美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,931.21

-23.8362-0.81%

涨家数：16

跌家数：82

平家数：2

市盈率：- -

高：2,955.13

开：2,955.13

低：2,884.71

收：2,955.04

成交量：17.37亿

成交额：3,789.86亿

市值：38.63万亿

流通市值：36.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares安硕核心美国国债ETF US GOVT	23.19	-0.04%	-0.0100	921.75万	2.14亿	359.00亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	110.87	-0.05%	-0.0500	7,877.51万	87.23亿	318.86亿
美国中期公司债-Vanguard US VCIT	84.1	-0.05%	-0.0400	1,443.61万	12.13亿	655.16亿
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.325	-0.06%	-0.0250	5.42万	240.08万	8.95亿
Schwab Intermediate-Term U.S. Tr US SCHR	25.2	-0.08%	-0.0200	296.87万	7,475.40万	130.61亿
PIMCO Investment Grade Corporate US CORP	98.32	-0.08%	-0.0800	7.28万	715.19万	14.97亿
Schwab U.S. Aggregate Bond ETF US SCHZ	23.53	-0.08%	-0.0200	220.39万	5,181.92万	100.24亿
美国按揭抵押债ETF-Vanguard US VMBS	47.39	-0.11%	-0.0500	178.79万	8,471.24万	151.06亿
Fidelity Total Bond ETF US FBND	46.35	-0.11%	-0.0500	500.34万	2.32亿	250.57亿
债券指数ETF-iShares Barclays综合国债 US AGG	100.57	-0.11%	-0.1100	1,085.50万	10.91亿	1,403.25亿
First Trust Dow Jones Internet I US FDN	242.21	-0.11%	-0.2700	126.70万	3.05亿	54.13亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5187	-0.13%	-0.0536	3,091.00	12.97万	170.08万
艾伯维公司 US ABBV	233.86	-0.17%	-0.4000	659.57万	15.40亿	4,133.21亿
麦当劳 US MCD	332.17	-0.24%	-0.7900	290.11万	9.59亿	2,365.56亿
优先股指数ETF-PowerShares US PGX	11.34	-0.35%	-0.0400	308.65万	3,500.01万	39.57亿
苹果 US AAPL	263.75	-0.37%	-0.9700	3,856.89万	101.48亿	3.87万亿
雪佛龙 US CVX	188.77	-0.44%	-0.8300	1,400.39万	26.51亿	3,766.69亿
美国市政债ETF-iShares US MUB	107.76	-0.47%	-0.5100	446.60万	4.81亿	428.67亿
领航免税债券指数ETF-Vanguard US VTEB	50.6	-0.53%	-0.2700	1,014.19万	5.13亿	417.14亿
思科 US CSCO	78.96	-0.58%	-0.4600	1,752.11万	13.80亿	3,119.78亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2931.2053,"timestamp":1772571599999,"preClose":2955.0415,"halted":0,"volume":1736835077,"delay":0,"changeRate":-0.008066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-23.836182,"latestTime":"03-03 16:00:00 EST","open":2955.128,"high":2955.128,"low":2884.7068,"amount":378986400112.623,"amplitude":0.023831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.682705,"peRate":28.278393,"turnoverRate":0.009328,"increases":16,"decrements":82,"flats":1,"marketCap":38627463304190.25,"floatMarketCap":36217094620926.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2955.128,"amplitude":0.023831,"preClose":2955.0415,"low":2884.7068,"pbRate":"6.682705","latestPrice":2931.2053,"volume":1736835077,"delay":0,"open":2955.128,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2991.1948,"twentyDayClose":3056.9119,"sixtyDayClose":2981.1328,"secType":"PLATE","market":"US","turnoverRate":0.009328,"peRate":28.278393,"marketCap":38627463304190.25,"floatMarketCap":36217094620926.25,"timestamp":1772571599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":16,"down":82,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000431,"change":-0.01,"latestPrice":23.19,"close":23.19,"volume":9217513,"market":"US","high":23.21,"low":23.12,"preClose":23.2,"open":23.14,"turnoverRate":0.005954,"peRate":0,"amplitude":0.003879,"marketValue":35900439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.003438,"changeRate20Day":0.011339,"changeRate60Day":0.001728,"changeRateWTD":-0.007702,"changeRateMTD":-0.007702,"changeRateQTD":0.007166,"changeRateYTD":0.007166,"amount":213627266.818617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413825,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8044,"divideRate":0.034687,"floatMarketCap":35900439000,"shortable":3,"shares":1548100000,"floatShares":1548100000,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.19,"latestTime":"18:17 EST","volume":4849,"amount":112400.53,"timestamp":1772579840231,"change":-0.010000000000001563,"changeRate":-0.00043122035360075735},"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.2,"latestTime":"09:20 EST","volume":1021,"amount":23627.449038,"timestamp":1772547616946,"change":-0.08950000000000102,"changeRate":-0.0038577586206896995},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.19,"latestTime":"18:17 EST","volume":4849,"amount":112400.53,"timestamp":1772579840231,"change":-0.010000000000001563,"changeRate":-0.00043122035360075735},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.190000534057617,"latestTime":"20260303 23:53 EST","volume":390,"amount":9024,"timestamp":1772600006089,"change":-0.05000114440917969,"changeRate":-0.002156151067601155},"impliedVol":0.0904,"impliedVolPercentile":0.6215},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.000451,"change":-0.05,"latestPrice":110.87,"close":110.87,"volume":78775098,"market":"US","high":111.13,"low":110.17,"preClose":110.92,"open":110.17,"turnoverRate":0.273905,"peRate":12.11483,"amplitude":0.008655,"marketValue":31886212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.007253,"changeRate20Day":0.00736,"changeRate60Day":-0.002699,"changeRateWTD":-0.007253,"changeRateMTD":-0.007253,"changeRateQTD":0.006171,"changeRateYTD":0.006171,"amount":8722617215.413605,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.225827,"pbRate":1.044015,"volumeRatio":1.89628,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.042843,"floatMarketCap":31886212000,"shortable":3,"shares":287600000,"floatShares":287600000,"hourTrading":{"tag":"盘后","latestPrice":110.87,"preClose":110.87,"latestTime":"19:54 EST","volume":2690103,"amount":298251639.2,"timestamp":1772585649862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":110.92,"latestTime":"09:17 EST","volume":548,"amount":60426.62836,"timestamp":1772547449522,"change":-0.7600000000000051,"changeRate":-0.006851785070320998},"postHourTrading":{"tag":"盘后","latestPrice":110.87,"preClose":110.87,"latestTime":"19:54 EST","volume":2690103,"amount":298251639.2,"timestamp":1772585649862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.5199966430664,"preClose":110.87000274658203,"latestTime":"20260304 00:29 EST","volume":2,"amount":221,"timestamp":1772602199540,"change":-0.350006103515625,"changeRate":-0.003156905338188198},"impliedVol":0.0613,"impliedVolPercentile":0.1992},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":-0.000475,"change":-0.04,"latestPrice":84.1,"close":84.1,"volume":14436058,"market":"US","high":84.2271,"low":83.64,"preClose":84.14,"open":83.69,"turnoverRate":0.018531,"peRate":0,"amplitude":0.006978,"marketValue":65516200219.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.006263,"changeRate20Day":0.006944,"changeRate60Day":-0.00095,"changeRateWTD":-0.007318,"changeRateMTD":-0.007318,"changeRateQTD":0.004179,"changeRateYTD":0.004179,"amount":1213004223.605713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286827,"roa":0,"roe":0,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8873,"divideRate":0.046222,"floatMarketCap":65516200219.1,"shortable":3,"shares":779027351,"floatShares":779027351,"hourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":84.1,"latestTime":"19:43 EST","volume":1823245,"amount":153307773.6544,"timestamp":1772584985433,"change":-0.4399999999999977,"changeRate":-0.005231866825208059},"preHourTrading":{"tag":"盘前","latestPrice":84.14,"preClose":84.14,"latestTime":"08:52 EST","volume":5610,"amount":471662.8257,"timestamp":1772545935312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":84.1,"latestTime":"19:43 EST","volume":1823245,"amount":153307773.6544,"timestamp":1772584985433,"change":-0.4399999999999977,"changeRate":-0.005231866825208059},"overnightTrading":{"tag":"夜盘","latestPrice":84.0999984741211,"preClose":84.0999984741211,"latestTime":"20260304 00:06 EST","volume":1,"amount":84,"timestamp":1772600770431,"change":0,"changeRate":0},"impliedVol":0.0397,"impliedVolPercentile":0.1116},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.000564,"change":-0.025,"latestPrice":44.325,"close":44.325,"volume":54188,"market":"US","high":44.37,"low":44.14,"preClose":44.35,"open":44.14,"turnoverRate":0.002683,"peRate":0,"amplitude":0.005186,"marketValue":895365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.001914,"changeRate20Day":0.00929,"changeRate60Day":0.000309,"changeRateWTD":-0.00438,"changeRateMTD":-0.00438,"changeRateQTD":0.006245,"changeRateYTD":0.006245,"amount":2400760.908325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079597,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9589,"divideRate":0.044194,"floatMarketCap":895365000,"shortable":3,"shares":20200000,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":44.325,"preClose":44.325,"latestTime":"16:10 EST","volume":9,"amount":398.935,"timestamp":1772572204506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.35,"latestTime":"08:11 EST","volume":9,"amount":399.15,"timestamp":1772543492413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.325,"preClose":44.325,"latestTime":"16:10 EST","volume":9,"amount":398.935,"timestamp":1772572204506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.32500076293945,"preClose":44.32500076293945,"latestTime":"20260304 00:37 EST","volume":0,"amount":0,"timestamp":1772602654338,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5378},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.000793,"change":-0.02,"latestPrice":25.2,"close":25.2,"volume":2968719,"market":"US","high":25.22,"low":25.12,"preClose":25.22,"open":25.12,"turnoverRate":0.005728,"peRate":0,"amplitude":0.003965,"marketValue":13061160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.003953,"changeRate20Day":0.010425,"changeRate60Day":0,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":0.004785,"changeRateYTD":0.004785,"amount":74753987.416798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9609,"divideRate":0.038131,"floatMarketCap":13061160000,"shortable":3,"shares":518300000,"floatShares":518300000,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.2,"latestTime":"19:47 EST","volume":6152,"amount":154973.3113,"timestamp":1772585263534,"change":-0.00999999999999801,"changeRate":-0.0003968253968253179},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.22,"latestTime":"09:19 EST","volume":156620,"amount":3939155.8848,"timestamp":1772547593088,"change":-0.09999999999999787,"changeRate":-0.003965107057890479},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.2,"latestTime":"19:47 EST","volume":6152,"amount":154973.3113,"timestamp":1772585263534,"change":-0.00999999999999801,"changeRate":-0.0003968253968253179},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20260304 00:24 EST","volume":5,"amount":126,"timestamp":1772601848667,"change":0,"changeRate":0},"impliedVol":0.1093,"impliedVolPercentile":0.6215},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.000813,"change":-0.08,"latestPrice":98.32,"close":98.32,"volume":72801,"market":"US","high":98.45,"low":97.84,"preClose":98.4,"open":97.84,"turnoverRate":0.00478,"peRate":0,"amplitude":0.006199,"marketValue":1497413600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.00727,"changeRate20Day":0.005523,"changeRate60Day":-0.001219,"changeRateWTD":-0.007771,"changeRateMTD":-0.007771,"changeRateQTD":0.004803,"changeRateYTD":0.004803,"amount":7151887.325775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761537,"roa":0,"roe":0,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6473,"divideRate":0.047267,"floatMarketCap":1497413600,"shortable":3,"shares":15230000,"floatShares":15230000,"hourTrading":{"tag":"盘后","latestPrice":98.32,"preClose":98.32,"latestTime":"17:55 EST","volume":92,"amount":9044.64,"timestamp":1772578529580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.4,"preClose":98.4,"latestTime":"08:10 EST","volume":11,"amount":1082.4,"timestamp":1772543422984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.32,"preClose":98.32,"latestTime":"17:55 EST","volume":92,"amount":9044.64,"timestamp":1772578529580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.31999969482422,"preClose":98.31999969482422,"latestTime":"20260304 00:37 EST","volume":0,"amount":0,"timestamp":1772602654344,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000849,"change":-0.02,"latestPrice":23.53,"close":23.53,"volume":2203890,"market":"US","high":23.55,"low":23.4301,"preClose":23.55,"open":23.45,"turnoverRate":0.005173,"peRate":0,"amplitude":0.005091,"marketValue":10023780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.005074,"changeRate20Day":0.009871,"changeRate60Day":0.002129,"changeRateWTD":-0.007592,"changeRateMTD":-0.007592,"changeRateQTD":0.006846,"changeRateYTD":0.006846,"amount":51819183.892937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362574,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9444,"divideRate":0.040136,"floatMarketCap":10023780000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"18:47 EST","volume":613,"amount":14423.39,"timestamp":1772581640427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.55,"latestTime":"09:17 EST","volume":21020,"amount":494942.93172,"timestamp":1772547449061,"change":-0.08000000000000185,"changeRate":-0.003397027600849335},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"18:47 EST","volume":613,"amount":14423.39,"timestamp":1772581640427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.6200008392334,"preClose":23.530000686645508,"latestTime":"20260303 22:38 EST","volume":1,"amount":24,"timestamp":1772595481452,"change":0.09000015258789062,"changeRate":0.003824910750596381},"impliedVol":0.0569,"impliedVolPercentile":0.3108},{"symbol":"VMBS","nameCN":"美国按揭抵押债ETF-Vanguard","changeRate":-0.001054,"change":-0.05,"latestPrice":47.39,"close":47.39,"volume":1787937,"market":"US","high":47.4386,"low":47.22,"preClose":47.44,"open":47.27,"turnoverRate":0.005609,"peRate":0,"amplitude":0.004608,"marketValue":15105584062.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.006499,"changeRate20Day":0.007655,"changeRate60Day":0.00509,"changeRateWTD":-0.00982,"changeRateMTD":-0.00982,"changeRateQTD":0.006585,"changeRateYTD":0.006585,"amount":84712381.944901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938286,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.983,"divideRate":0.041844,"floatMarketCap":15105584062.45,"shortable":3,"shares":318750455,"floatShares":318750455,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"16:10 EST","volume":1791,"amount":84875.49,"timestamp":1772572204808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.44,"latestTime":"08:41 EST","volume":651,"amount":30855.439188,"timestamp":1772545317320,"change":-0.14000000000000057,"changeRate":-0.002951096121416538},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"16:10 EST","volume":1791,"amount":84875.49,"timestamp":1772572204808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.38999938964844,"latestTime":"20260304 00:37 EST","volume":0,"amount":0,"timestamp":1772602654298,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0359},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.001078,"change":-0.05,"latestPrice":46.35,"close":46.35,"volume":5003354,"market":"US","high":46.42,"low":46.16,"preClose":46.4,"open":46.2,"turnoverRate":0.009255,"peRate":0,"amplitude":0.005603,"marketValue":25056902700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.005792,"changeRate20Day":0.008925,"changeRate60Day":-0.001078,"changeRateWTD":-0.006005,"changeRateMTD":-0.006005,"changeRateQTD":0.006733,"changeRateYTD":0.006733,"amount":231880809.876946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581058,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1622,"divideRate":0.046649,"floatMarketCap":25056902700,"shortable":3,"shares":540602000,"floatShares":540602000,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.35,"latestTime":"19:50 EST","volume":3317,"amount":154147.8176,"timestamp":1772585445710,"change":0.14999999999999858,"changeRate":0.003236245954692526},"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":46.4,"latestTime":"09:00 EST","volume":2964,"amount":136864.6266,"timestamp":1772546452060,"change":-0.240000000000002,"changeRate":-0.005172413793103492},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.35,"latestTime":"19:50 EST","volume":3317,"amount":154147.8176,"timestamp":1772585445710,"change":0.14999999999999858,"changeRate":0.003236245954692526},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.349998474121094,"latestTime":"20260304 00:37 EST","volume":0,"amount":0,"timestamp":1772602654318,"change":0,"changeRate":0},"impliedVol":0.1077,"impliedVolPercentile":0.7809},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.001093,"change":-0.11,"latestPrice":100.57,"close":100.57,"volume":10854969,"market":"US","high":100.707,"low":100.24,"preClose":100.68,"open":100.26,"turnoverRate":0.00778,"peRate":15.748635,"amplitude":0.004638,"marketValue":140325321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.005144,"changeRate20Day":0.008827,"changeRate60Day":0.001893,"changeRateWTD":-0.008185,"changeRateMTD":-0.008185,"changeRateQTD":0.006908,"changeRateYTD":0.006908,"amount":1091481327.756569,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.101962,"pbRate":1.074167,"volumeRatio":1.260069,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.03779,"floatMarketCap":140325321000,"shortable":3,"shares":1395300000,"floatShares":1395300000,"hourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.57,"latestTime":"19:50 EST","volume":1180926,"amount":118760317.3113,"timestamp":1772585455564,"change":0.020000000000010232,"changeRate":0.0001988664611714252},"preHourTrading":{"tag":"盘前","latestPrice":100.29,"preClose":100.68,"latestTime":"09:29 EST","volume":5407,"amount":542606.61634,"timestamp":1772548186048,"change":-0.39000000000000057,"changeRate":-0.0038736591179976214},"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.57,"latestTime":"19:50 EST","volume":1180926,"amount":118760317.3113,"timestamp":1772585455564,"change":0.020000000000010232,"changeRate":0.0001988664611714252},"overnightTrading":{"tag":"夜盘","latestPrice":100.43,"preClose":100.57,"latestTime":"20260304 00:27 EST","volume":390,"amount":39174.5133,"timestamp":1772602034478,"change":-0.13999999999998636,"changeRate":-0.0013920652281991287},"impliedVol":0.0462,"impliedVolPercentile":0.3745},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.001113,"change":-0.27,"latestPrice":242.21,"close":242.21,"volume":1266975,"market":"US","high":243.22,"low":235.24,"preClose":242.48,"open":237.56,"turnoverRate":0.056688,"peRate":0,"amplitude":0.03291,"marketValue":5413393984.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.032394,"changeRate20Day":-0.075746,"changeRate60Day":-0.108079,"changeRateWTD":-0.005134,"changeRateMTD":-0.005134,"changeRateQTD":-0.100193,"changeRateYTD":-0.100193,"amount":304574789.190674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791045,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413393984.42,"shortable":3,"shares":22350002,"floatShares":22350002,"hourTrading":{"tag":"盘后","latestPrice":241.65,"preClose":242.21,"latestTime":"17:40 EST","volume":6202,"amount":1502128.25,"timestamp":1772577627020,"change":-0.5600000000000023,"changeRate":-0.002312043268238315},"preHourTrading":{"tag":"盘前","latestPrice":237.4501,"preClose":242.48,"latestTime":"09:18 EST","volume":273,"amount":64868.40087,"timestamp":1772547505817,"change":-5.029899999999998,"changeRate":-0.02074356647970966},"postHourTrading":{"tag":"盘后","latestPrice":241.65,"preClose":242.21,"latestTime":"17:40 EST","volume":6202,"amount":1502128.25,"timestamp":1772577627020,"change":-0.5600000000000023,"changeRate":-0.002312043268238315},"overnightTrading":{"tag":"夜盘","latestPrice":242.2100067138672,"preClose":242.2100067138672,"latestTime":"20260304 00:37 EST","volume":0,"amount":0,"timestamp":1772602654315,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.8446},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001259,"change":-0.0536,"latestPrice":42.5187,"close":42.5187,"volume":3091,"market":"US","high":42.5187,"low":41.9,"preClose":42.5723,"open":41.92,"turnoverRate":0.077273,"peRate":0,"amplitude":0.014533,"marketValue":1700790.5187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.000647,"changeRate20Day":0.00636,"changeRate60Day":0.007547,"changeRateWTD":-0.00225,"changeRateMTD":-0.00225,"changeRateQTD":0.007552,"changeRateYTD":0.007552,"amount":129679.396873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":16.817194,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.005881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009121,"floatMarketCap":1700790.5187,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2701,"preClose":42.5187,"latestTime":"18:13 EST","volume":106,"amount":4541.8422,"timestamp":1772579582779,"change":-0.24860000000000326,"changeRate":-0.005846839155477549},"postHourTrading":{"tag":"盘后","latestPrice":42.2701,"preClose":42.5187,"latestTime":"18:13 EST","volume":106,"amount":4541.8422,"timestamp":1772579582779,"change":-0.24860000000000326,"changeRate":-0.005846839155477549},"overnightTrading":{"tag":"夜盘","latestPrice":42.518699645996094,"preClose":42.518699645996094,"latestTime":"20260304 00:37 EST","volume":0,"amount":0,"timestamp":1772602654308,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":-0.001708,"change":-0.4,"latestPrice":233.86,"close":233.86,"volume":6595681,"market":"US","high":235.71,"low":230.24,"preClose":234.26,"open":233.36,"turnoverRate":0.003741,"peRate":99.093225,"amplitude":0.02335,"marketValue":413320570039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.023726,"changeRate20Day":0.03643,"changeRate60Day":0.015723,"changeRateWTD":0.00767,"changeRateMTD":0.00767,"changeRateQTD":0.023502,"changeRateYTD":0.023502,"amount":1539758790.700531,"eps":2.36,"lyrEps":2.36,"lyrPeRate":99.09322,"pbRate":-126.397728,"volumeRatio":1.061063,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028436,"floatMarketCap":412283665669.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":233,"preClose":233.86,"latestTime":"19:58 EST","volume":357117,"amount":83515099.5745,"timestamp":1772585925600,"change":-0.8600000000000136,"changeRate":-0.003677413837338637},"preHourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":234.26,"latestTime":"09:29 EST","volume":3271,"amount":760910.78159,"timestamp":1772548198124,"change":-1.4899999999999807,"changeRate":-0.006360454196192183},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":233.86,"latestTime":"19:58 EST","volume":357117,"amount":83515099.5745,"timestamp":1772585925600,"change":-0.8600000000000136,"changeRate":-0.003677413837338637},"overnightTrading":{"tag":"夜盘","latestPrice":232.89,"preClose":233.86,"latestTime":"20260304 00:39 EST","volume":68,"amount":15908.3484,"timestamp":1772602747275,"change":-0.9700000000000273,"changeRate":-0.0041477807235099085},"impliedVol":0.3095,"impliedVolPercentile":0.7928},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002373,"change":-0.79,"latestPrice":332.17,"close":332.17,"volume":2901086,"market":"US","high":332.17,"low":327.7,"preClose":332.96,"open":330.09,"turnoverRate":0.004074,"peRate":27.796653,"amplitude":0.013425,"marketValue":236556310439.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.002642,"changeRate20Day":0.042822,"changeRate60Day":0.07949,"changeRateWTD":-0.026066,"changeRateMTD":-0.026066,"changeRateQTD":0.086837,"changeRateYTD":0.086837,"amount":959220695.185852,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.796653,"pbRate":-132.080575,"volumeRatio":0.862382,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1651,"divideRate":0.021571,"floatMarketCap":236556310439.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":332.17,"latestTime":"19:59 EST","volume":148546,"amount":49341534.0782,"timestamp":1772585989998,"change":-0.6500000000000341,"changeRate":-0.0019568293343770783},"preHourTrading":{"tag":"盘前","latestPrice":328.85,"preClose":332.96,"latestTime":"09:29 EST","volume":4264,"amount":1412236.97056,"timestamp":1772548169254,"change":-4.109999999999957,"changeRate":-0.012343825084094057},"postHourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":332.17,"latestTime":"19:59 EST","volume":148546,"amount":49341534.0782,"timestamp":1772585989998,"change":-0.6500000000000341,"changeRate":-0.0019568293343770783},"overnightTrading":{"tag":"夜盘","latestPrice":331.2799987792969,"preClose":332.1700134277344,"latestTime":"20260304 00:30 EST","volume":260,"amount":86169,"timestamp":1772602258578,"change":-0.8900146484375,"changeRate":-0.0026793949256684727},"impliedVol":0.2179,"impliedVolPercentile":0.6175},{"symbol":"PGX","nameCN":"优先股指数ETF-PowerShares","changeRate":-0.003515,"change":-0.04,"latestPrice":11.34,"close":11.34,"volume":3086541,"market":"US","high":11.37,"low":11.29,"preClose":11.38,"open":11.36,"turnoverRate":0.008846,"peRate":0,"amplitude":0.00703,"marketValue":3956526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.007874,"changeRate20Day":-0.003515,"changeRate60Day":0.006211,"changeRateWTD":-0.005263,"changeRateMTD":-0.005263,"changeRateQTD":0.008897,"changeRateYTD":0.008897,"amount":35000145.00503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084655,"roa":0,"roe":0,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060018,"floatMarketCap":3956526000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"18:37 EST","volume":474,"amount":5376.8684,"timestamp":1772581022849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.38,"latestTime":"09:18 EST","volume":341,"amount":3867.675537,"timestamp":1772547484050,"change":-0.010000000000001563,"changeRate":-0.0008787346221442498},"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.34,"latestTime":"18:37 EST","volume":474,"amount":5376.8684,"timestamp":1772581022849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.34000015258789,"latestTime":"20260304 00:30 EST","volume":11,"amount":125,"timestamp":1772602221183,"change":0,"changeRate":0},"impliedVol":0.3268,"impliedVolPercentile":0.8327},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.003664,"change":-0.97,"latestPrice":263.75,"close":263.75,"volume":38568916,"market":"US","high":265.56,"low":260.13,"preClose":264.72,"open":263.48,"turnoverRate":0.002629,"peRate":33.45142,"amplitude":0.020512,"marketValue":3872150675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.03083,"changeRate20Day":-0.023184,"changeRate60Day":-0.071793,"changeRateWTD":-0.001628,"changeRateMTD":-0.001628,"changeRateQTD":-0.029832,"changeRateYTD":-0.029832,"amount":10147599737.996704,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.199242,"pbRate":43.906913,"volumeRatio":0.848532,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003905,"floatMarketCap":3869740000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.6001,"preClose":263.75,"latestTime":"19:59 EST","volume":3746142,"amount":988037086.9289,"timestamp":1772585989284,"change":-0.14990000000000236,"changeRate":-0.0005683412322274971},"preHourTrading":{"tag":"盘前","latestPrice":263.39,"preClose":264.72,"latestTime":"09:29 EST","volume":284681,"amount":74764176.8164,"timestamp":1772548199999,"change":-1.330000000000041,"changeRate":-0.005024176488365219},"postHourTrading":{"tag":"盘后","latestPrice":263.6001,"preClose":263.75,"latestTime":"19:59 EST","volume":3746142,"amount":988037086.9289,"timestamp":1772585989284,"change":-0.14990000000000236,"changeRate":-0.0005683412322274971},"overnightTrading":{"tag":"夜盘","latestPrice":262.53,"preClose":263.75,"latestTime":"20260304 00:40 EST","volume":29682,"amount":7798140.22734,"timestamp":1772602816055,"change":-1.2200000000000273,"changeRate":-0.004625592417061715},"impliedVol":0.3183,"impliedVolPercentile":0.7131},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.004378,"change":-0.83,"latestPrice":188.77,"close":188.77,"volume":14003860,"market":"US","high":191.5599,"low":187.4201,"preClose":189.6,"open":190.515,"turnoverRate":0.00744,"peRate":28.472096,"amplitude":0.021834,"marketValue":376668928197.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5599,"week52Low":132.04,"changeRate5Day":0.018507,"changeRate20Day":0.084698,"changeRate60Day":0.245267,"changeRateWTD":0.010762,"changeRateMTD":0.010762,"changeRateQTD":0.238567,"changeRateYTD":0.238567,"amount":2651344001.619568,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.382527,"pbRate":2.020214,"volumeRatio":1.349876,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036235,"floatMarketCap":355303981503.97003,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":188.75,"preClose":188.77,"latestTime":"19:59 EST","volume":783394,"amount":147879243.716401,"timestamp":1772585994494,"change":-0.020000000000010232,"changeRate":-0.0001059490385125297},"preHourTrading":{"tag":"盘前","latestPrice":190.74,"preClose":189.6,"latestTime":"09:29 EST","volume":142576,"amount":27307987.6216,"timestamp":1772548199657,"change":1.1400000000000148,"changeRate":0.006012658227848179},"postHourTrading":{"tag":"盘后","latestPrice":188.75,"preClose":188.77,"latestTime":"19:59 EST","volume":783394,"amount":147879243.716401,"timestamp":1772585994494,"change":-0.020000000000010232,"changeRate":-0.0001059490385125297},"overnightTrading":{"tag":"夜盘","latestPrice":188.1,"preClose":188.77,"latestTime":"20260304 00:40 EST","volume":12714,"amount":2391093.11922,"timestamp":1772602808124,"change":-0.6700000000000159,"changeRate":-0.0035492927901680134},"impliedVol":0.3363,"impliedVolPercentile":0.9283},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.00471,"change":-0.51,"latestPrice":107.76,"close":107.76,"volume":4466026,"market":"US","high":107.95,"low":107.61,"preClose":108.27,"open":107.95,"turnoverRate":0.011227,"peRate":0,"amplitude":0.00314,"marketValue":42866928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.008739,"changeRate20Day":0.000929,"changeRate60Day":0.008328,"changeRateWTD":-0.01065,"changeRateMTD":-0.01065,"changeRateQTD":0.006069,"changeRateYTD":0.006069,"amount":481098487.120316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.790538,"roa":0,"roe":0,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.378,"divideRate":0.031347,"floatMarketCap":42866928000,"shortable":3,"shares":397800000,"floatShares":397800000,"hourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.76,"latestTime":"17:40 EST","volume":4911,"amount":529209.36,"timestamp":1772577627032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.9999,"preClose":108.27,"latestTime":"09:15 EST","volume":129,"amount":13878.40953,"timestamp":1772547310914,"change":1.7299000000000007,"changeRate":0.015977648471414065},"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.76,"latestTime":"17:40 EST","volume":4911,"amount":529209.36,"timestamp":1772577627032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.76000213623047,"preClose":107.76000213623047,"latestTime":"20260304 00:37 EST","volume":0,"amount":0,"timestamp":1772602654348,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.5657},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":-0.005308,"change":-0.27,"latestPrice":50.6,"close":50.6,"volume":10141904,"market":"US","high":50.78,"low":50.55,"preClose":50.87,"open":50.78,"turnoverRate":0.012302,"peRate":0,"amplitude":0.004521,"marketValue":41713947437.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.008426,"changeRate20Day":0.002377,"changeRate60Day":0.007567,"changeRateWTD":-0.010753,"changeRateMTD":-0.010753,"changeRateQTD":0.006164,"changeRateYTD":0.006164,"amount":513319836.910889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.892682,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.811,"divideRate":0.035791,"floatMarketCap":41713947437.8,"shortable":3,"shares":824386313,"floatShares":824386313,"hourTrading":{"tag":"盘后","latestPrice":50.5899,"preClose":50.6,"latestTime":"18:42 EST","volume":651012,"amount":32941331.1771,"timestamp":1772581341688,"change":-0.01010000000000133,"changeRate":-0.00019960474308303023},"preHourTrading":{"tag":"盘前","latestPrice":50.7396,"preClose":50.87,"latestTime":"09:29 EST","volume":646,"amount":32813.16948,"timestamp":1772548199999,"change":-0.13039999999999452,"changeRate":-0.002563396894043533},"postHourTrading":{"tag":"盘后","latestPrice":50.5899,"preClose":50.6,"latestTime":"18:42 EST","volume":651012,"amount":32941331.1771,"timestamp":1772581341688,"change":-0.01010000000000133,"changeRate":-0.00019960474308303023},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.599998474121094,"latestTime":"20260304 00:00 EST","volume":28,"amount":1417,"timestamp":1772600415314,"change":0.01000213623046875,"changeRate":0.00019767068245237697},"impliedVol":0.0322,"impliedVolPercentile":0.1793},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.005792,"change":-0.46,"latestPrice":78.96,"close":78.96,"volume":17521056,"market":"US","high":79.44,"low":77.57,"preClose":79.42,"open":78.38,"turnoverRate":0.004446,"peRate":28.40345,"amplitude":0.023546,"marketValue":311978426694.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.010494,"changeRate20Day":-0.020833,"changeRate60Day":0.015563,"changeRateWTD":-0.006292,"changeRateMTD":-0.006292,"changeRateQTD":0.025055,"changeRateYTD":0.025055,"amount":1380084597.235107,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.839389,"pbRate":6.537276,"volumeRatio":0.812264,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02077,"floatMarketCap":311159638735.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"19:59 EST","volume":2651642,"amount":209372039.0577,"timestamp":1772585970638,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":79.42,"latestTime":"09:27 EST","volume":23734,"amount":1858383.497384,"timestamp":1772548070062,"change":-1.3500000000000085,"changeRate":-0.016998237219843976},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"19:59 EST","volume":2651642,"amount":209372039.0577,"timestamp":1772585970638,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"overnightTrading":{"tag":"夜盘","latestPrice":78.71,"preClose":78.96,"latestTime":"20260304 00:40 EST","volume":3211,"amount":252556,"timestamp":1772602808118,"change":-0.25,"changeRate":-0.0031661600810536984},"impliedVol":0.2965,"impliedVolPercentile":0.5697}]}}}