美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,025.33

+16.410.55%

涨家数：71

跌家数：27

平家数：2

市盈率：- -

高：3,036.07

开：3,009.04

低：2,989.81

收：3,009.04

成交量：8.36亿

成交额：1,862.98亿

市值：39.87万亿

流通市值：37.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	190.925	+2.97%	+5.52	1.32亿	251.57亿	4.64万亿
微软 US MSFT	411.965	+2.70%	+10.83	2,275.86万	93.09亿	3.06万亿
ServiceNow US NOW	103.26	+2.50%	+2.52	1,439.90万	14.68亿	1,080.10亿
台积电 US TSM	357.555	+2.50%	+8.71	1,018.88万	36.24亿	1.85万亿
思科 US CSCO	86.485	+1.96%	+1.67	1,110.41万	9.56亿	3,417.10亿
黄金ETF-SPDR US GLD	464.3041	+1.94%	+8.84	750.86万	34.85亿	1,747.18亿
Schwab International Small-Cap E US SCHC	50.13	+1.83%	+0.9000	36.18万	1,811.83万	55.14亿
Palo Alto Networks US PANW	162.23	+1.83%	+2.91	445.49万	7.16亿	1,130.74亿
高盛 US GS	945.23	+1.77%	+16.48	114.92万	10.82亿	2,835.69亿
特斯拉 US TSLA	417.885	+1.65%	+6.78	3,671.45万	152.60亿	1.57万亿
iShares MSCI EAFE Small Cap Inde US SCZ	84.395	+1.40%	+1.17	64.44万	5,427.13万	140.77亿
Verizon Comms US VZ	46.915	+1.31%	+0.6050	1,270.66万	5.92亿	1,978.14亿
赛富时 US CRM	193.7999	+1.28%	+2.45	605.03万	11.64亿	1,815.91亿
iShares Core MSCI Total Internat US IXUS	92	+1.18%	+1.07	287.34万	2.64亿	562.76亿
标普500成长股指数ETF-iShares US IVW	122.63	+1.16%	+1.41	220.33万	2.70亿	657.17亿
SPDR MSCI ACWI ex-US ETF US CWI	38.935	+1.16%	+0.4450	24.04万	934.37万	25.50亿
嘉信基本面国际大企业指数 US FNDF	50.485	+1.07%	+0.5350	94.94万	4,787.19万	219.76亿
Vanguard FTSE All-World ex-US ETF US VEU	80.02	+1.05%	+0.8300	287.52万	2.30亿	603.69亿
博格华纳 US BWA	52.755	+1.01%	+0.5250	201.96万	1.06亿	112.86亿
Schwab U.S. Large -Cap Growth ET US SCHG	31.42	+1.00%	+0.3100	1,178.51万	3.70亿	515.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3025.4548,"timestamp":1770661851722,"preClose":3009.0447,"halted":0,"volume":835502774,"delay":0,"changeRate":0.005454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.410156,"latestTime":"02-09 13:30:51 EST","open":3009.0447,"high":3036.0706,"low":2989.811,"amount":186298460346.04013,"amplitude":0.015373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.819931,"peRate":29.057633,"turnoverRate":0.004491,"increases":71,"decrements":27,"flats":1,"marketCap":39870595931038.125,"floatMarketCap":37385147386782.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3036.0706,"amplitude":0.015373,"preClose":3009.0447,"low":2989.811,"pbRate":"6.819931","latestPrice":3025.3254,"volume":835553447,"delay":0,"open":3009.0447,"prevYearClose":2973.1794,"prevWeekClose":3009.0447,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3056.9119,"twentyDayClose":3025.7637,"sixtyDayClose":2961.8179,"secType":"PLATE","market":"US","turnoverRate":0.004491,"peRate":29.057633,"marketCap":39870595931038.125,"floatMarketCap":37385147386782.125,"timestamp":1770661853924,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":71,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.029745,"change":5.515,"latestPrice":190.925,"close":190.925,"volume":132073338,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005639,"peRate":47.25684,"amplitude":0.052101,"marketValue":4639477500000,"askSize":175,"bidSize":163,"askPrice":190.94,"bidPrice":190.93,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.028635,"changeRate20Day":0.032809,"changeRate60Day":-0.011571,"changeRateWTD":0.029745,"changeRateMTD":-0.001073,"changeRateQTD":0.023727,"changeRateYTD":0.023727,"amount":25157397377.454803,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.940476,"pbRate":39.02098,"volumeRatio":1.053193,"committee":0.076923,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000471,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4471480897086,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5048,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微软","changeRate":0.026986,"change":10.825,"latestPrice":411.965,"close":411.965,"volume":22758557,"market":"US","high":412.92,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003066,"peRate":25.779157,"amplitude":0.030039,"marketValue":3061879460642.0747,"askSize":80,"bidSize":35,"askPrice":411.99,"bidPrice":411.95,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026939,"changeRate20Day":-0.14045,"changeRate60Day":-0.190129,"changeRateWTD":0.026986,"changeRateMTD":-0.042588,"changeRateQTD":-0.148164,"changeRateYTD":-0.148164,"amount":9308685981.633911,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.070469,"pbRate":7.833398,"volumeRatio":0.685941,"committee":-0.391304,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008447,"floatMarketCap":3057776439609.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2876,"impliedVolPercentile":0.6892},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.025015,"change":2.52,"latestPrice":103.26,"close":103.26,"volume":14399039,"market":"US","high":103.825,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.013916,"peRate":61.832337,"amplitude":0.057822,"marketValue":108009960000,"askSize":83,"bidSize":40,"askPrice":103.26,"bidPrice":103.22,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.124915,"changeRate20Day":-0.271791,"changeRate60Day":-0.400119,"changeRateWTD":0.025015,"changeRateMTD":-0.117511,"changeRateQTD":-0.325935,"changeRateYTD":-0.325935,"amount":1468164342.983627,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.576903,"pbRate":8.33153,"volumeRatio":0.722553,"committee":0.041667,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106845554289.3,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5483,"impliedVolPercentile":0.9243},{"symbol":"TSM","nameCN":"台积电","changeRate":0.024953,"change":8.705,"latestPrice":357.555,"close":357.555,"volume":10188778,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002181,"peRate":33.896576,"amplitude":0.033682,"marketValue":1854467231265,"askSize":74,"bidSize":29,"askPrice":357.7,"bidPrice":357.55,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.047443,"changeRate20Day":0.104826,"changeRate60Day":0.227994,"changeRateWTD":0.024953,"changeRateMTD":0.081664,"changeRateQTD":0.176594,"changeRateYTD":0.176594,"amount":3624005738.970398,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.896578,"pbRate":0.342178,"volumeRatio":1.099019,"committee":-0.904762,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008488,"floatMarketCap":1670240409996.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4462,"impliedVolPercentile":0.7649},{"symbol":"CSCO","nameCN":"思科","changeRate":0.01963,"change":1.665,"latestPrice":86.485,"close":86.485,"volume":11104138,"market":"US","high":86.935,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002818,"peRate":33.394638,"amplitude":0.028059,"marketValue":341710413281.055,"askSize":318,"bidSize":200,"askPrice":86.49,"bidPrice":86.48,"week52High":86.935,"week52Low":52.11,"changeRate5Day":0.072483,"changeRate20Day":0.170615,"changeRate60Day":0.206038,"changeRateWTD":0.01963,"changeRateMTD":0.104252,"changeRateQTD":0.122744,"changeRateYTD":0.122744,"amount":955661821.841812,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.778427,"pbRate":7.290133,"volumeRatio":0.594208,"committee":-0.227799,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.00127,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018847,"floatMarketCap":340813593668.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3562,"impliedVolPercentile":0.8606},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.019418,"change":8.8441,"latestPrice":464.3041,"close":464.3041,"volume":7508594,"market":"US","high":467.03,"low":460.865,"preClose":455.46,"open":461.455,"turnoverRate":0.019954,"peRate":4.177864,"amplitude":0.013536,"marketValue":174717632830,"askSize":120,"bidSize":170,"askPrice":464.37,"bidPrice":464.27,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.087032,"changeRate20Day":0.120236,"changeRate60Day":0.222271,"changeRateWTD":0.019418,"changeRateMTD":0.043497,"changeRateQTD":0.171568,"changeRateYTD":0.171568,"amount":3485444055.925049,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.177864,"pbRate":1.178707,"volumeRatio":0.485496,"committee":0.172414,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174717632830,"shortable":3,"shares":376300000,"floatShares":376300000,"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395668,"change":5.990000000000009,"changeRate":0.013151539103324133},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"overnightTrading":{"tag":"夜盘","latestPrice":462.2099914550781,"preClose":455.4599914550781,"latestTime":"20260209 04:00 EST","volume":230870,"amount":106351604,"timestamp":1770627601411,"change":6.75,"changeRate":0.014820182072272642},"impliedVol":0.3206,"impliedVolPercentile":0.9522},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.018282,"change":0.9,"latestPrice":50.13,"close":50.13,"volume":361794,"market":"US","high":50.18,"low":49.6701,"preClose":49.23,"open":49.72,"turnoverRate":0.003289,"peRate":0,"amplitude":0.010358,"marketValue":5514300000,"askSize":400,"bidSize":500,"askPrice":50.13,"bidPrice":50.08,"week52High":50.4,"week52Low":30.84,"changeRate5Day":0.028308,"changeRate20Day":0.064557,"changeRate60Day":0.111037,"changeRateWTD":0.018282,"changeRateMTD":0.027044,"changeRateQTD":0.101032,"changeRateYTD":0.101032,"amount":18118321.230972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967079,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6689,"divideRate":0.033291,"floatMarketCap":5514300000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.23,"latestTime":"08:51 EST","volume":68,"amount":3357.50986,"timestamp":1770645116240,"change":0.2700000000000031,"changeRate":0.005484460694698419},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"18:42 EST","volume":40,"amount":1974.18,"timestamp":1770421326067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.22999954223633,"preClose":49.22999954223633,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0743,"impliedVolPercentile":0.2191},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.018265,"change":2.91,"latestPrice":162.23,"close":162.23,"volume":4454888,"market":"US","high":162.99,"low":156.37,"preClose":159.32,"open":159.34,"turnoverRate":0.00658,"peRate":102.676693,"amplitude":0.041552,"marketValue":113074310000,"askSize":398,"bidSize":90,"askPrice":162.25,"bidPrice":162.14,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.075191,"changeRate20Day":-0.141731,"changeRate60Day":-0.256746,"changeRateWTD":0.018265,"changeRateMTD":-0.083291,"changeRateQTD":-0.119273,"changeRateYTD":-0.119273,"amount":716320988.755005,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":101.39375,"pbRate":13.049545,"volumeRatio":0.7498,"committee":-0.496259,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001969,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109829710000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5453,"impliedVolPercentile":0.9641},{"symbol":"GS","nameCN":"高盛","changeRate":0.017744,"change":16.48,"latestPrice":945.23,"close":945.23,"volume":1149157,"market":"US","high":947.29,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.003831,"peRate":18.418356,"amplitude":0.021728,"marketValue":283569000000,"askSize":2,"bidSize":40,"askPrice":945.5,"bidPrice":945.11,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.001162,"changeRate20Day":0.006656,"changeRate60Day":0.166504,"changeRateWTD":0.017744,"changeRateMTD":0.010498,"changeRateQTD":0.075347,"changeRateYTD":0.075347,"amount":1081942046.763489,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.418355,"pbRate":2.581491,"volumeRatio":0.695276,"committee":0.904762,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014811,"floatMarketCap":283569000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3188,"impliedVolPercentile":0.6016},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.01648,"change":6.775,"latestPrice":417.885,"close":417.885,"volume":36714458,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.013052,"peRate":386.93054,"amplitude":0.033957,"marketValue":1568085039633.84,"askSize":36,"bidSize":78,"askPrice":417.9,"bidPrice":417.84,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.009305,"changeRate20Day":-0.060954,"changeRate60Day":-0.04944,"changeRateWTD":0.01648,"changeRateMTD":-0.0291,"changeRateQTD":-0.070788,"changeRateYTD":-0.070788,"amount":15260267886.087463,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.930556,"pbRate":19.091092,"volumeRatio":0.911994,"committee":-0.211009,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175510505000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.464,"impliedVolPercentile":0},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.013997,"change":1.165,"latestPrice":84.395,"close":84.395,"volume":644424,"market":"US","high":84.4277,"low":83.6601,"preClose":83.23,"open":83.88,"turnoverRate":0.003863,"peRate":0,"amplitude":0.009223,"marketValue":14077086000,"askSize":10,"bidSize":104,"askPrice":84.4,"bidPrice":84.39,"week52High":84.4277,"week52Low":56.64,"changeRate5Day":0.031345,"changeRate20Day":0.051258,"changeRate60Day":0.103347,"changeRateWTD":0.013997,"changeRateMTD":0.032102,"changeRateQTD":0.088546,"changeRateYTD":0.088546,"amount":54271256.277466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70084,"committee":0.824561,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5552,"divideRate":0.030277,"floatMarketCap":14077086000,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":83.23,"preClose":83.23,"latestTime":"08:47 EST","volume":6,"amount":499.38,"timestamp":1770644825697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"19:47 EST","volume":1143,"amount":95169.14,"timestamp":1770425223620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.1107,"impliedVolPercentile":0.7251},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.013064,"change":0.605,"latestPrice":46.915,"close":46.915,"volume":12706560,"market":"US","high":46.925,"low":45.822,"preClose":46.31,"open":46.112,"turnoverRate":0.003018,"peRate":11.555419,"amplitude":0.023818,"marketValue":197813601816.435,"askSize":988,"bidSize":291,"askPrice":46.92,"bidPrice":46.91,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.05167,"changeRate20Day":0.15954,"changeRate60Day":0.152703,"changeRateWTD":0.013064,"changeRateMTD":0.053796,"changeRateQTD":0.151854,"changeRateYTD":0.151854,"amount":591812064.84375,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.544358,"pbRate":1.893678,"volumeRatio":0.411229,"committee":-0.29601,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058297,"floatMarketCap":197525596261.235,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.31,"latestTime":"19:58 EST","volume":1779584,"amount":82411026.206401,"timestamp":1770425936485,"change":-0.0800000000000054,"changeRate":-0.0017274886633557632},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":8635,"amount":398255,"timestamp":1770627601411,"change":-0.060001373291015625,"changeRate":-0.001295646113403508},"impliedVol":0.2301,"impliedVolPercentile":0.5936},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.012803,"change":2.4499,"latestPrice":193.7999,"close":193.7999,"volume":6050261,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.006513,"peRate":25.875678,"amplitude":0.048341,"marketValue":181590506300,"askSize":193,"bidSize":101,"askPrice":193.8,"bidPrice":193.68,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.080689,"changeRate20Day":-0.254444,"changeRate60Day":-0.207362,"changeRateWTD":0.012803,"changeRateMTD":-0.087098,"changeRateQTD":-0.268431,"changeRateYTD":-0.268431,"amount":1164052823.37674,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.471682,"pbRate":3.02545,"volumeRatio":0.564225,"committee":-0.312925,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000258,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008504,"floatMarketCap":180040106906.2001,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5358,"impliedVolPercentile":0.9841},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.011767,"change":1.07,"latestPrice":92,"close":92,"volume":2873383,"market":"US","high":92.0531,"low":91.26,"preClose":90.93,"open":91.36,"turnoverRate":0.004697,"peRate":0,"amplitude":0.008722,"marketValue":56276400000,"askSize":301,"bidSize":889,"askPrice":92.01,"bidPrice":92,"week52High":92.0531,"week52Low":61.75,"changeRate5Day":0.024043,"changeRate20Day":0.053355,"changeRate60Day":0.083883,"changeRateWTD":0.011767,"changeRateMTD":0.028968,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":264003944.94252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.991814,"committee":-0.020339,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7375,"divideRate":0.029755,"floatMarketCap":56276400000,"shortable":3,"shares":611700000,"floatShares":611700000,"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":90.93,"latestTime":"09:29 EST","volume":3386,"amount":309261.93528,"timestamp":1770647399175,"change":0.3999999999999915,"changeRate":0.004398988232706383},"postHourTrading":{"tag":"盘后","latestPrice":90.4759,"preClose":90.93,"latestTime":"18:14 EST","volume":1155137,"amount":105036375.2686,"timestamp":1770419658345,"change":-0.45410000000001105,"changeRate":-0.00499395139118015},"overnightTrading":{"tag":"夜盘","latestPrice":91.41000366210938,"preClose":90.93000030517578,"latestTime":"20260209 04:00 EST","volume":160,"amount":14618,"timestamp":1770627601163,"change":0.48000335693359375,"changeRate":0.005278822779309632},"impliedVol":0.1068,"impliedVolPercentile":0.5936},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.011632,"change":1.41,"latestPrice":122.63,"close":122.63,"volume":2203323,"market":"US","high":123.1803,"low":120.715,"preClose":121.22,"open":121.005,"turnoverRate":0.004111,"peRate":4.83837,"amplitude":0.020337,"marketValue":65717417000,"askSize":10,"bidSize":840,"askPrice":122.64,"bidPrice":122.63,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.013276,"changeRate20Day":-0.016284,"changeRate60Day":-0.01033,"changeRateWTD":0.011632,"changeRateMTD":-0.01017,"changeRateQTD":-0.005111,"changeRateYTD":-0.005111,"amount":269509964.386986,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.314012,"pbRate":0.99798,"volumeRatio":0.657909,"committee":0.972603,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004081,"floatMarketCap":65717417000,"shortable":3,"shares":535900000,"floatShares":535900000,"preHourTrading":{"tag":"盘前","latestPrice":121.36,"preClose":121.22,"latestTime":"09:28 EST","volume":940,"amount":113997.7762,"timestamp":1770647284621,"change":0.14000000000000057,"changeRate":0.0011549249298795626},"postHourTrading":{"tag":"盘后","latestPrice":121.64,"preClose":121.22,"latestTime":"19:50 EST","volume":383626,"amount":46152159.7719,"timestamp":1770425411605,"change":0.4200000000000017,"changeRate":0.0034647747896386877},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.22000122070312,"latestTime":"20260209 04:00 EST","volume":15,"amount":1823,"timestamp":1770627601134,"change":0.279998779296875,"changeRate":0.00230983976635247},"impliedVol":0.2051,"impliedVolPercentile":0.7371},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.011561,"change":0.445,"latestPrice":38.935,"close":38.935,"volume":240418,"market":"US","high":38.9598,"low":38.63,"preClose":38.49,"open":38.64,"turnoverRate":0.003671,"peRate":0,"amplitude":0.008568,"marketValue":2550241799.17,"askSize":76,"bidSize":200,"askPrice":38.93,"bidPrice":38.91,"week52High":38.9598,"week52Low":26.0664,"changeRate5Day":0.025415,"changeRate20Day":0.051445,"changeRate60Day":0.082129,"changeRateWTD":0.011561,"changeRateMTD":0.031118,"changeRateQTD":0.083937,"changeRateYTD":0.083937,"amount":9343707.488129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005848,"committee":0.449275,"roa":0,"roe":0,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0662,"divideRate":0.027384,"floatMarketCap":2550241799.17,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.49,"latestTime":"08:02 EST","volume":2,"amount":76.98,"timestamp":1770642178480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.49,"latestTime":"16:11 EST","volume":54998,"amount":2116868.55,"timestamp":1770412299586,"change":-0.03999999999999915,"changeRate":-0.0010392309690828564},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.4900016784668,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.0637},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.010711,"change":0.535,"latestPrice":50.485,"close":50.485,"volume":949438,"market":"US","high":50.51,"low":50.08,"preClose":49.95,"open":50.17,"turnoverRate":0.002181,"peRate":0,"amplitude":0.008609,"marketValue":21976120500,"askSize":500,"bidSize":300,"askPrice":50.5,"bidPrice":50.49,"week52High":50.51,"week52Low":31.915,"changeRate5Day":0.035377,"changeRate20Day":0.084766,"changeRate60Day":0.124889,"changeRateWTD":0.010711,"changeRateMTD":0.039642,"changeRateQTD":0.116678,"changeRateYTD":0.116678,"amount":47871933.479836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739405,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5539,"divideRate":0.030779,"floatMarketCap":21976120500,"shortable":3,"shares":435300000,"floatShares":435300000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.95,"latestTime":"09:18 EST","volume":1100,"amount":55151.1752,"timestamp":1770646681020,"change":0.8499999999999943,"changeRate":0.0170170170170169},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.95,"latestTime":"18:28 EST","volume":1981,"amount":99012.0383,"timestamp":1770420525915,"change":-0.010000000000005116,"changeRate":-0.0002002002002003026},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":49.95000076293945,"latestTime":"20260209 04:00 EST","volume":169,"amount":8466,"timestamp":1770627601383,"change":0.3999977111816406,"changeRate":0.008007962063504513},"impliedVol":0.157,"impliedVolPercentile":0.7849},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.010481,"change":0.83,"latestPrice":80.02,"close":80.02,"volume":2875236,"market":"US","high":80.0799,"low":79.4065,"preClose":79.19,"open":79.47,"turnoverRate":0.003811,"peRate":6.995136,"amplitude":0.008504,"marketValue":60369200207.92,"askSize":1200,"bidSize":5130,"askPrice":80.03,"bidPrice":80.02,"week52High":80.0799,"week52Low":53.65,"changeRate5Day":0.023797,"changeRate20Day":0.053449,"changeRate60Day":0.087376,"changeRateWTD":0.010481,"changeRateMTD":0.029461,"changeRateQTD":0.087819,"changeRateYTD":0.087819,"amount":229798793.003632,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.621,"pbRate":0.799193,"volumeRatio":1.144766,"committee":0.558011,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2728,"divideRate":0.028403,"floatMarketCap":60369200207.92,"shortable":3,"shares":754426396,"floatShares":754426396,"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.19,"latestTime":"09:13 EST","volume":3486,"amount":276494.65221,"timestamp":1770646426101,"change":0.4200000000000017,"changeRate":0.00530369996211645},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.19,"latestTime":"19:55 EST","volume":1011,"amount":79979.65,"timestamp":1770425733507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.19000244140625,"latestTime":"20260209 04:00 EST","volume":216,"amount":17143,"timestamp":1770627601304,"change":0.3899993896484375,"changeRate":0.004924856391272412},"impliedVol":0.1274,"impliedVolPercentile":0.7331},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.010052,"change":0.525,"latestPrice":52.755,"close":52.755,"volume":2019609,"market":"US","high":52.83,"low":52.015,"preClose":52.23,"open":52.39,"turnoverRate":0.009441,"peRate":86.462205,"amplitude":0.015604,"marketValue":11285777495.805,"askSize":2,"bidSize":12,"askPrice":52.77,"bidPrice":52.75,"week52High":52.83,"week52Low":24.4,"changeRate5Day":0.095639,"changeRate20Day":0.106671,"changeRate60Day":0.152611,"changeRateWTD":0.010052,"changeRateMTD":0.11274,"changeRateQTD":0.170772,"changeRateYTD":0.170772,"amount":106204457.92487,"eps":0.610151,"lyrEps":1.500996,"lyrPeRate":35.146663,"pbRate":1.884418,"volumeRatio":1.2823,"committee":0.714286,"roa":0.054415,"roe":0.030395,"changeRate5Min":-0.000758,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010615,"floatMarketCap":11285777495.805,"shortable":3,"shares":213928111,"floatShares":213928111,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":52.23,"latestTime":"08:05 EST","volume":22,"amount":1150.73002,"timestamp":1770642313739,"change":-0.7299999999999969,"changeRate":-0.013976641776756595},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":52.23,"latestTime":"19:36 EST","volume":140745,"amount":7350290.7303,"timestamp":1770424609004,"change":-0.7299999999999969,"changeRate":-0.013976641776756595},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.22999954223633,"latestTime":"20260209 04:00 EST","volume":110,"amount":5753,"timestamp":1770627600957,"change":0.2700004577636719,"changeRate":0.005169451658626442},"impliedVol":0.3881,"impliedVolPercentile":0.7171},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.009965,"change":0.31,"latestPrice":31.42,"close":31.42,"volume":11785099,"market":"US","high":31.54,"low":30.98,"preClose":31.11,"open":31.07,"turnoverRate":0.007182,"peRate":0,"amplitude":0.018001,"marketValue":51558649000,"askSize":61620,"bidSize":52760,"askPrice":31.43,"bidPrice":31.42,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.020268,"changeRate20Day":-0.043822,"changeRate60Day":-0.049031,"changeRateWTD":0.009965,"changeRateMTD":-0.018125,"changeRateQTD":-0.036787,"changeRateYTD":-0.036787,"amount":369853238.650902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921943,"committee":0.127832,"roa":0,"roe":0,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1184,"divideRate":0.003768,"floatMarketCap":51558649000,"shortable":3,"shares":1640950000,"floatShares":1640950000,"preHourTrading":{"tag":"盘前","latestPrice":31.12,"preClose":31.11,"latestTime":"09:27 EST","volume":35577,"amount":1107213.198777,"timestamp":1770647245530,"change":0.010000000000001563,"changeRate":0.00032144005143045846},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.11,"latestTime":"19:59 EST","volume":16479,"amount":512492.8973,"timestamp":1770425970003,"change":0.03999999999999915,"changeRate":0.0012857602057216055},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.110000610351562,"latestTime":"20260209 04:00 EST","volume":9751,"amount":304786,"timestamp":1770627601399,"change":0.12999916076660156,"changeRate":0.004178693610290241},"impliedVol":0.2014,"impliedVolPercentile":0.5578}]}}}