.752068,"marketCap":93267997461},{"date":"2022-02-04","value":15.523176,"marketCap":91912723678},{"date":"2022-02-11","value":15.38816,"marketCap":91113294000},{"date":"2022-02-18","value":14.238436,"marketCap":84305782000},{"date":"2022-02-25","value":14.517186,"marketCap":85956261000},{"date":"2022-03-04","value":14.152593,"marketCap":83797503000},{"date":"2022-03-11","value":13.596057,"marketCap":80502256000},{"date":"2022-03-18","value":14.305954,"marketCap":84705552000},{"date":"2022-03-25","value":14.463368,"marketCap":85637604826},{"date":"2022-04-01","value":14.38935,"marketCap":85199342459},{"date":"2022-04-08","value":14.400886,"marketCap":85267643088},{"date":"2022-04-14","value":14.167295,"marketCap":83884555358},{"date":"2022-04-22","value":14.339364,"marketCap":84903373068},{"date":"2022-04-29","value":14.665773,"marketCap":82069667202},{"date":"2022-05-06","value":15.205749,"marketCap":85091369690},{"date":"2022-05-13","value":15.18236,"marketCap":84960486155},{"date":"2022-05-20","value":14.626114,"marketCap":81847734251},{"date":"2022-05-27","value":15.203715,"marketCap":85079988513},{"date":"2022-06-03","value":14.843731,"marketCap":83065520188},{"date":"2022-06-10","value":13.997668,"marketCap":78330950564},{"date":"2022-06-17","value":13.203467,"marketCap":73886600954},{"date":"2022-06-24","value":13.660056,"marketCap":76441675186},{"date":"2022-07-01","value":13.066185,"marketCap":73118371508},{"date":"2022-07-08","value":13.089574,"marketCap":73249255043},{"date":"2022-07-15","value":13.232957,"marketCap":74051628020},{"date":"2022-07-22","value":13.638701,"marketCap":76322172827},{"date":"2022-07-29","value":19.660257,"marketCap":81590066646},{"date":"2022-08-05","value":20.240428,"marketCap":83997776329},{"date":"2022-08-12","value":20.903621,"marketCap":86750026921},{"date":"2022-08-19","value":19.93698,"marketCap":82738464982},{"date":"2022-08-26","value":17.731829,"marketCap":73587089310},{"date":"2022-09-02","value":16.234694,"marketCap":67373979454},{"date":"2022-09-09","value":16.428202,"marketCap":68177039629},{"date":"2022-09-16","value":15.562085,"marketCap":64582653055},{"date":"2022-09-23","value":15.078981,"marketCap":62577771792},{"date":"2022-09-30","value":14.74668,"marketCap":61198723631},{"date":"2022-10-07","value":14.348987,"marketCap":59548296514},{"date":"2022-10-14","value":15.164392,"marketCap":62932225938},{"date":"2022-10-21","value":15.588776,"marketCap":64693419976},{"date":"2022-10-28","value":11.095605,"marketCap":72953604859},{"date":"2022-11-04","value":10.941354,"marketCap":71939399926},{"date":"2022-11-11","value":11.654768,"marketCap":76630097742},{"date":"2022-11-18","value":11.109628,"marketCap":73045805308},{"date":"2022-11-25","value":11.309454,"marketCap":74359661699},{"date":"2022-12-02","value":11.129786,"marketCap":73178343452},{"date":"2022-12-09","value":11.021985,"marketCap":72469552505},{"date":"2022-12-16","value":10.665278,"marketCap":70124203597},{"date":"2022-12-23","value":10.529431,"marketCap":69231011752},{"date":"2022-12-30","value":10.51015,"marketCap":69104236135},{"date":"2023-01-06","value":11.106122,"marketCap":73022755196},{"date":"2023-01-13","value":11.350646,"marketCap":74630500516},{"date":"2023-01-20","value":10.574129,"marketCap":69524900681},{"date":"2023-01-27","value":10.957331,"marketCap":63300498351},{"date":"2023-02-03","value":11.170297,"marketCap":64530807386},{"date":"2023-02-10","value":10.851816,"marketCap":62690940000},{"date":"2023-02-17","value":10.767006,"marketCap":62200995000},{"date":"2023-02-24","value":10.272442,"marketCap":59343900000},{"date":"2023-03-03","value":10.602152,"marketCap":61248630000},{"date":"2023-03-10","value":9.916052,"marketCap":57285030000},{"date":"2023-03-17","value":9.816948,"marketCap":56712510000},{"date":"2023-03-24","value":9.654762,"marketCap":55775562320},{"date":"2023-03-31","value":10.033736,"marketCap":57964893766},{"date":"2023-04-06","value":9.764541,"marketCap":56409751530},{"date":"2023-04-14","value":10.133014,"marketCap":58538421399},{"date":"2023-04-21","value":9.997462,"marketCap":57755335592},{"date":"2023-04-28","value":10.654132,"marketCap":58107634616},{"date":"2023-05-05","value":10.301118,"marketCap":56182298579},{"date":"2023-05-12","value":10.193899,"marketCap":55597526029},{"date":"2023-05-19","value":10.078588,"marketCap":54968619701},{"date":"2023-05-26","value":9.81661,"marketCap":53539788659},{"date":"2023-06-02","value":9.536424,"marketCap":52011656618},{"date":"2023-06-09","value":10.191876,"marketCap":55586492584},{"date":"2023-06-16","value":10.500384,"marketCap":57269092846},{"date":"2023-06-23","value":10.158497,"marketCap":55404440753},{"date":"2023-06-30","value":10.038128,"marketCap":54747950815},{"date":"2023-07-07","value":9.741759,"marketCap":53131551219},{"date":"2023-07-14","value":10.404291,"marketCap":56745004240},{"date":"2023-07-21","value":10.548936,"marketCap":57533895510},{"date":"2023-07-28","value":-41.894907,"marketCap":61376038291},{"date":"2023-08-04","value":-40.38776,"marketCap":59168068571},{"date":"2023-08-11","value":-39.148132,"marketCap":57352013477},{"date":"2023-08-18","value":-38.35688,"marketCap":56192829374},{"date":"2023-08-25","value":-37.113484,"marketCap":54371254355},{"date":"2023-09-01","value":-40.191831,"marketCap":58881032508},{"date":"2023-09-08","value":-39.920545,"marketCap":58483597958},{"date":"2023-09-15","value":-38.552809,"marketCap":56479865437},{"date":"2023-09-22","value":-36.73293,"marketCap":53813742000},{"date":"2023-09-29","value":-35.139122,"marketCap":51478814021},{"date":"2023-10-06","value":-33.093171,"marketCap":48481495126},{"date":"2023-10-13","value":-33.541547,"marketCap":49138366118},{"date":"2023-10-20","value":-32.803045,"marketCap":48056460955},{"date":"2023-10-27","value":-6.617503,"marketCap":48962905418},{"date":"2023-11-03","value":-6.890713,"marketCap":50984385777},{"date":"2023-11-10","value":-6.845178,"marketCap":50647472384},{"date":"2023-11-17","value":-7.144515,"marketCap":52862263706},{"date":"2023-11-24","value":-7.16243,"marketCap":52994819796},{"date":"2023-12-01","value":-7.39533,"marketCap":54718048954},{"date":"2023-12-08","value":-7.709596,"marketCap":57043303684},{"date":"2023-12-15","value":-7.990271,"marketCap":59120015747},{"date":"2023-12-22","value":-7.879793,"marketCap":58302586531},{"date":"2023-12-29","value":-8.188087,"marketCap":60583655898},{"date":"2024-01-05","value":-8.074623,"marketCap":59744134000},{"date":"2024-01-12","value":-8.130608,"marketCap":60158371778},{"date":"2024-01-19","value":-7.945483,"marketCap":58788625524},{"date":"2024-01-26","value":-7.582093,"marketCap":53036737433},{"date":"2024-02-02","value":-7.576563,"marketCap":52998056753},{"date":"2024-02-09","value":-7.364066,"marketCap":51511640000},{"date":"2024-02-16","value":-7.299275,"marketCap":51058426000},{"date":"2024-02-23","value":-7.287423,"marketCap":50975521000},{"date":"2024-03-01","value":-7.278731,"marketCap":50914724000},{"date":"2024-03-08","value":-7.318238,"marketCap":51191074000},{"date":"2024-03-15","value":-8.14788,"marketCap":56994424000},{"date":"2024-03-22","value":-8.523195,"marketCap":59619749000},{"date":"2024-03-28","value":-8.273918,"marketCap":57876053869},{"date":"2024-04-05","value":-7.162449,"marketCap":50101328208},{"date":"2024-04-12","value":-7.371294,"marketCap":51562201927},{"date":"2024-04-19","value":-7.23681,"marketCap":50621487790},{"date":"2024-04-26","value":-7.231273,"marketCap":50582752502},{"date":"2024-05-03","value":-7.606262,"marketCap":53570903290},{"date":"2024-05-10","value":-7.647118,"marketCap":53858651143},{"date":"2024-05-17","value":-8.238742,"marketCap":58025461409},{"date":"2024-05-24","value":-7.818398,"marketCap":55064978684},{"date":"2024-05-31","value":-7.715473,"marketCap":54340075437},{"date":"2024-06-07","value":-7.717044,"marketCap":54351142662},{"date":"2024-06-14","value":-7.977893,"marketCap":56188302035},{"date":"2024-06-21","value":-7.987322,"marketCap":56254705386},{"date":"2024-06-28","value":-8.105961,"marketCap":57090280884},{"date":"2024-07-05","value":-7.984179,"marketCap":56232570936},{"date":"2024-07-12","value":-8.110675,"marketCap":57123482560},{"date":"2024-07-15","value":-8.174316,"marketCap":57571705178},{"date":"2024-08-02","value":73.676302,"marketCap":69476752447},{"date":"2024-08-09","value":72.895672,"marketCap":68740618595},{"date":"2024-08-16","value":74.078268,"marketCap":69855806446},{"date":"2024-08-23","value":74.917153,"marketCap":70646875660},{"date":"2024-08-30","value":77.427985,"marketCap":73014589767},{"date":"2024-09-06","value":76.54832,"marketCap":72185065799},{"date":"2024-09-13","value":76.915333,"marketCap":72531158580},{"date":"2024-09-20","value":77.969765,"marketCap":73525488634},{"date":"2024-09-27","value":81.232099,"marketCap":76601868912},{"date":"2024-10-04","value":78.517371,"marketCap":74041881038},{"date":"2024-10-11","value":77.748393,"marketCap":73316734258},{"date":"2024-10-18","value":79.041675,"marketCap":74536299297},{"date":"2024-10-25","value":15.688002,"marketCap":68870327027},{"date":"2024-10-31","value":15.823211,"marketCap":69463895908},{"date":"2024-11-08","value":16.5067,"marketCap":72464413833},{"date":"2024-11-15","value":16.413666,"marketCap":72055994878},{"date":"2024-11-22","value":15.79344,"marketCap":69333201843},{"date":"2024-11-29","value":16.563761,"marketCap":72714910792},{"date":"2024-12-06","value":16.538952,"marketCap":72605999071},{"date":"2024-12-13","value":16.09487,"marketCap":70656479258},{"date":"2024-12-20","value":15.769871,"marketCap":69229735707},{"date":"2024-12-27","value":16.272255,"marketCap":71435198066},{"date":"2025-01-03","value":16.088668,"marketCap":70629251327},{"date":"2025-01-10","value":16.687806,"marketCap":73259469399},{"date":"2025-01-17","value":17.264617,"marketCap":75791666922},{"date":"2025-01-24","value":19.343624,"marketCap":80720941437},{"date":"2025-01-31","value":19.960272,"marketCap":83294214783},{"date":"2025-02-07","value":19.816566,"marketCap":82694528000},{"date":"2025-02-14","value":19.348212,"marketCap":80740088000},{"date":"2025-02-21","value":19.395047,"marketCap":80935532000},{"date":"2025-02-28","value":19.582389,"marketCap":81717308000},{"date":"2025-03-03","value":20.180841,"marketCap":84214648000}]},{"symbol":"BBU","name":"Brookfield Business Partners","items":[{"date":"2020-03-06","value":89.657249,"marketCap":3855261696},{"date":"2020-03-13","value":67.453071,"marketCap":2900482041},{"date":"2020-03-20","value":46.533044,"marketCap":2000920878},{"date":"2020-03-27","value":58.487346,"marketCap":2514955872},{"date":"2020-04-03","value":52.837069,"marketCap":2271993966},{"date":"2020-04-09","value":61.709403,"marketCap":2653504339},{"date":"2020-04-17","value":65.748648,"marketCap":2827191860},{"date":"2020-04-24","value":67.102847,"marketCap":2885422425},{"date":"2020-05-01","value":71.188787,"marketCap":3061117845},{"date":"2020-05-08","value":-50.714849,"marketCap":2840031557},{"date":"2020-05-15","value":-49.105422,"marketCap":2749903613},{"date":"2020-05-22","value":-51.644742,"marketCap":2892105530},{"date":"2020-05-29","value":-55.042423,"marketCap":3082375684},{"date":"2020-06-05","value":-61.569545,"marketCap":3447894518},{"date":"2020-06-12","value":-60.013765,"marketCap":3360770839},{"date":"2020-06-19","value":-59.888586,"marketCap":3353760838},{"date":"2020-06-26","value":-54.005235,"marketCap":3024293181},{"date":"2020-07-02","value":-54.988775,"marketCap":3079371420},{"date":"2020-07-10","value":-54.488064,"marketCap":3051331565},{"date":"2020-07-17","value":-53.844293,"marketCap":3015280387},{"date":"2020-07-24","value":-52.717693,"marketCap":2952190826},{"date":"2020-07-31","value":-47.531761,"marketCap":2661778612},{"date":"2020-08-07","value":-17.068764,"marketCap":2901689838},{"date":"2020-08-14","value":-18.969215,"marketCap":3224766595},{"date":"2020-08-21","value":-20.081244,"marketCap":3413811538},{"date":"2020-08-28","value":-18.733865,"marketCap":3184757033},{"date":"2020-09-04","value":-18.216095,"marketCap":3096736208},{"date":"2020-09-11","value":-17.810116,"marketCap":3027719800},{"date":"2020-09-18","value":-17.651255,"marketCap":3000713380},{"date":"2020-09-25","value":-18.23963,"marketCap":3100737059},{"date":"2020-10-02","value":-18.327886,"marketCap":3115740626},{"date":"2020-10-09","value":-19.269287,"marketCap":3275778723},{"date":"2020-10-16","value":-19.257519,"marketCap":3273778297},{"date":"2020-10-23","value":-18.939797,"marketCap":3219765456},{"date":"2020-10-30","value":-17.115833,"marketCap":2909691690},{"date":"2020-11-06","value":-16.24875,"marketCap":3136008664},{"date":"2020-11-13","value":-17.442599,"marketCap":3366421515},{"date":"2020-11-20","value":-17.912902,"marketCap":3457190113},{"date":"2020-11-27","value":-18.527916,"marketCap":3575887742},{"date":"2020-12-04","value":-20.233414,"marketCap":3905048957},{"date":"2020-12-11","value":-19.241124,"marketCap":3713536977},{"date":"2020-12-18","value":-19.22562,"marketCap":3710544603},{"date":"2020-12-24","value":-19.623621,"marketCap":3787358861},{"date":"2020-12-31","value":-19.39617,"marketCap":3743460724},{"date":"2021-01-08","value":-19.788951,"marketCap":3819267450},{"date":"2021-01-15","value":-19.623569,"marketCap":3787348836},{"date":"2021-01-22","value":-19.654578,"marketCap":3793333586},{"date":"2021-01-29","value":-18.567782,"marketCap":3583581852},{"date":"2021-02-05","value":-41.6356,"marketCap":3788839586},{"date":"2021-02-12","value":-46.336844,"marketCap":4216652796},{"date":"2021-02-19","value":-46.61965,"marketCap":4242388186},{"date":"2021-02-26","value":-44.596492,"marketCap":4058280810},{"date":"2021-03-05","value":-43.617545,"marketCap":3969196596},{"date":"2021-03-12","value":-43.704562,"marketCap":3977115143},{"date":"2021-03-19","value":-43.490612,"marketCap":3957645674},{"date":"2021-03-26","value":-43.805839,"marketCap":3986331385},{"date":"2021-04-01","value":-44.425426,"marketCap":4042713741},{"date":"2021-04-09","value":-45.142841,"marketCap":4107998574},{"date":"2021-04-16","value":-44.229767,"marketCap":4024908786},{"date":"2021-04-23","value":-43.207994,"marketCap":3931927456},{"date":"2021-04-30","value":-47.501618,"marketCap":4322647242},{"date":"2021-05-07","value":18.636285,"marketCap":4789525212},{"date":"2021-05-14","value":17.86266,"marketCap":4590703533},{"date":"2021-05-21","value":17.955033,"marketCap":4614443435},{"date":"2021-05-28","value":17.547051,"marketCap":4509592152},{"date":"2021-06-04","value":17.12175,"marketCap":4400289638},{"date":"2021-06-11","value":17.423887,"marketCap":4477938999},{"date":"2021-06-18","value":16.230734,"marketCap":4171298550},{"date":"2021-06-25","value":18.008917,"marketCap":4628291662},{"date":"2021-07-02","value":17.731797,"marketCap":4557071956},{"date":"2021-07-09","value":18.497725,"marketCap":4753915359},{"date":"2021-07-16","value":17.577842,"marketCap":4517505403},{"date":"2021-07-23","value":17.981975,"marketCap":4621367474},{"date":"2021-07-30","value":16.911986,"marketCap":4346380327},{"date":"2021-08-06","value":15.97737,"marketCap":4249980451},{"date":"2021-08-13","value":15.297245,"marketCap":4069067117},{"date":"2021-08-20","value":15.133717,"marketCap":4025568731},{"date":"2021-08-27","value":15.966221,"marketCap":4247014659},{"date":"2021-09-03","value":15.750661,"marketCap":4189675957},{"date":"2021-09-10","value":15.780394,"marketCap":4197584687},{"date":"2021-09-17","value":15.561118,"marketCap":4139257487},{"date":"2021-09-24","value":17.22055,"marketCap":4580666300},{"date":"2021-10-01","value":17.140644,"marketCap":4559411355},{"date":"2021-10-08","value":17.317777,"marketCap":4606528795},{"date":"2021-10-15","value":17.798518,"marketCap":4734405857},{"date":"2021-10-22","value":17.968627,"marketCap":4779654748},{"date":"2021-10-29","value":17.968627,"marketCap":4779654748},{"date":"2021-11-05","value":14.950569,"marketCap":4814083165},{"date":"2021-11-12","value":15.653191,"marketCap":5040327471},{"date":"2021-11-19","value":14.150191,"marketCap":4556361601},{"date":"2021-11-26","value":14.452624,"marketCap":4653744977},{"date":"2021-12-03","value":13.716399,"marketCap":4416680346},{"date":"2021-12-10","value":14.327374,"marketCap":4613414390},{"date":"2021-12-17","value":13.808045,"marketCap":4446190460},{"date":"2021-12-23","value":13.948569,"marketCap":4491439350},{"date":"2021-12-31","value":14.06771,"marketCap":4529802499},{"date":"2022-01-07","value":14.031051,"marketCap":4517998453},{"date":"2022-01-14","value":14.046325,"marketCap":4522916756},{"date":"2022-01-21","value":13.224564,"marketCap":4258309450},{"date":"2022-01-28","value":13.19707,"marketCap":4249456416},{"date":"2022-02-04","value":17.690818,"marketCap":4564230916},{"date":"2022-02-11","value":17.446806,"marketCap":4501275957},{"date":"2022-02-18","value":16.417383,"marketCap":4235684931},{"date":"2022-02-25","value":15.780667,"marketCap":4071412012},{"date":"2022-03-04","value":16.058992,"marketCap":4143220005},{"date":"2022-03-11","value":15.58622,"marketCap":4021244818},{"date":"2022-03-18","value":16.19053,"marketCap":4177156636},{"date":"2022-03-25","value":17.363688,"marketCap":4479831626},{"date":"2022-04-01","value":16.821215,"marketCap":4339873392},{"date":"2022-04-08","value":15.722401,"marketCap":4056379484},{"date":"2022-04-14","value":16.158191,"marketCap":4168813329},{"date":"2022-04-22","value":14.437669,"marketCap":3724918669},{"date":"2022-04-29","value":13.475535,"marketCap":3476688103},{"date":"2022-05-06","value":-374.58983,"marketCap":3371308472},{"date":"2022-05-13","value":-567.48062,"marketCap":5107325579},{"date":"2022-05-20","value":-516.752027,"marketCap":4650768245},{"date":"2022-05-27","value":-592.723556,"marketCap":5334512003},{"date":"2022-06-03","value":-561.169886,"marketCap":5050528973},{"date":"2022-06-10","value":-559.713563,"marketCap":5037422064},{"date":"2022-06-17","value":-541.994963,"marketCap":4877954670},{"date":"2022-06-24","value":-560.441724,"marketCap":5043975518},{"date":"2022-07-01","value":-520.273361,"marketCap":4682460245},{"date":"2022-07-08","value":-492.090866,"marketCap":4428817792},{"date":"2022-07-15","value":-469.789935,"marketCap":4228109416},{"date":"2022-07-22","value":-489.640214,"marketCap":4406761926},{"date":"2022-07-29","value":-481.553063,"marketCap":4333977570},{"date":"2022-08-05","value":58.760436,"marketCap":5288439253},{"date":"2022-08-12","value":61.778251,"marketCap":5560042581},{"date":"2022-08-19","value":56.539532,"marketCap":5088557923},{"date":"2022-08-26","value":53.25628,"marketCap":4793065234},{"date":"2022-09-02","value":52.94244,"marketCap":4764819609},{"date":"2022-09-09","value":57.481053,"marketCap":5173294797},{"date":"2022-09-16","value":51.644348,"marketCap":4647991360},{"date":"2022-09-23","value":48.065845,"marketCap":4325926056},{"date":"2022-09-30","value":46.979475,"marketCap":4228152740},{"date":"2022-10-07","value":46.740861,"marketCap":4206677488},{"date":"2022-10-14","value":45.048058,"marketCap":4054325245},{"date":"2022-10-21","value":48.886558,"marketCap":4399790258},{"date":"2022-10-28","value":55.018502,"marketCap":4951665184},{"date":"2022-11-04","value":136.750683,"marketCap":4512772526},{"date":"2022-11-11","value":150.676798,"marketCap":4972334347},{"date":"2022-11-18","value":132.076757,"marketCap":4358532969},{"date":"2022-11-25","value":129.447073,"marketCap":4271753404},{"date":"2022-12-02","value":123.254082,"marketCap":4067384705},{"date":"2022-12-09","value":116.538315,"marketCap":3845764384},{"date":"2022-12-16","value":111.995296,"marketCap":3695844756},{"date":"2022-12-23","value":111.402728,"marketCap":3676290022},{"date":"2022-12-30","value":98.451712,"marketCap":3248906512},{"date":"2023-01-06","value":103.095661,"marketCap":3402156819},{"date":"2023-01-13","value":105.998129,"marketCap":3497938261},{"date":"2023-01-20","value":109.597189,"marketCap":3616707249},{"date":"2023-01-27","value":120.336321,"marketCap":3971098585},{"date":"2023-02-03","value":75.805264,"marketCap":4169289545},{"date":"2023-02-10","value":68.266046,"marketCap":3754632526},{"date":"2023-02-17","value":66.559395,"marketCap":3660766713},{"date":"2023-02-24","value":60.777679,"marketCap":3342772343},{"date":"2023-03-03","value":64.887574,"marketCap":3568816547},{"date":"2023-03-10","value":69.132507,"marketCap":3802287877},{"date":"2023-03-17","value":65.340095,"marketCap":3593705228},{"date":"2023-03-24","value":65.379599,"marketCap":3595877964},{"date":"2023-03-31","value":73.556987,"marketCap":4045634301},{"date":"2023-04-06","value":68.618951,"marketCap":3774042310},{"date":"2023-04-14","value":73.12244,"marketCap":4021734206},{"date":"2023-04-21","value":73.6755,"marketCap":4052152509},{"date":"2023-04-28","value":65.537616,"marketCap":3604568907},{"date":"2023-05-05","value":64.352488,"marketCap":3539386829},{"date":"2023-05-12","value":50.666995,"marketCap":3648023626},{"date":"2023-05-19","value":58.844931,"marketCap":4236835063},{"date":"2023-05-26","value":56.385515,"marketCap":4059757085},{"date":"2023-06-02","value":56.249719,"marketCap":4049979773},{"date":"2023-06-09","value":58.965639,"marketCap":4245526007},{"date":"2023-06-16","value":60.263245,"marketCap":4338953652},{"date":"2023-06-23","value":53.865753,"marketCap":3878334241},{"date":"2023-06-30","value":52.17587,"marketCap":3756662636},{"date":"2023-07-07","value":52.628524,"marketCap":3789253694},{"date":"2023-07-14","value":56.129045,"marketCap":4041291210},{"date":"2023-07-21","value":56.614591,"marketCap":4076250552},{"date":"2023-07-28","value":52.115516,"marketCap":3752317161},{"date":"2023-08-04","value":53.473477,"marketCap":3850090336},{"date":"2023-08-11","value":419.579548,"marketCap":3776215932},{"date":"2023-08-18","value":384.57426,"marketCap":3461168336},{"date":"2023-08-25","value":362.605485,"marketCap":3263449366},{"date":"2023-09-01","value":362.605485,"marketCap":3263449366},{"date":"2023-09-08","value":373.858601,"marketCap":3364727406},{"date":"2023-09-15","value":389.305308,"marketCap":3503747776},{"date":"2023-09-22","value":382.547374,"marketCap":3442926364},{"date":"2023-09-29","value":370.720988,"marketCap":3336488893},{"date":"2023-10-06","value":357.929183,"marketCap":3221362649},{"date":"2023-10-13","value":362.032215,"marketCap":3258289935},{"date":"2023-10-20","value":359.618667,"marketCap":3236568002},{"date":"2023-10-27","value":311.10635,"marketCap":2799957150},{"date":"2023-11-03","value":326.553058,"marketCap":2938977521},{"date":"2023-11-10","value":-288.234054,"marketCap":3170574598},{"date":"2023-11-17","value":-308.357171,"marketCap":3391928882},{"date":"2023-11-24","value":-311.119168,"marketCap":3422310843},{"date":"2023-12-01","value":-327.493861,"marketCap":3602432466},{"date":"2023-12-08","value":-333.412424,"marketCap":3667536667},{"date":"2023-12-15","value":-384.744128,"marketCap":4232185404},{"date":"2023-12-22","value":-394.373631,"marketCap":4338109939},{"date":"2023-12-29","value":-403.448762,"marketCap":4437936381},{"date":"2024-01-05","value":-382.803544,"marketCap":4210838979},{"date":"2024-01-12","value":-384.579319,"marketCap":4230372510},{"date":"2024-01-19","value":-396.93319,"marketCap":4366265091},{"date":"2024-01-26","value":-420.473389,"marketCap":4625207277},{"date":"2024-02-02","value":-441.773167,"marketCap":4859504832},{"date":"2024-02-09","value":10.279999,"marketCap":4954959391},{"date":"2024-02-16","value":10.311505,"marketCap":4970145343},{"date":"2024-02-23","value":9.996444,"marketCap":4818285817},{"date":"2024-03-01","value":9.61837,"marketCap":4636054386},{"date":"2024-03-08","value":9.681362,"marketCap":4666416354},{"date":"2024-03-15","value":9.487825,"marketCap":4573131415},{"date":"2024-03-22","value":10.126947,"marketCap":4881188677},{"date":"2024-03-28","value":9.969417,"marketCap":4805259075},{"date":"2024-04-05","value":9.30779,"marketCap":4486354748},{"date":"2024-04-12","value":8.871206,"marketCap":4275921281},{"date":"2024-04-19","value":8.704674,"marketCap":4195652845},{"date":"2024-04-26","value":8.551645,"marketCap":4121892661},{"date":"2024-05-03","value":8.520138,"marketCap":4106706740},{"date":"2024-05-10","value":8.988893,"marketCap":4260735380},{"date":"2024-05-17","value":9.066699,"marketCap":4297615473},{"date":"2024-05-24","value":8.540364,"marketCap":4048132495},{"date":"2024-05-31","value":8.293215,"marketCap":3930983966},{"date":"2024-06-07","value":8.508326,"marketCap":4032946574},{"date":"2024-06-14","value":8.700553,"marketCap":4124062097},{"date":"2024-06-21","value":8.393905,"marketCap":3978711144},{"date":"2024-06-28","value":8.393905,"marketCap":3978711144},{"date":"2024-07-05","value":8.60444,"marketCap":4078504336},{"date":"2024-07-12","value":9.103314,"marketCap":4314970810},{"date":"2024-07-15","value":9.176543,"marketCap":4349681486},{"date":"2024-08-02","value":9.496921,"marketCap":4501540690},{"date":"2024-08-09","value":8.68216,"marketCap":4193483408},{"date":"2024-08-16","value":9.050467,"marketCap":4371375617},{"date":"2024-08-23","value":9.005552,"marketCap":4349681445},{"date":"2024-08-30","value":9.207671,"marketCap":4447305219},{"date":"2024-09-06","value":8.780974,"marketCap":4241210586},{"date":"2024-09-13","value":9.232375,"marketCap":4459237013},{"date":"2024-09-20","value":9.971234,"marketCap":4816106139},{"date":"2024-09-27","value":10.541661,"marketCap":5091622121},{"date":"2024-10-04","value":10.68539,"marketCap":5161043471},{"date":"2024-10-11","value":10.150896,"marketCap":4902882826},{"date":"2024-10-18","value":10.77073,"marketCap":5202262397},{"date":"2024-10-25","value":9.971234,"marketCap":4816106139},{"date":"2024-10-31","value":9.881403,"marketCap":4772717796},{"date":"2024-11-08","value":11.013273,"marketCap":5319410925},{"date":"2024-11-15","value":9.107221,"marketCap":5473439545},{"date":"2024-11-22","value":8.912262,"marketCap":5356269323},{"date":"2024-11-29","value":9.542187,"marketCap":5734854315},{"date":"2024-12-06","value":9.267851,"marketCap":5569978609},{"date":"2024-12-13","value":8.767911,"marketCap":5269514330},{"date":"2024-12-20","value":8.078462,"marketCap":4855155648},{"date":"2024-12-27","value":8.220142,"marketCap":4940305273},{"date":"2025-01-03","value":8.55133,"marketCap":5139349299},{"date":"2025-01-10","value":8.136217,"marketCap":4889866323},{"date":"2025-01-17","value":7.861881,"marketCap":4724990618},{"date":"2025-01-24","value":7.786078,"marketCap":4679432857},{"date":"2025-01-31","value":7.843833,"marketCap":4714143532},{"date":"2025-02-07","value":-131.220423,"marketCap":4855155648},{"date":"2025-02-14","value":-143.767863,"marketCap":5319410925},{"date":"2025-02-21","value":-148.751659,"marketCap":5503811385},{"date":"2025-02-28","value":-144.588723,"marketCap":5349782765},{"date":"2025-03-03","value":-146.758141,"marketCap":5430051201}]},{"symbol":"IEP","name":"伊坎企业","items":[{"date":"2020-03-06","value":-11.909612,"marketCap":12814742481},{"date":"2020-03-13","value":-10.867073,"marketCap":11692970837},{"date":"2020-03-20","value":-8.346278,"marketCap":8980595508},{"date":"2020-03-27","value":-9.776785,"marketCap":10519820340},{"date":"2020-04-03","value":-9.016766,"marketCap":9702040248},{"date":"2020-04-09","value":-9.931972,"marketCap":10686801615},{"date":"2020-04-17","value":-9.748931,"marketCap":10489849342},{"date":"2020-04-24","value":-9.478348,"marketCap":10198702503},{"date":"2020-05-01","value":-9.792701,"marketCap":10536946624},{"date":"2020-05-08","value":-9.984496,"marketCap":10743317288},{"date":"2020-05-15","value":-10.22151,"marketCap":10998345167},{"date":"2020-05-22","value":-9.805241,"marketCap":10550439060},{"date":"2020-05-29","value":-9.944661,"marketCap":10700455460},{"date":"2020-06-05","value":-10.249394,"marketCap":11028348447},{"date":"2020-06-12","value":-9.878934,"marketCap":10629733443},{"date":"2020-06-19","value":-9.679762,"marketCap":10415424301},{"date":"2020-06-26","value":-9.713193,"marketCap":10451395674},{"date":"2020-07-02","value":-9.983865,"marketCap":10742638565},{"date":"2020-07-10","value":-9.961137,"marketCap":10718183055},{"date":"2020-07-17","value":-10.279331,"marketCap":11060560195},{"date":"2020-07-24","value":-10.223544,"marketCap":11000533034},{"date":"2020-07-31","value":-10.291728,"marketCap":11073899564},{"date":"2020-08-07","value":-9.421918,"marketCap":11918726272},{"date":"2020-08-14","value":-9.838643,"marketCap":12445883557},{"date":"2020-08-21","value":-9.204574,"marketCap":11643785798},{"date":"2020-08-28","value":-8.841745,"marketCap":11184807636},{"date":"2020-09-04","value":-8.700841,"marketCap":11006563690},{"date":"2020-09-11","value":-8.656808,"marketCap":10950862456},{"date":"2020-09-18","value":-8.736067,"marketCap":11051124676},{"date":"2020-09-25","value":-8.457781,"marketCap":10699092882},{"date":"2020-10-02","value":-8.815326,"marketCap":11151386896},{"date":"2020-10-09","value":-9.03725,"marketCap":11432121112},{"date":"2020-10-16","value":-9.047818,"marketCap":11445489408},{"date":"2020-10-23","value":-9.024921,"marketCap":11416524766},{"date":"2020-10-30","value":-8.707886,"marketCap":11015475887},{"date":"2020-11-06","value":-6.352297,"marketCap":12177354240},{"date":"2020-11-13","value":-6.272394,"marketCap":12024179973},{"date":"2020-11-20","value":-6.331716,"marketCap":12137900262},{"date":"2020-11-27","value":-6.03208,"marketCap":11563496760},{"date":"2020-12-04","value":-6.17191,"marketCap":11831551728},{"date":"2020-12-11","value":-6.168278,"marketCap":11824589261},{"date":"2020-12-18","value":-6.198545,"marketCap":11882609817},{"date":"2020-12-24","value":-6.173121,"marketCap":11833872550},{"date":"2020-12-31","value":-6.13438,"marketCap":11759606239},{"date":"2021-01-08","value":-6.700966,"marketCap":12845751043},{"date":"2021-01-15","value":-6.749392,"marketCap":12938583932},{"date":"2021-01-22","value":-6.872878,"marketCap":13175307799},{"date":"2021-01-29","value":-6.762709,"marketCap":12964112976},{"date":"2021-02-05","value":-7.22881,"marketCap":13857629535},{"date":"2021-02-12","value":-7.451571,"marketCap":14284660825},{"date":"2021-02-19","value":-7.917672,"marketCap":15178177384},{"date":"2021-02-26","value":-9.516497,"marketCap":15416724779},{"date":"2021-03-05","value":-8.838662,"marketCap":14318633080},{"date":"2021-03-12","value":-9.063614,"marketCap":14683054721},{"date":"2021-03-19","value":-8.746298,"marketCap":14169003002},{"date":"2021-03-26","value":-8.153379,"marketCap":13208474439},{"date":"2021-04-01","value":-8.201051,"marketCap":13285702866},{"date":"2021-04-09","value":-8.399187,"marketCap":13606683517},{"date":"2021-04-16","value":-8.499,"marketCap":13768380536},{"date":"2021-04-23","value":-8.628608,"marketCap":13978345323},{"date":"2021-04-30","value":-8.634567,"marketCap":13987998876},{"date":"2021-05-07","value":-143.199647,"marketCap":15035962914},{"date":"2021-05-14","value":-139.857119,"marketCap":14684997532},{"date":"2021-05-21","value":-138.053597,"marketCap":14495627722},{"date":"2021-05-28","value":-135.552714,"marketCap":14233034919},{"date":"2021-06-04","value":-132.787313,"marketCap":13942667877},{"date":"2021-06-11","value":-134.783211,"marketCap":14152237134},{"date":"2021-06-18","value":-132.306374,"marketCap":13892169261},{"date":"2021-06-25","value":-134.614882,"marketCap":14134562618},{"date":"2021-07-02","value":-135.071774,"marketCap":14182536303},{"date":"2021-07-09","value":-137.765034,"marketCap":14465328553},{"date":"2021-07-16","value":-135.57676,"marketCap":14235559850},{"date":"2021-07-23","value":-137.356236,"marketCap":14422404729},{"date":"2021-07-30","value":-139.736885,"marketCap":14672372878},{"date":"2021-08-06","value":-29.182968,"marketCap":15525339179},{"date":"2021-08-13","value":-29.053686,"marketCap":15456561054},{"date":"2021-08-20","value":-27.392907,"marketCap":14573026672},{"date":"2021-08-27","value":-27.039867,"marketCap":14385209483},{"date":"2021-09-03","value":-26.955337,"marketCap":14340239170},{"date":"2021-09-10","value":-25.637653,"marketCap":13639231353},{"date":"2021-09-17","value":-25.458647,"marketCap":13544000102},{"date":"2021-09-24","value":-24.86196,"marketCap":13226562600},{"date":"2021-10-01","value":-25.468592,"marketCap":13549290727},{"date":"2021-10-08","value":-27.16915,"marketCap":14453987609},{"date":"2021-10-15","value":-27.164177,"marketCap":14451342296},{"date":"2021-10-22","value":-28.307827,"marketCap":15059764176},{"date":"2021-10-29","value":-28.640978,"marketCap":15237000115},{"date":"2021-11-05","value":691.789714,"marketCap":15911163417},{"date":"2021-11-12","value":691.305182,"marketCap":15900019195},{"date":"2021-11-19","value":613.174493,"marketCap":14103013345},{"date":"2021-11-26","value":612.084298,"marketCap":14077938845},{"date":"2021-12-03","value":609.177109,"marketCap":14011073511},{"date":"2021-12-10","value":606.875585,"marketCap":13958138455},{"date":"2021-12-17","value":605.664257,"marketCap":13930277900},{"date":"2021-12-23","value":602.635935,"marketCap":13860626510},{"date":"2021-12-31","value":600.69781,"marketCap":13816049621},{"date":"2022-01-07","value":655.449858,"marketCap":15075346743},{"date":"2022-01-14","value":661.991032,"marketCap":15225793744},{"date":"2022-01-21","value":627.225904,"marketCap":14426195793},{"date":"2022-01-28","value":647.091692,"marketCap":14883108908},{"date":"2022-02-04","value":646.849426,"marketCap":14877536797},{"date":"2022-02-11","value":660.779704,"marketCap":15197933188},{"date":"2022-02-18","value":669.380136,"marketCap":15395743135},{"date":"2022-02-25","value":-26.286022,"marketCap":15876757399},{"date":"2022-03-04","value":-26.237443,"marketCap":15847415767},{"date":"2022-03-11","value":-26.086849,"marketCap":15756456706},{"date":"2022-03-18","value":-25.022972,"marketCap":15113874952},{"date":"2022-03-25","value":-24.954961,"marketCap":15072796666},{"date":"2022-04-01","value":-25.746797,"marketCap":15551065278},{"date":"2022-04-08","value":-25.85367,"marketCap":15615616869},{"date":"2022-04-14","value":-25.902249,"marketCap":15644958502},{"date":"2022-04-22","value":-25.673929,"marketCap":15507052829},{"date":"2022-04-29","value":-25.571913,"marketCap":15445435400},{"date":"2022-05-06","value":-37.509194,"marketCap":16766609638},{"date":"2022-05-13","value":-37.117758,"marketCap":16591637696},{"date":"2022-05-20","value":-34.72107,"marketCap":15520318259},{"date":"2022-05-27","value":-35.66189,"marketCap":15940864857},{"date":"2022-06-03","value":-35.194914,"marketCap":15732126400},{"date":"2022-06-10","value":-35.208648,"marketCap":15738265766},{"date":"2022-06-17","value":-33.835188,"marketCap":15124329126},{"date":"2022-06-24","value":-33.052316,"marketCap":14774385241},{"date":"2022-07-01","value":-33.223998,"marketCap":14851127321},{"date":"2022-07-08","value":-34.54252,"marketCap":15440506496},{"date":"2022-07-15","value":-35.476473,"marketCap":15857983411},{"date":"2022-07-22","value":-35.064435,"marketCap":15673802419},{"date":"2022-07-29","value":-36.733189,"marketCap":16419735436},{"date":"2022-08-05","value":-39.592932,"marketCap":17341704273},{"date":"2022-08-12","value":-40.447721,"marketCap":17716101760},{"date":"2022-08-19","value":-37.993888,"marketCap":16641322768},{"date":"2022-08-26","value":-38.141265,"marketCap":16705874059},{"date":"2022-09-02","value":-37.595969,"marketCap":16467034283},{"date":"2022-09-09","value":-37.728608,"marketCap":16525130444},{"date":"2022-09-16","value":-38.148634,"marketCap":16709101623},{"date":"2022-09-23","value":-36.947508,"marketCap":16183008603},{"date":"2022-09-30","value":-36.601171,"marketCap":16031313070},{"date":"2022-10-07","value":-38.56129,"marketCap":16889845237},{"date":"2022-10-14","value":-38.767619,"marketCap":16980217044},{"date":"2022-10-21","value":-39.666621,"marketCap":17373979918},{"date":"2022-10-28","value":-40.219286,"marketCap":17616047259},{"date":"2022-11-04","value":-44.345548,"marketCap":18314711320},{"date":"2022-11-11","value":-44.361891,"marketCap":18321460799},{"date":"2022-11-18","value":-42.368098,"marketCap":17498024359},{"date":"2022-11-25","value":-41.534627,"marketCap":17153800929},{"date":"2022-12-02","value":-41.322174,"marketCap":17066057702},{"date":"2022-12-09","value":-41.175091,"marketCap":17005312390},{"date":"2022-12-16","value":-41.436572,"marketCap":17113304055},{"date":"2022-12-23","value":-41.403886,"marketCap":17099805097},{"date":"2022-12-30","value":-41.387544,"marketCap":17093055618},{"date":"2023-01-06","value":-43.283281,"marketCap":17875995184},{"date":"2023-01-13","value":-43.414022,"marketCap":17929991016},{"date":"2023-01-20","value":-42.964601,"marketCap":17744380343},{"date":"2023-01-27","value":-44.002354,"marketCap":18172972261},{"date":"2023-02-03","value":-44.16578,"marketCap":18240467051},{"date":"2023-02-10","value":-44.018697,"marketCap":18179721740},{"date":"2023-02-17","value":-44.345548,"marketCap":18314711320},{"date":"2023-02-24","value":-106.901265,"marketCap":19135326489},{"date":"2023-03-03","value":-106.48646,"marketCap":19061076331},{"date":"2023-03-10","value":-99.553285,"marketCap":17820037972},{"date":"2023-03-17","value":-100.560669,"marketCap":18000359785},{"date":"2023-03-24","value":-99.632295,"marketCap":17834180860},{"date":"2023-03-31","value":-102.14088,"marketCap":18283217531},{"date":"2023-04-06","value":-103.602575,"marketCap":18544860945},{"date":"2023-04-14","value":-103.345791,"marketCap":18498896562},{"date":"2023-04-21","value":-101.785333,"marketCap":18219574538},{"date":"2023-04-28","value":-100.333514,"marketCap":17959698984},{"date":"2023-05-05","value":-59.435681,"marketCap":10638986956},{"date":"2023-05-12","value":-14.705072,"marketCap":11190559560},{"date":"2023-05-18","value":-16.267588,"marketCap":12379634113},{"date":"2023-05-26","value":-10.008598,"marketCap":7616542857},{"date":"2023-06-01","value":-10.949784,"marketCap":8332785859},{"date":"2023-06-09","value":-13.472553,"marketCap":10252612464},{"date":"2023-06-16","value":-13.884928,"marketCap":10566430274},{"date":"2023-06-23","value":-13.031068,"marketCap":9916642808},{"date":"2023-06-30","value":-13.744235,"marketCap":10459363021},{"date":"2023-07-07","value":-14.129928,"marketCap":10752874974},{"date":"2023-07-14","value":-15.932252,"marketCap":12124443404},{"date":"2023-07-21","value":-14.821263,"marketCap":11278981303},{"date":"2023-07-28","value":-15.937103,"marketCap":12128135378},{"date":"2023-08-04","value":-15.854628,"marketCap":12065371816},{"date":"2023-08-11","value":-10.826679,"marketCap":9722357409},{"date":"2023-08-18","value":-9.705015,"marketCap":8715103870},{"date":"2023-08-24","value":-9.10475,"marketCap":8176065842},{"date":"2023-09-01","value":-8.802427,"marketCap":7904579537},{"date":"2023-09-08","value":-8.916346,"marketCap":8006878724},{"date":"2023-09-14","value":-9.227432,"marketCap":8286234198},{"date":"2023-09-22","value":-8.89882,"marketCap":7991140388},{"date":"2023-09-29","value":-8.806809,"marketCap":7908514121},{"date":"2023-10-06","value":-8.092625,"marketCap":7267176906},{"date":"2023-10-13","value":-7.851642,"marketCap":7050774778},{"date":"2023-10-20","value":-7.601897,"marketCap":6826503482},{"date":"2023-10-27","value":-7.527412,"marketCap":6759615552},{"date":"2023-11-03","value":-7.536175,"marketCap":6767484720},{"date":"2023-11-10","value":-9.971403,"marketCap":7817580309},{"date":"2023-11-17","value":-9.043953,"marketCap":7090459072},{"date":"2023-11-24","value":-9.043953,"marketCap":7090459072},{"date":"2023-12-01","value":-8.839599,"marketCap":6930245918},{"date":"2023-12-08","value":-8.535689,"marketCap":6691980202},{"date":"2023-12-15","value":-8.231779,"marketCap":6453714485},{"date":"2023-12-22","value":-8.881518,"marketCap":6963110155},{"date":"2023-12-29","value":-9.043953,"marketCap":7090459072},{"date":"2024-01-05","value":-9.395022,"marketCap":7365697054},{"date":"2024-01-12","value":-8.970595,"marketCap":7032946658},{"date":"2024-01-19","value":-9.290225,"marketCap":7283536463},{"date":"2024-01-26","value":-9.389782,"marketCap":7361589025},{"date":"2024-02-02","value":-9.740851,"marketCap":7636827007},{"date":"2024-02-09","value":-10.102399,"marketCap":7920281049},{"date":"2024-02-16","value":-10.998411,"marketCap":8622754109},{"date":"2024-02-23","value":-10.359151,"marketCap":8121574499},{"date":"2024-03-01","value":-12.813366,"marketCap":8584955152},{"date":"2024-03-08","value":-12.627665,"marketCap":8460535512},{"date":"2024-03-15","value":-11.103636,"marketCap":7439436398},{"date":"2024-03-22","value":-10.917935,"marketCap":7315016759},{"date":"2024-03-28","value":-10.885918,"marketCap":7293565097},{"date":"2024-04-05","value":-10.898725,"marketCap":7302145761},{"date":"2024-04-12","value":-11.193285,"marketCap":7499501052},{"date":"2024-04-19","value":-10.81548,"marketCap":7246371440},{"date":"2024-04-26","value":-11.058812,"marketCap":7409404072},{"date":"2024-05-03","value":-11.103636,"marketCap":7439436398},{"date":"2024-05-10","value":-17.501062,"marketCap":7735469335},{"date":"2024-05-17","value":-17.772848,"marketCap":7855598642},{"date":"2024-05-24","value":-16.628848,"marketCap":7349950911},{"date":"2024-05-31","value":-16.924881,"marketCap":7480797183},{"date":"2024-06-07","value":-17.169873,"marketCap":7589083752},{"date":"2024-06-14","value":-16.557392,"marketCap":7318367328},{"date":"2024-06-21","value":-15.944912,"marketCap":7047650904},{"date":"2024-06-28","value":-16.833008,"marketCap":7440189719},{"date":"2024-07-05","value":-17.032065,"marketCap":7528172557},{"date":"2024-07-12","value":-17.282161,"marketCap":7638715097},{"date":"2024-07-15","value":-17.353617,"marketCap":7670298680},{"date":"2024-08-02","value":-17.884433,"marketCap":7904919580},{"date":"2024-08-09","value":-14.24305,"marketCap":7178497176},{"date":"2024-08-16","value":-15.839332,"marketCap":7983023131},{"date":"2024-08-23","value":-14.933688,"marketCap":7526578688},{"date":"2024-08-30","value":-12.4243,"marketCap":6261847209},{"date":"2024-09-06","value":-10.518675,"marketCap":5301412026},{"date":"2024-09-13","value":-9.697935,"marketCap":4887759249},{"date":"2024-09-20","value":-12.377131,"marketCap":6238074061},{"date":"2024-09-27","value":-12.405432,"marketCap":6252337950},{"date":"2024-10-04","value":-12.754483,"marketCap":6428259246},{"date":"2024-10-11","value":-13.226172,"marketCap":6665990727},{"date":"2024-10-18","value":-13.971441,"marketCap":7041606467},{"date":"2024-10-25","value":-14.386528,"marketCap":7250810170},{"date":"2024-10-31","value":-12.339396,"marketCap":6219055542},{"date":"2024-11-08","value":-12.160154,"marketCap":6128717580},{"date":"2024-11-15","value":-13.298914,"marketCap":6330283068},{"date":"2024-11-22","value":-11.663021,"marketCap":5551597770},{"date":"2024-11-29","value":-11.731845,"marketCap":5584357993},{"date":"2024-12-06","value":-11.313606,"marketCap":5385276638},{"date":"2024-12-13","value":-10.778897,"marketCap":5130754907},{"date":"2024-12-20","value":-9.836538,"marketCap":4682191855},{"date":"2024-12-27","value":-9.645948,"marketCap":4591471238},{"date":"2025-01-03","value":-9.5083,"marketCap":4525950792},{"date":"2025-01-10","value":-9.688301,"marketCap":4611631375},{"date":"2025-01-17","value":-10.00595,"marketCap":4762832404},{"date":"2025-01-24","value":-10.429483,"marketCap":4964433775},{"date":"2025-01-31","value":-10.313011,"marketCap":4908993398},{"date":"2025-02-07","value":-10.334188,"marketCap":4919073467},{"date":"2025-02-14","value":-10.514189,"marketCap":5004754049},{"date":"2025-02-21","value":-10.990663,"marketCap":5231555593},{"date":"2025-02-28","value":-12.073291,"marketCap":5263954692},{"date":"2025-03-03","value":-12.097269,"marketCap":5274409418}]}],"industryCompare":{"bkCode":"BK4206","name":"工业集团企业","current":27.594881,"rank":8,"totalCount":8,"items":[{"symbol":"GPUS","name":"HYPERSCALE DATA INC","value":-0.022171,"marketCap":3451767},{"symbol":"IEP","name":"伊坎企业","value":-12.097269,"marketCap":5274409418},{"symbol":"MMM","name":"3M","value":20.180841,"marketCap":84214648000},{"symbol":"SPLP","name":"Steel Partners Holdings LP Ltd","value":3.463109,"marketCap":790440663},{"symbol":"HON","name":"霍尼韦尔","value":24.252614,"marketCap":138361160322},{"symbol":"EFSH","name":"1847 Holdings LLC","value":-0.113993,"marketCap":3873558},{"symbol":"BBU","name":"Brookfield Business Partners","value":-146.758141,"marketCap":5430051201},{"symbol":"BBUC","name":"Brookfield Business Corp","value":-2.26586,"marketCap":2012083648}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HON\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.006028},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.003634},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.009321},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00932},{"market":"US","name":"量子计算概念","bkCode":"BK4602","id":"package_us_concept_lzjsgn","changeRate":0.022949}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516603332","title":"霍尼韦尔即将以22亿美元收购泵和压缩机制造商Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603332","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:20","pubTimestamp":1741101600,"startTime":"0","endTime":"0","summary":"据美国财经媒体周二报道，工业巨头霍尼韦尔国际公司（Honeywell International）即将以近22亿美元的价格从私募股权公司华平投资（Warburg Pincus）手中收购泵制造商Sundyne。\n　　霍尼韦尔和Sundyne均未回应媒体的置评请求。\n　　在激进投资者埃利奥特管理公司（Elliott Management）以50亿美元收购霍尼韦尔（Honeywell）的股份几个月后，霍尼韦尔（Honeywell）上个月宣布计划拆分为三家独立上市公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inenpfhz9599744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","BK4602","LU0787776722.HKD","LU0683600562.USD","IE0034235188.USD","BK4588","BK4550","BK4585","BK4534","HON","BK4206"],"gpt_icon":0},{"id":"2516705346","title":"霍尼韦尔将以21.6亿美元收购泵制造商森戴恩公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516705346","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516705346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:58","pubTimestamp":1741100280,"startTime":"0","endTime":"0","summary":"　　美国综合企业霍尼韦尔国际公司周二表示，将以 21.6 亿美元现金从私募股权公司华平投资手中收购泵制造商森戴恩公司，在计划进行三方拆分之前，这家美国企业集团正在加强其能源业务。　　卡普尔表示，这笔交易将充实霍尼韦尔为能源和石化行业服务的业务部门，同时有助于扩大其售后市场服务业务。　　华平投资于 2020 年从 BC Partners Advisors L.P． 和凯雷投资集团所管理的基金手中收购了森戴恩公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-04/doc-inenpfif5184766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4550","BK4585","BK4602","IE0034235188.USD","BK4588","LU0683600562.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","BK4206","HON"],"gpt_icon":0},{"id":"2516677271","title":"霍尼韦尔余锋：正推动更多可持续航空燃料及塑料回收项目在中国落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677271","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:18","pubTimestamp":1741097917,"startTime":"0","endTime":"0","summary":"“今年，霍尼韦尔将继续围绕未来航空、能源转型和自动化三大发展趋势展开业务，采用积极的人才政策在中国组建‘精锐战队’，以本土创新推动中国业务增长。”全球《财富》500强的高科技企业霍尼韦尔中国总裁余锋近日接受澎湃新闻等媒体采访时表示。余锋介绍，该公司在能源管理、碳捕集和存储、可持续航空燃料、塑料循环利用等领域的技术处于市场前沿，正在积极推动这些技术在中国市场的商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336303776.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336303776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0683600562.USD","IE0034235188.USD","BK4585","LU0787776722.HKD","BK4588","BK4550","HON","BK4206","BK4534","BK4602","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2516667138","title":"霍尼韦尔同意以21.6亿美元收购压缩机制造商Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667138","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:26","pubTimestamp":1741094760,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜霍尼韦尔宣布，已同意以21.6亿美元的全现金交易从私募股权投资公司华平投资手中收购压缩机制造商Sundyne。按税收调整后，交易金额相当于2024年息税折旧摊销前利润的约14.5倍。Sundyne差异化设备的加入将增强霍尼韦尔能源与可持续发展解决方案(ESS)业务部门推动创新并提高效率的能力，同时支持全球关键的能源安全需求。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inenpfic8388670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","HON","LU0787776722.HKD","BK4585","IE0034235188.USD","LU0683600562.USD","BK4602","BK4534","BK4550","BK4588","BK4206"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}