美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,009.04

+36.181.22%

涨家数：83

跌家数：14

平家数：3

市盈率：- -

高：3,018.57

开：2,973.17

低：2,963.78

收：2,972.86

成交量：17.70亿

成交额：3,943.03亿

市值：39.66万亿

流通市值：37.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	185.41	+7.87%	+13.53	2.31亿	423.35亿	4.51万亿
台积电 US TSM	348.85	+5.48%	+18.12	1,702.55万	58.90亿	1.81万亿
因塞特医疗 US INCY	108.39	+5.48%	+5.63	219.39万	2.35亿	212.79亿
英特尔 US INTC	50.59	+4.87%	+2.35	1.16亿	58.29亿	2,521.80亿
高盛 US GS	928.75	+4.31%	+38.34	247.32万	22.88亿	2,786.25亿
摩根大通 US JPM	322.4	+3.95%	+12.24	1,779.74万	57.33亿	8,776.57亿
博格华纳 US BWA	52.23	+3.71%	+1.87	216.15万	1.12亿	111.73亿
罗素2000指数ETF US IWM	265.02	+3.59%	+9.19	4,335.47万	113.99亿	767.37亿
迪士尼 US DIS	108.7	+3.55%	+3.73	1,210.56万	13.07亿	1,927.67亿
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71万	257.03亿	1.54万亿
沃尔玛 US WMT	131.18	+3.34%	+4.24	2,659.34万	34.55亿	1.05万亿
Schwab US Small-Cap ETF US SCHA	30.89	+3.28%	+0.9800	374.61万	1.15亿	208.23亿
标普中型股400指数ETF-iShares US IJH	71.73	+3.16%	+2.20	2,298.30万	16.41亿	1,119.35亿
黄金ETF-SPDR US GLD	455.46	+3.07%	+13.58	1,266.39万	57.48亿	1,713.90亿
思科 US CSCO	84.82	+2.99%	+2.46	2,393.66万	20.17亿	3,351.32亿
Palo Alto Networks US PANW	159.32	+2.94%	+4.55	990.25万	15.55亿	1,110.46亿
工业指数ETF-SPDR US XLI	173.18	+2.86%	+4.81	1,199.21万	20.65亿	300.69亿
辉瑞 US PFE	27.22	+2.76%	+0.7300	5,069.16万	13.76亿	1,547.65亿
布鲁克菲尔德公共建设 US BIP	38.04	+2.73%	+1.01	111.40万	4,207.77万	176.51亿
西维斯健康 US CVS	78.35	+2.65%	+2.02	708.28万	5.53亿	994.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3009.0447,"timestamp":1770411599999,"preClose":2972.8623,"halted":0,"volume":1770411914,"delay":0,"changeRate":0.012171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":36.182373,"latestTime":"02-06 16:00:00 EST","open":2973.1667,"high":3018.573,"low":2963.782,"amount":394302560444.1096,"amplitude":0.01843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.819931,"peRate":29.057633,"turnoverRate":0.009517,"increases":83,"decrements":14,"flats":2,"marketCap":39664667377598.125,"floatMarketCap":37186619061182.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3018.573,"amplitude":0.01843,"preClose":2972.8623,"low":2963.782,"pbRate":"6.819931","latestPrice":3009.0447,"volume":1770411914,"delay":0,"open":2973.1667,"prevYearClose":2973.1794,"prevWeekClose":3034.8694,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3034.8694,"twentyDayClose":3008.4902,"sixtyDayClose":2956.56,"secType":"PLATE","market":"US","turnoverRate":0.009517,"peRate":29.057633,"marketCap":39664667377598.125,"floatMarketCap":37186619061182.125,"timestamp":1770411599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":83,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"TSM","nameCN":"台积电","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.054788,"change":5.63,"latestPrice":108.39,"close":108.39,"volume":2193912,"market":"US","high":108.52,"low":103.52,"preClose":102.76,"open":103.75,"turnoverRate":0.013456,"peRate":18.361881,"amplitude":0.048657,"marketValue":21279417778.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.083142,"changeRate20Day":0.023319,"changeRate60Day":0.02274,"changeRateWTD":0.083142,"changeRateMTD":0.083142,"changeRateQTD":0.097398,"changeRateYTD":0.097398,"amount":234973612.632568,"eps":5.90299,"lyrEps":0.15,"lyrPeRate":722.6,"pbRate":4.575044,"volumeRatio":1.208296,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.000369,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17672178417.63,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":108.39,"latestTime":"19:47 EST","volume":37416,"amount":4055218.5281,"timestamp":1770425220318,"change":-0.480000000000004,"changeRate":-0.004428452809299787},"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":102.76,"latestTime":"09:27 EST","volume":1188,"amount":123360.435,"timestamp":1770388060052,"change":0.3199999999999932,"changeRate":0.0031140521603736197},"postHourTrading":{"tag":"盘后","latestPrice":107.91,"preClose":108.39,"latestTime":"19:47 EST","volume":37416,"amount":4055218.5281,"timestamp":1770425220318,"change":-0.480000000000004,"changeRate":-0.004428452809299787},"overnightTrading":{"tag":"夜盘","latestPrice":108.38999938964844,"preClose":108.38999938964844,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.6574},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"GS","nameCN":"高盛","changeRate":0.043059,"change":38.34,"latestPrice":928.75,"close":928.75,"volume":2473247,"market":"US","high":931.77,"low":907.23,"preClose":890.41,"open":907.87,"turnoverRate":0.008244,"peRate":18.097233,"amplitude":0.02756,"marketValue":278625000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.00712,"changeRate20Day":-0.006504,"changeRate60Day":0.165015,"changeRateWTD":-0.00712,"changeRateMTD":-0.00712,"changeRateQTD":0.056598,"changeRateYTD":0.056598,"amount":2288167091.746826,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.097233,"pbRate":2.536483,"volumeRatio":0.966584,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015074,"floatMarketCap":278625000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"preHourTrading":{"tag":"盘前","latestPrice":904.8,"preClose":890.41,"latestTime":"09:29 EST","volume":10101,"amount":9102092.9181,"timestamp":1770388161966,"change":14.389999999999986,"changeRate":0.01616109432733234},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":893.9299926757812,"preClose":890.4099731445312,"latestTime":"20260206 04:00 EST","volume":717,"amount":638928,"timestamp":1770368401976,"change":3.52001953125,"changeRate":0.003953257080913929},"impliedVol":0.3236,"impliedVolPercentile":0.6534},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.039464,"change":12.24,"latestPrice":322.4,"close":322.4,"volume":17797443,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.006538,"peRate":16.103896,"amplitude":0.030742,"marketValue":877657363907.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.053974,"changeRate20Day":-0.022408,"changeRate60Day":0.017388,"changeRateWTD":0.053974,"changeRateMTD":0.053974,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":5733464620.408173,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.076285,"pbRate":2.563304,"volumeRatio":1.661238,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01799,"floatMarketCap":877657363907.9999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"preHourTrading":{"tag":"盘前","latestPrice":314.88,"preClose":310.16,"latestTime":"09:29 EST","volume":138835,"amount":43094268.76695,"timestamp":1770388175908,"change":4.71999999999997,"changeRate":0.015217952024761316},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":310.9599914550781,"preClose":310.1600036621094,"latestTime":"20260206 04:00 EST","volume":4377,"amount":1358960,"timestamp":1770368401954,"change":0.79998779296875,"changeRate":0.002579274514841258},"impliedVol":0.2693,"impliedVolPercentile":0.4582},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.037133,"change":1.87,"latestPrice":52.23,"close":52.23,"volume":2161529,"market":"US","high":52.27,"low":50.48,"preClose":50.36,"open":50.52,"turnoverRate":0.010104,"peRate":85.601762,"amplitude":0.035544,"marketValue":11173465237.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.27,"week52Low":24.4,"changeRate5Day":0.101666,"changeRate20Day":0.092906,"changeRate60Day":0.15502,"changeRateWTD":0.101666,"changeRateMTD":0.101666,"changeRateQTD":0.159121,"changeRateYTD":0.159121,"amount":112247080.230934,"eps":0.610151,"lyrEps":1.500996,"lyrPeRate":34.796895,"pbRate":1.865665,"volumeRatio":0.861906,"roa":0.054415,"roe":0.030395,"changeRate5Min":0.000479,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010722,"floatMarketCap":11173465237.529999,"shortable":3,"shares":213928111,"floatShares":213928111,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":52.23,"latestTime":"19:36 EST","volume":140745,"amount":7350290.7303,"timestamp":1770424609004,"change":-0.7299999999999969,"changeRate":-0.013976641776756595},"preHourTrading":{"tag":"盘前","latestPrice":50.0787,"preClose":50.36,"latestTime":"09:12 EST","volume":230,"amount":11524.88945,"timestamp":1770387122178,"change":-0.28130000000000166,"changeRate":-0.005585782366957936},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":52.23,"latestTime":"19:36 EST","volume":140745,"amount":7350290.7303,"timestamp":1770424609004,"change":-0.7299999999999969,"changeRate":-0.013976641776756595},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.36000061035156,"latestTime":"20260206 04:00 EST","volume":335,"amount":16837,"timestamp":1770368400706,"change":-0.10000228881835938,"changeRate":-0.001985748363906965},"impliedVol":0.4085,"impliedVolPercentile":0.8088},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.035922,"change":9.19,"latestPrice":265.02,"close":265.02,"volume":43354718,"market":"US","high":265.72,"low":259.58,"preClose":255.83,"open":259.74,"turnoverRate":0.149731,"peRate":14.717275,"amplitude":0.024,"marketValue":76736541000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.020682,"changeRate20Day":0.026135,"changeRate60Day":0.086014,"changeRateWTD":0.020682,"changeRateMTD":0.020682,"changeRateQTD":0.076617,"changeRateYTD":0.076617,"amount":11399475317.645508,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.099989,"volumeRatio":0.857104,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5583,"divideRate":0.009653,"floatMarketCap":76736541000,"shortable":3,"shares":289550000,"floatShares":289550000,"hourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265.02,"latestTime":"19:59 EST","volume":1893443,"amount":501714265.068598,"timestamp":1770425994724,"change":0.10000000000002274,"changeRate":0.00037733001282930624},"preHourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":255.83,"latestTime":"09:29 EST","volume":303807,"amount":78759048.2028,"timestamp":1770388199999,"change":3.799999999999983,"changeRate":0.014853613727866094},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265.02,"latestTime":"19:59 EST","volume":1893443,"amount":501714265.068598,"timestamp":1770425994724,"change":0.10000000000002274,"changeRate":0.00037733001282930624},"overnightTrading":{"tag":"夜盘","latestPrice":257.5299987792969,"preClose":255.8300018310547,"latestTime":"20260206 04:00 EST","volume":52770,"amount":13552777,"timestamp":1770368401958,"change":1.6999969482421875,"changeRate":0.006645025743950209},"impliedVol":0.2725,"impliedVolPercentile":0.741},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":-0.036348,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2738,"impliedVolPercentile":0.3904},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.033402,"change":4.24,"latestPrice":131.18,"close":131.18,"volume":26593427,"market":"US","high":131.7,"low":127.05,"preClose":126.94,"open":127.29,"turnoverRate":0.006113,"peRate":45.872393,"amplitude":0.036631,"marketValue":1045526502337.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":79.81,"changeRate5Day":0.101058,"changeRate20Day":0.160166,"changeRate60Day":0.280805,"changeRateWTD":0.101058,"changeRateMTD":0.101058,"changeRateQTD":0.177453,"changeRateYTD":0.177453,"amount":3454806168.162613,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":54.271378,"pbRate":10.880247,"volumeRatio":0.926636,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001712,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.006956,"floatMarketCap":570669830227.98,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"preHourTrading":{"tag":"盘前","latestPrice":127.09,"preClose":126.94,"latestTime":"09:29 EST","volume":1715482,"amount":217749921.47522,"timestamp":1770388164101,"change":0.15000000000000568,"changeRate":0.001181660627067951},"postHourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"overnightTrading":{"tag":"夜盘","latestPrice":127.16999816894531,"preClose":126.94000244140625,"latestTime":"20260206 04:00 EST","volume":24159,"amount":3082595,"timestamp":1770368401969,"change":0.2299957275390625,"changeRate":0.0018118459359981922},"impliedVol":0.3653,"impliedVolPercentile":0.8765},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.032765,"change":0.98,"latestPrice":30.89,"close":30.89,"volume":3746127,"market":"US","high":30.96,"low":30.32,"preClose":29.91,"open":30.32,"turnoverRate":0.005557,"peRate":0,"amplitude":0.021398,"marketValue":20822949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.028296,"changeRate20Day":0.035188,"changeRate60Day":0.103214,"changeRateWTD":0.028296,"changeRateMTD":0.028296,"changeRateQTD":0.084621,"changeRateYTD":0.084621,"amount":115288836.143349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146836,"roa":0,"roe":0,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.011619,"floatMarketCap":20822949000,"shortable":3,"shares":674100000,"floatShares":674100000,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.89,"latestTime":"19:23 EST","volume":1358,"amount":42002.975,"timestamp":1770423809003,"change":0.05999999999999872,"changeRate":0.0019423761735188967},"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":29.91,"latestTime":"09:29 EST","volume":4432,"amount":133981.682368,"timestamp":1770388198140,"change":0.41999999999999815,"changeRate":0.01404212637913735},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.89,"latestTime":"19:23 EST","volume":1358,"amount":42002.975,"timestamp":1770423809003,"change":0.05999999999999872,"changeRate":0.0019423761735188967},"overnightTrading":{"tag":"夜盘","latestPrice":30.889999389648438,"preClose":30.889999389648438,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.8725},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.031641,"change":2.2,"latestPrice":71.73,"close":71.73,"volume":22983045,"market":"US","high":71.82,"low":70.32,"preClose":69.53,"open":70.41,"turnoverRate":0.014728,"peRate":5.592701,"amplitude":0.021573,"marketValue":111934665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":50.15,"changeRate5Day":0.044561,"changeRate20Day":0.047,"changeRate60Day":0.097628,"changeRateWTD":0.044561,"changeRateMTD":0.044561,"changeRateQTD":0.086818,"changeRateYTD":0.086818,"amount":1641196883.236542,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.376082,"pbRate":1.121048,"volumeRatio":0.958894,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.895,"divideRate":0.012477,"floatMarketCap":111934665000,"shortable":3,"shares":1560500000,"floatShares":1560500000,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.73,"latestTime":"19:48 EST","volume":1334978,"amount":95756944.8914,"timestamp":1770425298037,"change":-0.23000000000000398,"changeRate":-0.003206468702077289},"preHourTrading":{"tag":"盘前","latestPrice":70.35,"preClose":69.53,"latestTime":"09:29 EST","volume":9991,"amount":702663.43324,"timestamp":1770388185495,"change":0.8199999999999932,"changeRate":0.011793470444412386},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.73,"latestTime":"19:48 EST","volume":1334978,"amount":95756944.8914,"timestamp":1770425298037,"change":-0.23000000000000398,"changeRate":-0.003206468702077289},"overnightTrading":{"tag":"夜盘","latestPrice":69.80999755859375,"preClose":69.52999877929688,"latestTime":"20260206 04:00 EST","volume":1216,"amount":84751,"timestamp":1770368401343,"change":0.279998779296875,"changeRate":0.0040270212025409514},"impliedVol":0.2102,"impliedVolPercentile":0.8207},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.030732,"change":13.58,"latestPrice":455.46,"close":455.46,"volume":12663907,"market":"US","high":456.93,"low":450.03,"preClose":441.88,"open":450.73,"turnoverRate":0.033654,"peRate":4.098284,"amplitude":0.015615,"marketValue":171389598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.023621,"changeRate20Day":0.106856,"changeRate60Day":0.203711,"changeRateWTD":0.023621,"changeRateMTD":0.023621,"changeRateQTD":0.149252,"changeRateYTD":0.149252,"amount":5747847794.382935,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.098284,"pbRate":1.156255,"volumeRatio":0.31805,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171389598000,"shortable":3,"shares":376300000,"floatShares":376300000,"hourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"preHourTrading":{"tag":"盘前","latestPrice":450.73,"preClose":441.88,"latestTime":"09:29 EST","volume":402582,"amount":180224640.79416,"timestamp":1770388199999,"change":8.850000000000023,"changeRate":0.020028061917262658},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"overnightTrading":{"tag":"夜盘","latestPrice":447.05999755859375,"preClose":441.8800048828125,"latestTime":"20260206 04:00 EST","volume":337180,"amount":149243922,"timestamp":1770368401979,"change":5.17999267578125,"changeRate":0.011722622926002263},"impliedVol":0.3396,"impliedVolPercentile":0.9681},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":52.11,"changeRate5Day":0.082993,"changeRate20Day":0.146836,"changeRate60Day":0.176585,"changeRateWTD":0.082993,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.780976,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.36,"latestTime":"09:29 EST","volume":57759,"amount":4815451.00296,"timestamp":1770388141148,"change":1.0700000000000074,"changeRate":0.012991743564837389},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.36000061035156,"latestTime":"20260206 04:00 EST","volume":11723,"amount":969186,"timestamp":1770368401974,"change":0.44000244140625,"changeRate":0.005342428826438686},"impliedVol":0.3508,"impliedVolPercentile":0.8406},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.029398,"change":4.55,"latestPrice":159.32,"close":159.32,"volume":9902485,"market":"US","high":159.545,"low":151.71,"preClose":154.77,"open":157.61,"turnoverRate":0.014627,"peRate":100.834931,"amplitude":0.050624,"marketValue":111046040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.099734,"changeRate20Day":-0.16499,"changeRate60Day":-0.264247,"changeRateWTD":-0.099734,"changeRateMTD":-0.099734,"changeRateQTD":-0.135071,"changeRateYTD":-0.135071,"amount":1555240148.744507,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":99.575,"pbRate":12.815469,"volumeRatio":1.080541,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000188,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107859640000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"preHourTrading":{"tag":"盘前","latestPrice":157.47,"preClose":154.77,"latestTime":"09:29 EST","volume":526998,"amount":81687762.39834,"timestamp":1770388199999,"change":2.6999999999999886,"changeRate":0.017445241325838266},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":156.08999633789062,"preClose":154.77000427246094,"latestTime":"20260206 04:00 EST","volume":8886,"amount":1383919,"timestamp":1770368401957,"change":1.3199920654296875,"changeRate":0.008528733145900422},"impliedVol":0.5601,"impliedVolPercentile":0.9761},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.028568,"change":4.81,"latestPrice":173.18,"close":173.18,"volume":11992055,"market":"US","high":173.39,"low":169.805,"preClose":168.37,"open":169.89,"turnoverRate":0.069068,"peRate":9.138118,"amplitude":0.021292,"marketValue":30068550680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.39,"week52Low":112.75,"changeRate5Day":0.046784,"changeRate20Day":0.081226,"changeRate60Day":0.123087,"changeRateWTD":0.046784,"changeRateMTD":0.046784,"changeRateQTD":0.116426,"changeRateYTD":0.116426,"amount":2065136501.3871,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.138118,"pbRate":1.257101,"volumeRatio":0.753559,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0036,"divideRate":0.011569,"floatMarketCap":30068550680,"shortable":3,"shares":173626000,"floatShares":173626000,"hourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.18,"latestTime":"19:57 EST","volume":219144,"amount":37946396.2987,"timestamp":1770425824759,"change":-0.0800000000000125,"changeRate":-0.00046194710705631427},"preHourTrading":{"tag":"盘前","latestPrice":169.85,"preClose":168.37,"latestTime":"09:29 EST","volume":4622,"amount":785076.92788,"timestamp":1770388199999,"change":1.4799999999999898,"changeRate":0.008790164518619645},"postHourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.18,"latestTime":"19:57 EST","volume":219144,"amount":37946396.2987,"timestamp":1770425824759,"change":-0.0800000000000125,"changeRate":-0.00046194710705631427},"overnightTrading":{"tag":"夜盘","latestPrice":168.02000427246094,"preClose":168.3699951171875,"latestTime":"20260206 04:00 EST","volume":113,"amount":18969,"timestamp":1770368401378,"change":-0.3499908447265625,"changeRate":-0.0020787008070111586},"impliedVol":0.133,"impliedVolPercentile":0.2271},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.027558,"change":0.73,"latestPrice":27.22,"close":27.22,"volume":50691575,"market":"US","high":27.37,"low":26.52,"preClose":26.49,"open":26.67,"turnoverRate":0.008931,"peRate":20.014706,"amplitude":0.032088,"marketValue":154764959565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.029501,"changeRate20Day":0.076315,"changeRate60Day":0.116031,"changeRateWTD":0.029501,"changeRateMTD":0.029501,"changeRateQTD":0.093173,"changeRateYTD":0.093173,"amount":1375700087.021828,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.950527,"pbRate":1.667708,"volumeRatio":0.721341,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063148,"floatMarketCap":154498225940.28,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.49,"latestTime":"09:29 EST","volume":157902,"amount":4187860.106388,"timestamp":1770388195356,"change":0.19000000000000128,"changeRate":0.007172517931294877},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.22,"latestTime":"19:59 EST","volume":1306699,"amount":35563032.7384,"timestamp":1770425996815,"change":-0.05999999999999872,"changeRate":-0.002204261572373208},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.489999771118164,"latestTime":"20260206 04:00 EST","volume":58266,"amount":1542404,"timestamp":1770368401979,"change":0.06999969482421875,"changeRate":0.002642495108683952},"impliedVol":0.2621,"impliedVolPercentile":0.2629},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.027275,"change":1.01,"latestPrice":38.04,"close":38.04,"volume":1113974,"market":"US","high":38.08,"low":37.26,"preClose":37.03,"open":37.26,"turnoverRate":0.002449,"peRate":38.980442,"amplitude":0.022144,"marketValue":17650559961.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":25.72,"changeRate5Day":0.052282,"changeRate20Day":0.130797,"changeRate60Day":0.063164,"changeRateWTD":0.052282,"changeRateMTD":0.052282,"changeRateQTD":0.094991,"changeRateYTD":0.094991,"amount":42077658.385651,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":38.980442,"pbRate":3.61026,"volumeRatio":1.611103,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.045216,"floatMarketCap":17299722405.6,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":38.04,"latestTime":"17:36 EST","volume":34524,"amount":1307955.310226,"timestamp":1770417360508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":37.03,"latestTime":"09:29 EST","volume":650,"amount":24110.1614,"timestamp":1770388198239,"change":0.12999999999999545,"changeRate":0.0035106670267349566},"postHourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":38.04,"latestTime":"17:36 EST","volume":34524,"amount":1307955.310226,"timestamp":1770417360508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.040000915527344,"preClose":38.040000915527344,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.5179},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.026464,"change":2.02,"latestPrice":78.35,"close":78.35,"volume":7082751,"market":"US","high":78.96,"low":76.1876,"preClose":76.33,"open":76.37,"turnoverRate":0.005596,"peRate":211.328383,"amplitude":0.036321,"marketValue":99460035199.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":53.36,"changeRate5Day":0.051396,"changeRate20Day":-0.027916,"changeRate60Day":0.010446,"changeRateWTD":0.051396,"changeRateMTD":0.051396,"changeRateQTD":-0.012727,"changeRateYTD":-0.012727,"amount":552584429.155495,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.37899,"pbRate":1.363811,"volumeRatio":0.73999,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.001918,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6604,"divideRate":0.033955,"floatMarketCap":99168026316.75,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.35,"latestTime":"19:59 EST","volume":183674,"amount":14389623.6956,"timestamp":1770425959781,"change":-0.14999999999999147,"changeRate":-0.0019144862795148882},"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.33,"latestTime":"09:20 EST","volume":205345,"amount":15675961.32235,"timestamp":1770387642317,"change":0.3299999999999983,"changeRate":0.004323332896633019},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.35,"latestTime":"19:59 EST","volume":183674,"amount":14389623.6956,"timestamp":1770425959781,"change":-0.14999999999999147,"changeRate":-0.0019144862795148882},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":76.33000183105469,"latestTime":"20260206 04:00 EST","volume":1176,"amount":88933,"timestamp":1770368401891,"change":-0.3000030517578125,"changeRate":-0.003930342520124989},"impliedVol":0.3993,"impliedVolPercentile":0.741}]}}}