美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,898.65

-44.6868-1.52%

涨家数：10

跌家数：88

平家数：2

市盈率：- -

高：2,943.27

开：2,943.27

低：2,891.81

收：2,943.33

成交量：18.14亿

成交额：3,612.66亿

市值：38.17万亿

流通市值：35.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	303.55	-1.67%	-5.1500	2,492.83万	75.77亿	3.66万亿
谷歌 US GOOG	303.21	-1.69%	-5.2100	1,561.02万	47.38亿	3.66万亿
国际房地产ETF-SPDR US RWX	27.74	-1.70%	-0.4800	2.63万	73.29万	2.83亿
标普500成长股指数ETF-iShares US IVW	117.89	-1.70%	-2.0400	1,189.11万	14.05亿	633.36亿
纳指100ETF US QQQ	597.26	-1.72%	-10.4300	7,183.41万	431.04亿	3,872.34亿
iShares MSCI EAFE Small Cap Inde US SCZ	79.01	-1.73%	-1.3900	173.55万	1.37亿	134.32亿
MSCI全球ETF-iShares US ACWI	140.45	-1.74%	-2.4900	1,427.72万	20.12亿	277.81亿
Vanguard Russell 1000 Growth ETF US VONG	114.07	-1.81%	-2.1000	673.58万	7.72亿	382.91亿
Schwab U.S. Large -Cap Growth ET US SCHG	30.24	-1.82%	-0.5600	2,108.70万	6.40亿	498.28亿
First Trust Dow Jones Internet I US FDN	240.95	-1.83%	-4.4900	22.92万	5,566.41万	48.07亿
宝洁 US PG	150.5	-1.84%	-2.8200	848.93万	12.85亿	3,497.62亿
嘉信基本面国际大企业指数 US FNDF	48.42	-1.84%	-0.9100	204.56万	9,929.28万	214.98亿
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	76.61	-1.91%	-1.4900	77.06万	5,916.05万	14.75亿
苹果 US AAPL	255.76	-1.94%	-5.0500	4,079.40万	104.32亿	3.75万亿
Vanguard FTSE All-World ex-US ETF US VEU	75.6	-1.96%	-1.5100	844.96万	6.40亿	591.34亿
Vanguard Health Care ETF US VHT	277.21	-1.96%	-5.5400	28.80万	8,037.88万	165.49亿
黄金ETF-SPDR US GLD	466.88	-1.97%	-9.3600	1,190.04万	55.95亿	1,759.67亿
SPDR MSCI ACWI ex-US ETF US CWI	36.8	-1.97%	-0.7400	59.89万	2,208.98万	24.10亿
标普中型股400指数ETF-iShares US IJH	67	-2.00%	-1.3700	3,175.99万	21.37亿	1,045.13亿
iShares Core MSCI Total Internat US IXUS	86.85	-2.02%	-1.7900	281.18万	2.45亿	526.05亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2898.6462,"timestamp":1773345599999,"preClose":2943.333,"halted":0,"volume":1813781895,"delay":0,"changeRate":-0.015182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-44.686768,"latestTime":"03-12 16:00:00 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":361265792686.006,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658236,"peRate":28.181589,"turnoverRate":0.009745,"increases":10,"decrements":88,"flats":1,"marketCap":38168775777002.25,"floatMarketCap":35767804736234.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.658236","latestPrice":2898.6462,"volume":1813781895,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.009745,"peRate":28.181589,"marketCap":38168775777002.25,"floatMarketCap":35767804736234.25,"timestamp":1773345599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":88,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.016683,"change":-5.15,"latestPrice":303.55,"close":303.55,"volume":24928347,"market":"US","high":308.94,"low":301.03,"preClose":308.7,"open":306.82,"turnoverRate":0.0023,"peRate":28.08048,"amplitude":0.025624,"marketValue":3662937850000,"askSize":61,"bidSize":41,"askPrice":304.65,"bidPrice":304.19,"week52High":349,"week52Low":140.53,"changeRate5Day":0.008874,"changeRate20Day":-0.023829,"changeRate60Day":-0.018559,"changeRateWTD":0.01685,"changeRateMTD":-0.026334,"changeRateQTD":-0.030192,"changeRateYTD":-0.030192,"amount":7576802487.834595,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.104993,"pbRate":8.820724,"volumeRatio":0.903157,"committee":-0.196078,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289401141319.15,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.28,"preClose":303.55,"latestTime":"05:04 EDT","volume":29231,"amount":8845128.1371,"timestamp":1773392698791,"change":0.7299999999999613,"changeRate":0.002404875638280222},"preHourTrading":{"tag":"盘前","latestPrice":304.28,"preClose":303.55,"latestTime":"05:04 EDT","volume":29231,"amount":8845128.1371,"timestamp":1773392698791,"change":0.7299999999999613,"changeRate":0.002404875638280222},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3596,"impliedVolPercentile":0.58},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.016893,"change":-5.21,"latestPrice":303.21,"close":303.21,"volume":15610193,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.21,"turnoverRate":0.001441,"peRate":28.049028,"amplitude":0.02529,"marketValue":3658835069999.9995,"askSize":100,"bidSize":11,"askPrice":304.11,"bidPrice":303.76,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.007643,"changeRate20Day":-0.026082,"changeRate60Day":-0.023541,"changeRateWTD":0.01646,"changeRateMTD":-0.026394,"changeRateQTD":-0.033748,"changeRateYTD":-0.033748,"amount":4738176630.178406,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.073513,"pbRate":8.810844,"volumeRatio":0.890609,"committee":-0.801802,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3285716751966.3296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.82,"preClose":303.21,"latestTime":"05:04 EDT","volume":11525,"amount":3481408.1515,"timestamp":1773392670738,"change":0.6100000000000136,"changeRate":0.0020118069984499643},"preHourTrading":{"tag":"盘前","latestPrice":303.82,"preClose":303.21,"latestTime":"05:04 EDT","volume":11525,"amount":3481408.1515,"timestamp":1773392670738,"change":0.6100000000000136,"changeRate":0.0020118069984499643},"postHourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3558,"impliedVolPercentile":0.564},{"symbol":"RWX","nameCN":"国际房地产ETF-SPDR","changeRate":-0.017009,"change":-0.48,"latestPrice":27.74,"close":27.74,"volume":26343,"market":"US","high":27.92,"low":27.7001,"preClose":28.22,"open":27.92,"turnoverRate":0.002586,"peRate":155.37134,"amplitude":0.007792,"marketValue":282542413.46,"askSize":100,"bidSize":100,"askPrice":41.42,"bidPrice":11.16,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.037808,"changeRate20Day":-0.080848,"changeRate60Day":-0.00108,"changeRateWTD":-0.0321,"changeRateMTD":-0.088699,"changeRateQTD":-0.009286,"changeRateYTD":-0.009286,"amount":732944.00104,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.63163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036828,"floatMarketCap":282542413.46,"shortable":3,"shares":10185379,"floatShares":10185379,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.74,"latestTime":"18:53 EDT","volume":216,"amount":5995.43,"timestamp":1773355984377,"change":0.010000000000001563,"changeRate":0.00036049026676285376},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.739999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.62},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":-0.01701,"change":-2.04,"latestPrice":117.89,"close":117.89,"volume":11891123,"market":"US","high":119.11,"low":117.635,"preClose":119.93,"open":119.06,"turnoverRate":0.022133,"peRate":4.651353,"amplitude":0.012299,"marketValue":63336402500,"askSize":469,"bidSize":22,"askPrice":118.59,"bidPrice":117,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.016025,"changeRate20Day":-0.030749,"changeRate60Day":-0.036768,"changeRateWTD":-0.000254,"changeRateMTD":-0.013968,"changeRateQTD":-0.043566,"changeRateYTD":-0.043566,"amount":1405485885.609192,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.069957,"pbRate":0.961823,"volumeRatio":1.453822,"committee":-0.910387,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4951,"divideRate":0.0042,"floatMarketCap":63336402500,"shortable":3,"shares":537250000,"floatShares":537250000,"postHourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":117.89,"latestTime":"19:46 EDT","volume":36447,"amount":4296802.2111,"timestamp":1773359173521,"change":0.12000000000000455,"changeRate":0.0010178980405463106},"overnightTrading":{"tag":"夜盘","latestPrice":117.41000366210938,"preClose":117.88999938964844,"latestTime":"20260313 04:00 EDT","volume":2,"amount":235,"timestamp":1773388801148,"change":-0.4799957275390625,"changeRate":-0.004071555942184605},"impliedVol":0.2384,"impliedVolPercentile":0.912},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.017163,"change":-10.43,"latestPrice":597.26,"close":597.26,"volume":71834102,"market":"US","high":604.14,"low":597.05,"preClose":607.69,"open":602.76,"turnoverRate":0.111483,"peRate":5.329984,"amplitude":0.011667,"marketValue":387233521000,"askSize":440,"bidSize":720,"askPrice":597.5,"bidPrice":597.39,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019133,"changeRate20Day":-0.025852,"changeRate60Day":-0.026661,"changeRateWTD":-0.004152,"changeRateMTD":-0.016516,"changeRateQTD":-0.027755,"changeRateYTD":-0.027755,"amount":43104486084.3772,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.329984,"pbRate":1.005084,"volumeRatio":0.913565,"committee":-0.333333,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004747,"floatMarketCap":384844481000,"shortable":3,"shares":648350000,"floatShares":644350000,"hourTrading":{"tag":"盘前","latestPrice":597.35,"preClose":597.26,"latestTime":"05:04 EDT","volume":169361,"amount":100881556.3239,"timestamp":1773392691350,"change":0.09000000000003183,"changeRate":0.00015068814251754988},"preHourTrading":{"tag":"盘前","latestPrice":597.35,"preClose":597.26,"latestTime":"05:04 EDT","volume":169361,"amount":100881556.3239,"timestamp":1773392691350,"change":0.09000000000003183,"changeRate":0.00015068814251754988},"postHourTrading":{"tag":"盘后","latestPrice":596.71,"preClose":597.26,"latestTime":"19:59 EDT","volume":2935342,"amount":1759994413.328406,"timestamp":1773359998667,"change":-0.5499999999999545,"changeRate":-0.0009208719820512918},"overnightTrading":{"tag":"夜盘","latestPrice":595,"preClose":597.260009765625,"latestTime":"20260313 04:00 EDT","volume":296515,"amount":177211081,"timestamp":1773388801543,"change":-2.260009765625,"changeRate":-0.00378396297872323},"impliedVol":0.2982,"impliedVolPercentile":0.86},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.017289,"change":-1.39,"latestPrice":79.01,"close":79.01,"volume":1735450,"market":"US","high":79.425,"low":78.65,"preClose":80.4,"open":79.39,"turnoverRate":0.010209,"peRate":0,"amplitude":0.009639,"marketValue":13431700000,"askSize":100,"bidSize":100,"askPrice":90.7,"bidPrice":68.18,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.028287,"changeRate20Day":-0.074282,"changeRate60Day":0.015292,"changeRateWTD":-0.022879,"changeRateMTD":-0.078278,"changeRateQTD":0.019089,"changeRateYTD":0.019089,"amount":137182005.142212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5599,"divideRate":0.0324,"floatMarketCap":13431700000,"shortable":3,"shares":170000000,"floatShares":170000000,"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.01,"latestTime":"19:05 EDT","volume":281129,"amount":22209372.58,"timestamp":1773356727523,"change":-0.010000000000005116,"changeRate":-0.00012656625743583236},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.01000213623047,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2195,"impliedVolPercentile":0.976},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.01742,"change":-2.49,"latestPrice":140.45,"close":140.45,"volume":14277245,"market":"US","high":141.79,"low":140.41,"preClose":142.94,"open":141.79,"turnoverRate":0.07218,"peRate":0,"amplitude":0.009654,"marketValue":27781010000,"askSize":100,"bidSize":30,"askPrice":153.16,"bidPrice":123.46,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.020025,"changeRate20Day":-0.04915,"changeRate60Day":-0.009311,"changeRateWTD":-0.008682,"changeRateMTD":-0.047021,"changeRateQTD":-0.00735,"changeRateYTD":-0.00735,"amount":2012274376.634598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567412,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.0156,"floatMarketCap":27781009999.999996,"shortable":3,"shares":197800000,"floatShares":197800000,"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.45,"latestTime":"19:35 EDT","volume":138582,"amount":19463962.6,"timestamp":1773358528395,"change":0.25,"changeRate":0.00177999288002848},"overnightTrading":{"tag":"夜盘","latestPrice":140.14999389648438,"preClose":140.4499969482422,"latestTime":"20260313 04:00 EDT","volume":17,"amount":2387,"timestamp":1773388801391,"change":-0.3000030517578125,"changeRate":-0.0021360132308750985},"impliedVol":0.208,"impliedVolPercentile":0.908},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.018077,"change":-2.1,"latestPrice":114.07,"close":114.07,"volume":6735844,"market":"US","high":115.48,"low":114.06,"preClose":116.17,"open":115.191,"turnoverRate":0.020066,"peRate":0,"amplitude":0.012223,"marketValue":38291227945.08,"askSize":100,"bidSize":3,"askPrice":114.2,"bidPrice":113.44,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.021782,"changeRate20Day":-0.031993,"changeRate60Day":-0.059604,"changeRateWTD":-0.008432,"changeRateMTD":-0.015535,"changeRateQTD":-0.06308,"changeRateYTD":-0.06308,"amount":771909057.402588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351754,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5475,"divideRate":0.0048,"floatMarketCap":38291227945.079994,"shortable":3,"shares":335681844,"floatShares":335681844,"postHourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":114.07,"latestTime":"19:58 EDT","volume":137,"amount":15676.1665,"timestamp":1773359895387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.76000213623047,"preClose":114.06999969482422,"latestTime":"20260313 04:00 EDT","volume":41,"amount":4665,"timestamp":1773388801393,"change":-0.30999755859375,"changeRate":-0.0027176081302980465},"impliedVol":0.0384,"impliedVolPercentile":0.5},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.018182,"change":-0.56,"latestPrice":30.24,"close":30.24,"volume":21086959,"market":"US","high":30.625,"low":30.23,"preClose":30.8,"open":30.58,"turnoverRate":0.012797,"peRate":0,"amplitude":0.012825,"marketValue":49827960000,"askSize":5,"bidSize":130,"askPrice":30.4,"bidPrice":30.22,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.023571,"changeRate20Day":-0.02859,"changeRate60Day":-0.069538,"changeRateWTD":-0.009499,"changeRateMTD":-0.016265,"changeRateQTD":-0.072961,"changeRateYTD":-0.072961,"amount":640401993.426201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826065,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003882,"floatMarketCap":49827960000,"shortable":3,"shares":1647750000,"floatShares":1647750000,"hourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.24,"latestTime":"05:01 EDT","volume":114,"amount":3445.48983,"timestamp":1773392474438,"change":-0.00999999999999801,"changeRate":-0.0003306878306877649},"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.24,"latestTime":"05:01 EDT","volume":114,"amount":3445.48983,"timestamp":1773392474438,"change":-0.00999999999999801,"changeRate":-0.0003306878306877649},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.24,"latestTime":"19:59 EDT","volume":32378,"amount":980145.3171,"timestamp":1773359999505,"change":0.0400000000000027,"changeRate":0.001322751322751412},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.239999771118164,"latestTime":"20260313 04:00 EDT","volume":1278,"amount":38688,"timestamp":1773388801519,"change":-0.10000038146972656,"changeRate":-0.003306890946647283},"impliedVol":0.2784,"impliedVolPercentile":0.9},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.018294,"change":-4.49,"latestPrice":240.95,"close":240.95,"volume":229160,"market":"US","high":245.8,"low":240.76,"preClose":245.44,"open":243.58,"turnoverRate":0.011487,"peRate":0,"amplitude":0.020535,"marketValue":4806952981.9,"askSize":200,"bidSize":100,"askPrice":241.67,"bidPrice":240.26,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.033726,"changeRate20Day":-0.008559,"changeRate60Day":-0.106302,"changeRateWTD":-0.021841,"changeRateMTD":-0.01031,"changeRateQTD":-0.104874,"changeRateYTD":-0.104874,"amount":55664109.520264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384555,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4806952981.9,"shortable":3,"shares":19950002,"floatShares":19950002,"postHourTrading":{"tag":"盘后","latestPrice":241.1,"preClose":240.95,"latestTime":"17:30 EDT","volume":3760,"amount":906007.6152,"timestamp":1773351049293,"change":0.15000000000000568,"changeRate":0.0006225357958082826},"overnightTrading":{"tag":"夜盘","latestPrice":240.9499969482422,"preClose":240.9499969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.788},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.018393,"change":-2.82,"latestPrice":150.5,"close":150.5,"volume":8489278,"market":"US","high":153.045,"low":150.33,"preClose":153.32,"open":152.21,"turnoverRate":0.003653,"peRate":22.303361,"amplitude":0.017708,"marketValue":349762103092.5,"askSize":75,"bidSize":5,"askPrice":152,"bidPrice":150.65,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.022664,"changeRate20Day":-0.059375,"changeRate60Day":0.053626,"changeRateWTD":-0.020374,"changeRateMTD":-0.09988,"changeRateQTD":0.050171,"changeRateYTD":0.050171,"amount":1284736342.302887,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.124279,"pbRate":6.690938,"volumeRatio":0.896304,"committee":-0.875,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027753,"floatMarketCap":349762103092.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":150.93,"preClose":150.5,"latestTime":"04:59 EDT","volume":51,"amount":7679.1108,"timestamp":1773392340336,"change":0.4300000000000068,"changeRate":0.0028571428571429027},"preHourTrading":{"tag":"盘前","latestPrice":150.93,"preClose":150.5,"latestTime":"04:59 EDT","volume":51,"amount":7679.1108,"timestamp":1773392340336,"change":0.4300000000000068,"changeRate":0.0028571428571429027},"postHourTrading":{"tag":"盘后","latestPrice":150.6514,"preClose":150.5,"latestTime":"19:59 EDT","volume":465589,"amount":70070227.2175,"timestamp":1773359970527,"change":0.15139999999999532,"changeRate":0.0010059800664451515},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2726,"impliedVolPercentile":0.944},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":-0.018447,"change":-0.91,"latestPrice":48.42,"close":48.42,"volume":2045609,"market":"US","high":48.7899,"low":48.205,"preClose":49.33,"open":48.76,"turnoverRate":0.004607,"peRate":0,"amplitude":0.011857,"marketValue":21498480000,"askSize":1,"bidSize":100,"askPrice":49,"bidPrice":40.49,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.012844,"changeRate20Day":-0.058526,"changeRate60Day":0.088334,"changeRateWTD":-0.007177,"changeRateMTD":-0.082259,"changeRateQTD":0.071002,"changeRateYTD":0.071002,"amount":99292793.66988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845899,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5544,"divideRate":0.032102,"floatMarketCap":21498480000,"shortable":3,"shares":444000000,"floatShares":444000000,"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.42,"latestTime":"19:25 EDT","volume":888,"amount":42924.06,"timestamp":1773357935314,"change":-0.10000000000000142,"changeRate":-0.002065262288310645},"overnightTrading":{"tag":"夜盘","latestPrice":48.41999816894531,"preClose":48.41999816894531,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.033,"impliedVolPercentile":0.104},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.019078,"change":-1.49,"latestPrice":76.61,"close":76.61,"volume":770572,"market":"US","high":77.365,"low":76.54,"preClose":78.1,"open":77.32,"turnoverRate":0.04003,"peRate":0,"amplitude":0.010563,"marketValue":1474742500,"askSize":100,"bidSize":100,"askPrice":83.16,"bidPrice":66.53,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.021334,"changeRate20Day":-0.050917,"changeRate60Day":0.002355,"changeRateWTD":-0.009054,"changeRateMTD":-0.050446,"changeRateQTD":-0.001304,"changeRateYTD":-0.001304,"amount":59160466.589874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.283026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4479,"divideRate":0.0189,"floatMarketCap":1474742500,"shortable":3,"shares":19250000,"floatShares":19250000,"postHourTrading":{"tag":"盘后","latestPrice":76.7502,"preClose":76.61,"latestTime":"19:11 EDT","volume":300018,"amount":23026441.98,"timestamp":1773357104501,"change":0.1402000000000072,"changeRate":0.001830048296567122},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1339,"impliedVolPercentile":0.968},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.019363,"change":-5.05,"latestPrice":255.76,"close":255.76,"volume":40794019,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.66,"turnoverRate":0.00278,"peRate":32.438048,"amplitude":0.018289,"marketValue":3754848366400,"askSize":100,"bidSize":45,"askPrice":256.33,"bidPrice":255.71,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.017404,"changeRate20Day":-0.071652,"changeRate60Day":-0.080926,"changeRateWTD":-0.006603,"changeRateMTD":-0.031872,"changeRateQTD":-0.059222,"changeRateYTD":-0.059222,"amount":10432148485.132889,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.132922,"pbRate":42.576804,"volumeRatio":1.097753,"committee":-0.37931,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752510720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":256.15,"preClose":255.76,"latestTime":"05:04 EDT","volume":4313,"amount":1101119.98441,"timestamp":1773392679107,"change":0.38999999999998636,"changeRate":0.0015248670628713887},"preHourTrading":{"tag":"盘前","latestPrice":256.15,"preClose":255.76,"latestTime":"05:04 EDT","volume":4313,"amount":1101119.98441,"timestamp":1773392679107,"change":0.38999999999998636,"changeRate":0.0015248670628713887},"postHourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3228,"impliedVolPercentile":0.776},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.019582,"change":-1.51,"latestPrice":75.6,"close":75.6,"volume":8449560,"market":"US","high":76.345,"low":75.29,"preClose":77.11,"open":76.29,"turnoverRate":0.010802,"peRate":6.608752,"amplitude":0.013682,"marketValue":59133545931.6,"askSize":100,"bidSize":59,"askPrice":83.43,"bidPrice":74.28,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.015625,"changeRate20Day":-0.067012,"changeRate60Day":0.026337,"changeRateWTD":-0.007614,"changeRateMTD":-0.076021,"changeRateQTD":0.027732,"changeRateYTD":0.027732,"amount":639557918.223267,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.310518,"pbRate":0.782835,"volumeRatio":1.666279,"committee":-0.257862,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268,"divideRate":0.03,"floatMarketCap":59133545931.6,"shortable":3,"shares":782189761,"floatShares":782189761,"postHourTrading":{"tag":"盘后","latestPrice":75.9289,"preClose":75.6,"latestTime":"19:43 EDT","volume":2521,"amount":191104.435,"timestamp":1773359038521,"change":0.3289000000000044,"changeRate":0.004350529100529159},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":75.5999984741211,"latestTime":"20260313 04:00 EDT","volume":1629,"amount":123147,"timestamp":1773388801401,"change":-0.29999542236328125,"changeRate":-0.003968193497596085},"impliedVol":0.2252,"impliedVolPercentile":0.948},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.019593,"change":-5.54,"latestPrice":277.21,"close":277.21,"volume":288002,"market":"US","high":281.6,"low":277,"preClose":282.75,"open":281.13,"turnoverRate":0.004824,"peRate":30.094973,"amplitude":0.016269,"marketValue":16548933586.64,"askSize":40,"bidSize":8,"askPrice":298.45,"bidPrice":250.79,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.025864,"changeRate20Day":-0.040065,"changeRate60Day":-0.037131,"changeRateWTD":-0.017508,"changeRateMTD":-0.061927,"changeRateQTD":-0.036964,"changeRateYTD":-0.036964,"amount":80378846.268494,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.678366,"pbRate":0.835928,"volumeRatio":1.51664,"committee":-0.666667,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6294,"divideRate":0.0167,"floatMarketCap":16548933586.64,"shortable":3,"shares":59698184,"floatShares":59698184,"postHourTrading":{"tag":"盘后","latestPrice":277.1656,"preClose":277.21,"latestTime":"18:35 EDT","volume":528,"amount":146561.6393,"timestamp":1773354943209,"change":-0.044399999999996,"changeRate":-0.0001601673821290574},"overnightTrading":{"tag":"夜盘","latestPrice":277.2099914550781,"preClose":277.2099914550781,"latestTime":"20260313 04:00 EDT","volume":1,"amount":277,"timestamp":1773388800240,"change":0,"changeRate":0},"impliedVol":0.1913,"impliedVolPercentile":0.92},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.019654,"change":-9.36,"latestPrice":466.88,"close":466.88,"volume":11900449,"market":"US","high":475.02,"low":466.6,"preClose":476.24,"open":475.02,"turnoverRate":0.031575,"peRate":4.201042,"amplitude":0.01768,"marketValue":175967072000,"askSize":200,"bidSize":38,"askPrice":468.16,"bidPrice":467.65,"week52High":509.7,"week52Low":271.55,"changeRate5Day":0.001609,"changeRate20Day":-0.001604,"changeRate60Day":0.18066,"changeRateWTD":-0.014002,"changeRateMTD":-0.034873,"changeRateQTD":0.178068,"changeRateYTD":0.178068,"amount":5595394788.539948,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.201042,"pbRate":1.187136,"volumeRatio":1.236188,"committee":-0.680672,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175967072000,"shortable":3,"shares":376900000,"floatShares":376900000,"hourTrading":{"tag":"盘前","latestPrice":467.23,"preClose":466.88,"latestTime":"04:51 EDT","volume":2047,"amount":954093.96766,"timestamp":1773391867756,"change":0.35000000000002274,"changeRate":0.000749657299520268},"preHourTrading":{"tag":"盘前","latestPrice":467.23,"preClose":466.88,"latestTime":"04:51 EDT","volume":2047,"amount":954093.96766,"timestamp":1773391867756,"change":0.35000000000002274,"changeRate":0.000749657299520268},"postHourTrading":{"tag":"盘后","latestPrice":468.37,"preClose":466.88,"latestTime":"19:59 EDT","volume":326172,"amount":152215954.6216,"timestamp":1773359996050,"change":1.490000000000009,"changeRate":0.0031913982179575247},"overnightTrading":{"tag":"夜盘","latestPrice":467.239990234375,"preClose":466.8800048828125,"latestTime":"20260313 04:00 EDT","volume":95411,"amount":44765876,"timestamp":1773388801542,"change":0.3599853515625,"changeRate":0.0007710446962766307},"impliedVol":0.3118,"impliedVolPercentile":0.876},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.019712,"change":-0.74,"latestPrice":36.8,"close":36.8,"volume":598870,"market":"US","high":37.15,"low":36.63454,"preClose":37.54,"open":37.15,"turnoverRate":0.009143,"peRate":0,"amplitude":0.013731,"marketValue":2410399337.6,"askSize":100,"bidSize":100,"askPrice":58.51,"bidPrice":14.8,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.017094,"changeRate20Day":-0.067174,"changeRate60Day":0.037496,"changeRateWTD":-0.006748,"changeRateMTD":-0.075841,"changeRateQTD":0.024499,"changeRateYTD":0.024499,"amount":22089794.122429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.074045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0672,"divideRate":0.029,"floatMarketCap":2410399337.6,"shortable":3,"shares":65499982,"floatShares":65499982,"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:10 EDT","volume":11,"amount":404.8,"timestamp":1773346204809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.2},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":-0.020038,"change":-1.37,"latestPrice":67,"close":67,"volume":31759907,"market":"US","high":67.93,"low":66.9201,"preClose":68.37,"open":67.63,"turnoverRate":0.02036,"peRate":5.223909,"amplitude":0.014771,"marketValue":104513300000,"askSize":2600,"bidSize":12,"askPrice":67.1,"bidPrice":66.89,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.040939,"changeRate20Day":-0.064115,"changeRate60Day":-0.002531,"changeRateWTD":-0.017883,"changeRateMTD":-0.062806,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":2136832915.856407,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.955632,"pbRate":1.046722,"volumeRatio":1.293138,"committee":-0.990812,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8978,"divideRate":0.0134,"floatMarketCap":104513300000,"shortable":3,"shares":1559900000,"floatShares":1559900000,"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":67,"latestTime":"19:56 EDT","volume":7072473,"amount":473855640.8746,"timestamp":1773359764910,"change":0.06999999999999318,"changeRate":0.0010447761194028833},"overnightTrading":{"tag":"夜盘","latestPrice":66.86000061035156,"preClose":67,"latestTime":"20260313 04:00 EDT","volume":5,"amount":334,"timestamp":1773388801261,"change":-0.1399993896484375,"changeRate":-0.002089543129081157},"impliedVol":0.2569,"impliedVolPercentile":0.92},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.020194,"change":-1.79,"latestPrice":86.85,"close":86.85,"volume":2811783,"market":"US","high":87.76,"low":86.56,"preClose":88.64,"open":87.72,"turnoverRate":0.004642,"peRate":0,"amplitude":0.013538,"marketValue":52605045000,"askSize":100,"bidSize":25,"askPrice":99.89,"bidPrice":78.63,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.01631,"changeRate20Day":-0.067833,"changeRate60Day":0.023089,"changeRateWTD":-0.008675,"changeRateMTD":-0.076457,"changeRateQTD":0.026111,"changeRateYTD":0.026111,"amount":244757566.89418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881624,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7445,"divideRate":0.0316,"floatMarketCap":52605045000,"shortable":3,"shares":605700000,"floatShares":605700000,"postHourTrading":{"tag":"盘后","latestPrice":87.48,"preClose":86.85,"latestTime":"19:27 EDT","volume":125144,"amount":10869346.867,"timestamp":1773358070170,"change":0.6300000000000097,"changeRate":0.007253886010362806},"overnightTrading":{"tag":"夜盘","latestPrice":86.1500015258789,"preClose":86.8499984741211,"latestTime":"20260313 04:00 EDT","volume":22,"amount":1905,"timestamp":1773388801135,"change":-0.6999969482421875,"changeRate":-0.008059838348192572},"impliedVol":0.2103,"impliedVolPercentile":0.972}]}}}