美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,882.21

-16.4780-0.57%

涨家数：38

跌家数：60

平家数：2

市盈率：- -

高：2,926.46

开：2,898.97

低：2,878.97

收：2,898.65

成交量：7.44亿

成交额：1,592.18亿

市值：37.96万亿

流通市值：35.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普500ETF US SPY	663.48	-0.39%	-2.5800	4,897.19万	327.15亿	6,628.38亿
大盘指数ETF-Vanguard MSCI US VTI	326.6451	-0.39%	-1.2749	344.21万	11.30亿	5,675.32亿
通用动力 US GD	353.835	-0.39%	-1.3950	30.13万	1.07亿	955.78亿
高盛 US GS	784.4	-0.40%	-3.1200	135.21万	10.70亿	2,329.67亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	108.1184	-0.42%	-0.4516	3,716.98万	40.36亿	315.81亿
亨廷顿银行 US HBAN	15.415	-0.42%	-0.0650	2,054.77万	3.19亿	312.77亿
Schwab US Broad Market ETF US SCHB	25.54	-0.43%	-0.1100	778.38万	2.00亿	373.45亿
Schwab US Large-Cap ETF US SCHX	26.1345	-0.44%	-0.1155	2,477.84万	6.50亿	621.32亿
因塞特医疗 US INCY	91.605	-0.46%	-0.4250	53.61万	4,940.56万	182.31亿
MSCI全球ETF-iShares US ACWI	139.78	-0.48%	-0.6700	322.50万	4.52亿	276.48亿
SPDR MSCI ACWI ex-US ETF US CWI	36.6199	-0.49%	-0.1801	15.43万	567.27万	23.99亿
ServiceNow US NOW	112.37	-0.53%	-0.6000	829.03万	9.42亿	1,175.39亿
纳指100ETF US QQQ	593.9891	-0.55%	-3.2709	3,791.48万	227.02亿	3,851.13亿
罗素2000指数ETF US IWM	246.01	-0.57%	-1.4000	3,189.57万	79.01亿	690.55亿
谷歌A US GOOGL	301.825	-0.57%	-1.7250	1,160.20万	35.36亿	3.64万亿
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	76.15	-0.60%	-0.4600	5.95万	455.43万	13.97亿
辉瑞 US PFE	26.6939	-0.62%	-0.1661	1,608.58万	4.31亿	1,517.74亿
谷歌 US GOOG	301.26	-0.64%	-1.9500	809.42万	24.62亿	3.64万亿
雪佛龙 US CVX	195.695	-0.65%	-1.2750	520.04万	10.18亿	3,904.87亿
黄金ETF-SPDR US GLD	463.8	-0.66%	-3.0800	742.32万	34.51亿	1,748.06亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2882.1682,"timestamp":1773421659316,"preClose":2898.6462,"halted":0,"volume":743665108,"delay":0,"changeRate":-0.005685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.478027,"latestTime":"03-13 13:07:39 EDT","open":2898.9736,"high":2926.4568,"low":2878.9727,"amount":159218282991.38806,"amplitude":0.016381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658236,"peRate":28.181589,"turnoverRate":0.003995,"increases":38,"decrements":60,"flats":1,"marketCap":37961950425074.25,"floatMarketCap":35565034351602.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2926.4568,"amplitude":0.016381,"preClose":2898.6462,"low":2878.9727,"pbRate":"6.658236","latestPrice":2882.2126,"volume":743700410,"delay":0,"open":2898.9736,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2900.5437,"twentyDayClose":2957.9456,"sixtyDayClose":2936.7888,"secType":"PLATE","market":"US","turnoverRate":0.003995,"peRate":28.181589,"marketCap":37962443768818.25,"floatMarketCap":35565548429298.25,"timestamp":1773421662592,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.003874,"change":-2.58,"latestPrice":663.48,"close":663.48,"volume":48971879,"market":"US","high":672.335,"low":663.11,"preClose":666.06,"open":669.28,"turnoverRate":0.049019,"peRate":6.653054,"amplitude":0.01385,"marketValue":662837828323.68,"askSize":596,"bidSize":180,"askPrice":663.52,"bidPrice":663.5,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.013237,"changeRate20Day":-0.026113,"changeRate60Day":-0.02534,"changeRateWTD":-0.013237,"changeRateMTD":-0.032814,"changeRateQTD":-0.027041,"changeRateYTD":-0.027041,"amount":32715235740.249756,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.653054,"pbRate":0.974347,"volumeRatio":0.947786,"committee":0.809524,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010932,"floatMarketCap":662837828323.68,"shortable":3,"shares":999032116,"floatShares":999032116,"preHourTrading":{"tag":"盘前","latestPrice":669.2,"preClose":666.06,"latestTime":"09:29 EDT","volume":785265,"amount":524988955.01325,"timestamp":1773408599999,"change":3.1400000000001,"changeRate":0.004714290003903703},"postHourTrading":{"tag":"盘后","latestPrice":666.48,"preClose":666.06,"latestTime":"19:59 EDT","volume":14631697,"amount":9753226512.17348,"timestamp":1773359998621,"change":0.42000000000007276,"changeRate":0.0006305738221782914},"overnightTrading":{"tag":"夜盘","latestPrice":664.280029296875,"preClose":666.0599975585938,"latestTime":"20260313 04:00 EDT","volume":160174,"amount":106841956,"timestamp":1773388801543,"change":-1.77996826171875,"changeRate":-0.002672384272052256},"impliedVol":0.2733,"impliedVolPercentile":0.9044},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.003888,"change":-1.2749,"latestPrice":326.6451,"close":326.6451,"volume":3442143,"market":"US","high":331.1,"low":326.46,"preClose":327.92,"open":329.5,"turnoverRate":0.001981,"peRate":7.822226,"amplitude":0.01415,"marketValue":567531965767.446,"askSize":109,"bidSize":225,"askPrice":326.66,"bidPrice":326.64,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.014378,"changeRate20Day":-0.027871,"changeRate60Day":-0.0259,"changeRateWTD":-0.014378,"changeRateMTD":-0.035791,"changeRateQTD":-0.025725,"changeRateYTD":-0.025725,"amount":1129919995.712036,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.822226,"pbRate":0.275958,"volumeRatio":0.759253,"committee":-0.290323,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011502,"floatMarketCap":567531965767.446,"shortable":3,"shares":1737457460,"floatShares":1737457460,"preHourTrading":{"tag":"盘前","latestPrice":329.61,"preClose":327.92,"latestTime":"09:29 EDT","volume":3695,"amount":1215904.043,"timestamp":1773408587073,"change":1.6899999999999977,"changeRate":0.00515369602342034},"postHourTrading":{"tag":"盘后","latestPrice":328.2,"preClose":327.92,"latestTime":"19:59 EDT","volume":34199,"amount":11219467.0678,"timestamp":1773359984797,"change":0.2799999999999727,"changeRate":0.0008538667967796192},"overnightTrading":{"tag":"夜盘","latestPrice":326.9700012207031,"preClose":327.9200134277344,"latestTime":"20260313 04:00 EDT","volume":6915,"amount":2270779,"timestamp":1773388801541,"change":-0.95001220703125,"changeRate":-0.0028970851675102463},"impliedVol":0.2518,"impliedVolPercentile":0.9163},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.003927,"change":-1.395,"latestPrice":353.835,"close":353.835,"volume":301275,"market":"US","high":359.81,"low":350.405,"preClose":355.23,"open":357.37,"turnoverRate":0.001197,"peRate":22.922443,"amplitude":0.026476,"marketValue":95578066595.07,"askSize":3,"bidSize":74,"askPrice":353.91,"bidPrice":353.64,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.026562,"changeRate20Day":0.038401,"changeRate60Day":0.038583,"changeRateWTD":-0.026562,"changeRateMTD":-0.009004,"changeRateQTD":0.051016,"changeRateYTD":0.051016,"amount":106939670.39566,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.901942,"pbRate":3.730312,"volumeRatio":0.464637,"committee":0.922078,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0034,"divideRate":0.016967,"floatMarketCap":89076419944.73999,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.48,"preClose":355.23,"latestTime":"09:27 EDT","volume":1819,"amount":647915.15795,"timestamp":1773408450731,"change":0.25,"changeRate":0.0007037693888466627},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":355.23,"latestTime":"19:47 EDT","volume":68894,"amount":24473486.9975,"timestamp":1773359275245,"change":1.7699999999999818,"changeRate":0.00498268727303432},"overnightTrading":{"tag":"夜盘","latestPrice":356.0400085449219,"preClose":355.2300109863281,"latestTime":"20260313 04:00 EDT","volume":104,"amount":36954,"timestamp":1773388801452,"change":0.80999755859375,"changeRate":0.0022802058765944884},"impliedVol":0.2685,"impliedVolPercentile":0.8446},{"symbol":"GS","nameCN":"高盛","changeRate":-0.003962,"change":-3.12,"latestPrice":784.4,"close":784.4,"volume":1352125,"market":"US","high":798,"low":783.04,"preClose":787.52,"open":790.12,"turnoverRate":0.004583,"peRate":15.28449,"amplitude":0.018996,"marketValue":232966800000,"askSize":85,"bidSize":7,"askPrice":784.75,"bidPrice":784.02,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.045068,"changeRate20Day":-0.132828,"changeRate60Day":-0.118245,"changeRateWTD":-0.045068,"changeRateMTD":-0.087451,"changeRateQTD":-0.107622,"changeRateYTD":-0.107622,"amount":1069796034.767151,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.284489,"pbRate":2.121371,"volumeRatio":0.904435,"committee":-0.847826,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.00007,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017848,"floatMarketCap":231398000000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":787.55,"preClose":787.52,"latestTime":"19:59 EDT","volume":151025,"amount":118938834.8758,"timestamp":1773359984198,"change":0.029999999999972715,"changeRate":0.00003809427062166385},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4642,"impliedVolPercentile":0.9602},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.00416,"change":-0.4516,"latestPrice":108.1184,"close":108.1184,"volume":37169762,"market":"US","high":108.98,"low":108.1,"preClose":108.57,"open":108.755,"turnoverRate":0.136303,"peRate":11.814161,"amplitude":0.008105,"marketValue":31581384640,"askSize":6300,"bidSize":4526,"askPrice":108.12,"bidPrice":108.11,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.018533,"changeRate20Day":-0.027887,"changeRate60Day":-0.019779,"changeRateWTD":-0.018533,"changeRateMTD":-0.031891,"changeRateQTD":-0.0188,"changeRateYTD":-0.0188,"amount":4035967691.873505,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.748676,"pbRate":1.034034,"volumeRatio":1.061121,"committee":-0.163865,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9291,"divideRate":0.04559,"floatMarketCap":29483887680,"shortable":3,"shares":292100000,"floatShares":272700000,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":108.57,"latestTime":"09:27 EDT","volume":14642,"amount":1591203.68306,"timestamp":1773408475760,"change":0.18000000000000682,"changeRate":0.0016579165515336358},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.57,"latestTime":"19:05 EDT","volume":4888524,"amount":530759099.9174,"timestamp":1773356710703,"change":-0.029999999999986926,"changeRate":-0.00027631942525547506},"overnightTrading":{"tag":"夜盘","latestPrice":108.4000015258789,"preClose":108.56999969482422,"latestTime":"20260313 04:00 EDT","volume":2,"amount":217,"timestamp":1773388801445,"change":-0.1699981689453125,"changeRate":-0.0015657932156503147},"impliedVol":0.1176,"impliedVolPercentile":0.7968},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":-0.004199,"change":-0.065,"latestPrice":15.415,"close":15.415,"volume":20547660,"market":"US","high":15.75,"low":15.395,"preClose":15.48,"open":15.66,"turnoverRate":0.010177,"peRate":11.089928,"amplitude":0.022933,"marketValue":31277035000,"askSize":5010,"bidSize":2800,"askPrice":15.42,"bidPrice":15.41,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.054874,"changeRate20Day":-0.110502,"changeRate60Day":-0.13106,"changeRateWTD":-0.054874,"changeRateMTD":-0.08244,"changeRateQTD":-0.111527,"changeRateYTD":-0.111527,"amount":319386765.204392,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.089928,"pbRate":1.447274,"volumeRatio":0.984363,"committee":-0.531549,"roa":0.010383,"roe":0.100948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040221,"floatMarketCap":31122885000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.48,"latestTime":"09:29 EDT","volume":12625,"amount":197694.338438,"timestamp":1773408560051,"change":0.21999999999999886,"changeRate":0.014211886304909487},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.48,"latestTime":"19:20 EDT","volume":413361,"amount":6398833.0759,"timestamp":1773357634497,"change":-0.030000000000001137,"changeRate":-0.0019379844961241045},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.479999542236328,"latestTime":"20260313 04:00 EDT","volume":1197,"amount":18540,"timestamp":1773388801393,"change":-0.08999919891357422,"changeRate":-0.005813901910527604},"impliedVol":0.395,"impliedVolPercentile":0.9044},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004288,"change":-0.11,"latestPrice":25.54,"close":25.54,"volume":7783848,"market":"US","high":25.885,"low":25.53,"preClose":25.65,"open":25.76,"turnoverRate":0.005323,"peRate":0,"amplitude":0.01384,"marketValue":37344588000,"askSize":33410,"bidSize":29458,"askPrice":25.55,"bidPrice":25.54,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.01428,"changeRate20Day":-0.028528,"changeRate60Day":-0.0237,"changeRateWTD":-0.01428,"changeRateMTD":-0.035863,"changeRateQTD":-0.026306,"changeRateYTD":-0.026306,"amount":199583915.345947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068762,"committee":-0.090939,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011464,"floatMarketCap":37344588000,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.65,"latestTime":"09:26 EDT","volume":4218,"amount":108565.060488,"timestamp":1773408375883,"change":0.120000000000001,"changeRate":0.004678362573099454},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.65,"latestTime":"19:59 EDT","volume":113329,"amount":2906731.5223,"timestamp":1773359959353,"change":0.010000000000001563,"changeRate":0.0003898635477583456},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260313 04:00 EDT","volume":73,"amount":1873,"timestamp":1773388800168,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.9562},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.0044,"change":-0.1155,"latestPrice":26.1345,"close":26.1345,"volume":24778436,"market":"US","high":26.4851,"low":26.12,"preClose":26.25,"open":26.3561,"turnoverRate":0.010422,"peRate":0,"amplitude":0.013909,"marketValue":62132160300,"askSize":31005,"bidSize":93030,"askPrice":26.14,"bidPrice":26.13,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.014536,"changeRate20Day":-0.026648,"changeRate60Day":-0.024832,"changeRateWTD":-0.014536,"changeRateMTD":-0.034202,"changeRateQTD":-0.028818,"changeRateYTD":-0.028818,"amount":649668078.614769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553806,"committee":0.413527,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011253,"floatMarketCap":62132160300,"shortable":3,"shares":2377400000,"floatShares":2377400000,"preHourTrading":{"tag":"盘前","latestPrice":26.3902,"preClose":26.25,"latestTime":"09:27 EDT","volume":13013,"amount":342986.2436,"timestamp":1773408466486,"change":0.1402000000000001,"changeRate":0.005340952380952385},"postHourTrading":{"tag":"盘后","latestPrice":26.2565,"preClose":26.25,"latestTime":"19:58 EDT","volume":112496,"amount":2951984.9904,"timestamp":1773359908312,"change":0.006499999999999062,"changeRate":0.0002476190476190119},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.25,"latestTime":"20260313 04:00 EDT","volume":181,"amount":4748,"timestamp":1773388801423,"change":-0.07999992370605469,"changeRate":-0.0030476161411830357},"impliedVol":0.2615,"impliedVolPercentile":0.9522},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.004618,"change":-0.425,"latestPrice":91.605,"close":91.605,"volume":536112,"market":"US","high":93.64,"low":91.28,"preClose":92.03,"open":93.25,"turnoverRate":0.003288,"peRate":14.290952,"amplitude":0.025644,"marketValue":18230721990.03,"askSize":105,"bidSize":288,"askPrice":91.66,"bidPrice":91.56,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.045184,"changeRate20Day":-0.090769,"changeRate60Day":-0.07132,"changeRateWTD":-0.045184,"changeRateMTD":-0.095438,"changeRateQTD":-0.072542,"changeRateYTD":-0.072542,"amount":49405556.133545,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.290952,"pbRate":3.527973,"volumeRatio":0.599581,"committee":0.465649,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14935509769.785,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":93.5667,"preClose":92.03,"latestTime":"09:28 EDT","volume":1170,"amount":108465.5169,"timestamp":1773408480042,"change":1.5366999999999962,"changeRate":0.016697815929588137},"postHourTrading":{"tag":"盘后","latestPrice":92.03,"preClose":92.03,"latestTime":"19:29 EDT","volume":76236,"amount":7015957.785,"timestamp":1773358182182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.02999877929688,"latestTime":"20260313 04:00 EDT","volume":4,"amount":368,"timestamp":1773388801163,"change":-0.029998779296875,"changeRate":-0.00032596739861767276},"impliedVol":0.3844,"impliedVolPercentile":0.506},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.00477,"change":-0.67,"latestPrice":139.78,"close":139.78,"volume":3224951,"market":"US","high":141.83,"low":139.72,"preClose":140.45,"open":141.13,"turnoverRate":0.016304,"peRate":0,"amplitude":0.015023,"marketValue":27648484000,"askSize":225,"bidSize":225,"askPrice":139.8,"bidPrice":139.79,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.013411,"changeRate20Day":-0.040302,"changeRate60Day":-0.014245,"changeRateWTD":-0.013411,"changeRateMTD":-0.051567,"changeRateQTD":-0.012086,"changeRateYTD":-0.012086,"amount":452034634.152893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617739,"committee":0.898785,"roa":0,"roe":0,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015675,"floatMarketCap":27648484000,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":141.626,"preClose":140.45,"latestTime":"09:03 EDT","volume":44,"amount":6180.9924,"timestamp":1773407027324,"change":1.1760000000000161,"changeRate":0.008373086507654086},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.45,"latestTime":"19:35 EDT","volume":138582,"amount":19463962.6,"timestamp":1773358528395,"change":0.25,"changeRate":0.00177999288002848},"overnightTrading":{"tag":"夜盘","latestPrice":140.14999389648438,"preClose":140.4499969482422,"latestTime":"20260313 04:00 EDT","volume":17,"amount":2387,"timestamp":1773388801391,"change":-0.3000030517578125,"changeRate":-0.0021360132308750985},"impliedVol":0.2054,"impliedVolPercentile":0.9004},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.004894,"change":-0.1801,"latestPrice":36.6199,"close":36.6199,"volume":154270,"market":"US","high":37.1282,"low":36.49,"preClose":36.8,"open":36.95,"turnoverRate":0.002355,"peRate":0,"amplitude":0.017342,"marketValue":2398602790.8418,"askSize":500,"bidSize":100,"askPrice":36.61,"bidPrice":36.49,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.011609,"changeRate20Day":-0.06223,"changeRate60Day":0.029806,"changeRateWTD":-0.011609,"changeRateMTD":-0.080364,"changeRateQTD":0.019485,"changeRateYTD":0.019485,"amount":5672685.107117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8522,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0672,"divideRate":0.029143,"floatMarketCap":2398602790.8418,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.8,"latestTime":"08:05 EDT","volume":3,"amount":110.451405,"timestamp":1773403520286,"change":0.030000000000001137,"changeRate":0.0008152173913043788},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:10 EDT","volume":11,"amount":404.8,"timestamp":1773346204809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.1992},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.005311,"change":-0.6,"latestPrice":112.37,"close":112.37,"volume":8290341,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":113,"turnoverRate":0.008012,"peRate":67.287427,"amplitude":0.037177,"marketValue":117539020000,"askSize":90,"bidSize":120,"askPrice":112.41,"bidPrice":112.37,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.096268,"changeRate20Day":0.087908,"changeRate60Day":-0.265748,"changeRateWTD":-0.096268,"changeRateMTD":0.040367,"changeRateQTD":-0.266466,"changeRateYTD":-0.266466,"amount":941814160.340241,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.287425,"pbRate":9.066571,"volumeRatio":0.733233,"committee":0.846154,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116271885875.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4916,"impliedVolPercentile":0.7092},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.005477,"change":-3.2709,"latestPrice":593.9891,"close":593.9891,"volume":37914820,"market":"US","high":603.5999,"low":593.43,"preClose":597.26,"open":599.73,"turnoverRate":0.058842,"peRate":5.300794,"amplitude":0.017028,"marketValue":385112832985,"askSize":512,"bidSize":160,"askPrice":594.03,"bidPrice":594,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.009606,"changeRate20Day":-0.011073,"changeRate60Day":-0.027109,"changeRateWTD":-0.009606,"changeRateMTD":-0.021902,"changeRateQTD":-0.033079,"changeRateYTD":-0.033079,"amount":22701528558.780518,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.300794,"pbRate":0.999579,"volumeRatio":0.903425,"committee":0.375,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004774,"floatMarketCap":382736876585,"shortable":3,"shares":648350000,"floatShares":644350000,"preHourTrading":{"tag":"盘前","latestPrice":599.79,"preClose":597.26,"latestTime":"09:29 EDT","volume":1193842,"amount":714913383.18114,"timestamp":1773408599999,"change":2.5299999999999727,"changeRate":0.004236011117436247},"postHourTrading":{"tag":"盘后","latestPrice":596.71,"preClose":597.26,"latestTime":"19:59 EDT","volume":2935342,"amount":1759994413.328406,"timestamp":1773359998667,"change":-0.5499999999999545,"changeRate":-0.0009208719820512918},"overnightTrading":{"tag":"夜盘","latestPrice":595,"preClose":597.260009765625,"latestTime":"20260313 04:00 EDT","volume":296515,"amount":177211081,"timestamp":1773388801543,"change":-2.260009765625,"changeRate":-0.00378396297872323},"impliedVol":0.3053,"impliedVolPercentile":0.8725},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.005659,"change":-1.4,"latestPrice":246.01,"close":246.01,"volume":31895719,"market":"US","high":250.61,"low":245.63,"preClose":247.41,"open":249.26,"turnoverRate":0.113629,"peRate":13.661598,"amplitude":0.020129,"marketValue":69055007000,"askSize":290,"bidSize":200,"askPrice":246,"bidPrice":245.98,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.019451,"changeRate20Day":-0.052131,"changeRate60Day":-0.023499,"changeRateWTD":-0.019451,"changeRateMTD":-0.058911,"changeRateQTD":-0.000609,"changeRateYTD":-0.000609,"amount":7900777315.612579,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.989877,"volumeRatio":0.95849,"committee":-0.085714,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50003,"divideRate":0.010162,"floatMarketCap":69055007000,"shortable":3,"shares":280700000,"floatShares":280700000,"preHourTrading":{"tag":"盘前","latestPrice":249.18,"preClose":247.41,"latestTime":"09:29 EDT","volume":387082,"amount":96305200.34026,"timestamp":1773408599999,"change":1.7700000000000102,"changeRate":0.007154116648478276},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.41,"latestTime":"19:59 EDT","volume":1745009,"amount":432461698.7265,"timestamp":1773359998614,"change":0.030000000000001137,"changeRate":0.00012125621438099162},"overnightTrading":{"tag":"夜盘","latestPrice":246.6699981689453,"preClose":247.41000366210938,"latestTime":"20260313 04:00 EDT","volume":79894,"amount":19846212,"timestamp":1773388801543,"change":-0.7400054931640625,"changeRate":-0.0029910087798013874},"impliedVol":0.3425,"impliedVolPercentile":0.9084},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005683,"change":-1.725,"latestPrice":301.825,"close":301.825,"volume":11602037,"market":"US","high":307.615,"low":300.61,"preClose":303.55,"open":307.18,"turnoverRate":0.001071,"peRate":27.920905,"amplitude":0.023077,"marketValue":3642122275000,"askSize":310,"bidSize":110,"askPrice":301.84,"bidPrice":301.82,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011071,"changeRate20Day":-0.02322,"changeRate60Day":-0.020748,"changeRateWTD":0.011071,"changeRateMTD":-0.031867,"changeRateQTD":-0.035703,"changeRateYTD":-0.035703,"amount":3535621283.184174,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.945279,"pbRate":8.770598,"volumeRatio":0.815988,"committee":-0.44186,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00275,"floatMarketCap":3270708283573.225,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3372,"impliedVolPercentile":0.3347},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.006004,"change":-0.46,"latestPrice":76.15,"close":76.15,"volume":59495,"market":"US","high":77.3588,"low":76.15,"preClose":76.61,"open":76.9,"turnoverRate":0.003242,"peRate":0,"amplitude":0.015779,"marketValue":1397352500,"askSize":100,"bidSize":1,"askPrice":76.4,"bidPrice":76,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.015005,"changeRate20Day":-0.042379,"changeRate60Day":-0.003272,"changeRateWTD":-0.015005,"changeRateMTD":-0.056148,"changeRateQTD":-0.0073,"changeRateYTD":-0.0073,"amount":4554319.736023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224823,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4479,"divideRate":0.019014,"floatMarketCap":1397352500,"shortable":3,"shares":18350000,"floatShares":18350000,"preHourTrading":{"tag":"盘前","latestPrice":76.61,"preClose":76.61,"latestTime":"08:02 EDT","volume":2,"amount":153.22,"timestamp":1773403370498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.7502,"preClose":76.61,"latestTime":"19:11 EDT","volume":300018,"amount":23026441.98,"timestamp":1773357104501,"change":0.1402000000000072,"changeRate":0.001830048296567122},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1145,"impliedVolPercentile":0.9044},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.006184,"change":-0.1661,"latestPrice":26.6939,"close":26.6939,"volume":16085815,"market":"US","high":27.28,"low":26.665,"preClose":26.86,"open":27.02,"turnoverRate":0.002834,"peRate":19.627867,"amplitude":0.022896,"marketValue":151773708822.3328,"askSize":1200,"bidSize":506,"askPrice":26.7,"bidPrice":26.69,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.013165,"changeRate20Day":-0.028253,"changeRate60Day":0.009985,"changeRateWTD":-0.013165,"changeRateMTD":-0.034579,"changeRateQTD":0.072044,"changeRateYTD":0.072044,"amount":431301681.718931,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.564929,"pbRate":1.755096,"volumeRatio":0.660368,"committee":-0.409278,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064404,"floatMarketCap":151512130544.7186,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.8808,"preClose":26.86,"latestTime":"19:59 EDT","volume":1654125,"amount":44431175.3086,"timestamp":1773359970654,"change":0.020800000000001262,"changeRate":0.0007743857036485951},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2779,"impliedVolPercentile":0.4183},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.006431,"change":-1.95,"latestPrice":301.26,"close":301.26,"volume":8094189,"market":"US","high":307.24,"low":300,"preClose":303.21,"open":307,"turnoverRate":0.000747,"peRate":27.868639,"amplitude":0.023878,"marketValue":3635304420000,"askSize":410,"bidSize":35,"askPrice":301.3,"bidPrice":301.26,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.009923,"changeRate20Day":-0.026215,"changeRate60Day":-0.026057,"changeRateWTD":0.009923,"changeRateMTD":-0.032656,"changeRateQTD":-0.039962,"changeRateYTD":-0.039962,"amount":2462222750.800598,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.892967,"pbRate":8.75418,"volumeRatio":0.898245,"committee":-0.741573,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002755,"floatMarketCap":3264585695383.98,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3344,"impliedVolPercentile":0.3267},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.006473,"change":-1.275,"latestPrice":195.695,"close":195.695,"volume":5200362,"market":"US","high":197.63,"low":194.69,"preClose":196.97,"open":196,"turnoverRate":0.002763,"peRate":29.516591,"amplitude":0.014926,"marketValue":390486973054.605,"askSize":300,"bidSize":101,"askPrice":195.71,"bidPrice":195.69,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.030299,"changeRate20Day":0.072889,"changeRate60Day":0.306375,"changeRateWTD":0.030299,"changeRateMTD":0.047842,"changeRateQTD":0.284004,"changeRateYTD":0.284004,"amount":1018322466.78598,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.423736,"pbRate":2.094325,"volumeRatio":0.584504,"committee":-0.993355,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034952,"floatMarketCap":368338256398.89496,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":196.0362,"preClose":196.97,"latestTime":"09:29 EDT","volume":32868,"amount":6468404.3226,"timestamp":1773408590955,"change":-0.9337999999999909,"changeRate":-0.004740823475656145},"postHourTrading":{"tag":"盘后","latestPrice":197.8666,"preClose":196.97,"latestTime":"19:59 EDT","volume":2469343,"amount":486413311.6012,"timestamp":1773359999263,"change":0.8966000000000065,"changeRate":0.004551962227750452},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3269,"impliedVolPercentile":0.9044},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.006597,"change":-3.08,"latestPrice":463.8,"close":463.8,"volume":7423179,"market":"US","high":470.102,"low":461.11,"preClose":466.88,"open":469.29,"turnoverRate":0.019695,"peRate":4.173328,"amplitude":0.01926,"marketValue":174806220000,"askSize":37,"bidSize":136,"askPrice":463.83,"bidPrice":463.8,"week52High":509.7,"week52Low":271.55,"changeRate5Day":-0.020506,"changeRate20Day":0.027493,"changeRate60Day":0.171804,"changeRateWTD":-0.020506,"changeRateMTD":-0.04124,"changeRateQTD":0.170296,"changeRateYTD":0.170296,"amount":3451456325.290558,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.173328,"pbRate":1.179304,"volumeRatio":1.373037,"committee":-0.013699,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174806220000,"shortable":3,"shares":376900000,"floatShares":376900000,"preHourTrading":{"tag":"盘前","latestPrice":469.29,"preClose":466.88,"latestTime":"09:29 EDT","volume":162386,"amount":76062711.49638,"timestamp":1773408597609,"change":2.410000000000025,"changeRate":0.005161925976696421},"postHourTrading":{"tag":"盘后","latestPrice":468.37,"preClose":466.88,"latestTime":"19:59 EDT","volume":326172,"amount":152215954.6216,"timestamp":1773359996050,"change":1.490000000000009,"changeRate":0.0031913982179575247},"overnightTrading":{"tag":"夜盘","latestPrice":467.239990234375,"preClose":466.8800048828125,"latestTime":"20260313 04:00 EDT","volume":95411,"amount":44765876,"timestamp":1773388801542,"change":0.3599853515625,"changeRate":0.0007710446962766307},"impliedVol":0.3139,"impliedVolPercentile":0.8805}]}}}