美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

1,969.34

-116.3406-5.58%

涨家数：5

跌家数：92

平家数：2

市盈率：- -

高：2,081.06

开：2,080.86

低：1,968.21

收：2,085.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迪士尼 US DIS	83.53	-5.98%	-5.3100	2,258.09万	19.13亿	1,510.05亿
标普500指数ETF US IVV	507.61	-6.01%	-32.4600	1,751.71万	90.06亿	5,263.15亿
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	56.89	-6.03%	-3.6500	12.80万	737.45万	8.70亿
Vanguard Russell 1000 Value US VONV	74.7	-6.07%	-4.8300	277.71万	2.09亿	103.70亿
Schwab U.S. Large -Cap Growth ET US SCHG	22.57	-6.11%	-1.4700	2,898.72万	6.65亿	314.59亿
MSCI全球ETF-iShares US ACWI	106	-6.12%	-6.9100	619.26万	6.64亿	171.72亿
iShares Core MSCI Total Internat US IXUS	64.56	-6.12%	-4.2100	753.14万	4.91亿	368.64亿
Vanguard FTSE All-World ex-US ETF US VEU	56.1	-6.12%	-3.6600	636.44万	3.59亿	369.58亿
标普500成长股指数ETF-iShares US IVW	83.65	-6.15%	-5.4800	618.86万	5.25亿	461.62亿
Vanguard Mega Cap Value ETF US MGV	116.95	-6.16%	-7.6800	92.94万	1.11亿	80.16亿
纳指100ETF US QQQ	422.67	-6.21%	-27.9900	1.17亿	506.04亿	2,651.41亿
嘉信基本面国际大企业指数 US FNDF	33.27	-6.26%	-2.2200	281.37万	9,432.92万	132.05亿
SPDR MSCI ACWI ex-US ETF US CWI	27.3	-6.28%	-1.8300	37.15万	1,018.41万	15.75亿
工业指数ETF-SPDR US XLI	117.94	-6.29%	-7.9100	2,851.63万	34.18亿	178.89亿
iShares MSCI EAFE Small Cap Inde US SCZ	58.56	-6.35%	-3.9700	215.51万	1.27亿	83.16亿
亨廷顿银行 US HBAN	12.6	-6.39%	-0.8600	2,868.85万	3.60亿	184.05亿
Schwab International Small-Cap E US SCHC	33.15	-6.41%	-2.2700	82.04万	2,744.34万	36.40亿
康卡斯特 US CMCSA	33.38	-6.55%	-2.3400	3,731.41万	12.73亿	1,262.11亿
台积电 US TSM	146.8	-6.72%	-10.5800	3,608.51万	53.30亿	7,613.85亿
ServiceNow US NOW	721.65	-6.77%	-52.4200	290.04万	21.18亿	1,486.60亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":1969.3364,"timestamp":1743796799999,"preClose":2085.677,"halted":0,"volume":2945220932,"delay":0,"changeRate":-0.055781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-116.340576,"latestTime":"04-04 16:00:00 EDT","open":2080.8596,"high":2081.06,"low":1968.2086,"amount":489180413505.6633,"amplitude":0.054108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.807842,"peRate":25.675765,"turnoverRate":0.016153,"increases":5,"decrements":92,"flats":1,"marketCap":25988029669792,"floatMarketCap":24605821172128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2081.06,"amplitude":0.054108,"preClose":2085.677,"low":1968.2086,"pbRate":"5.807842","latestPrice":1969.3364,"volume":2945220932,"delay":0,"open":2080.8596,"prevYearClose":2387.4678,"prevWeekClose":2158.5762,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2158.5762,"twentyDayClose":2258.492,"sixtyDayClose":2408.655,"secType":"PLATE","market":"US","turnoverRate":0.016153,"peRate":25.675765,"marketCap":25988029669792,"floatMarketCap":24605821172128,"timestamp":1743796799999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":92,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"volumeRatio":2.078899,"changeRateMTD":-0.153698,"dividePrice":0.95,"high":87.54,"changeRateQTD":-0.153698,"changeRateWTD":-0.148261,"week52Low":83.08,"changeRateYTD":-0.249843,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":150810638462.8,"latestPrice":83.53,"askPrice":0,"peRate":27.164891,"eps":3.074925,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":22580894,"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":88.84,"latestTime":"09:29 EDT","volume":123410,"amount":10675667.2029,"timestamp":1743773399865},"changeRate60Day":-0.250112,"changeRate5Day":-0.148261,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.050203,"preClose":88.84,"low":83.08,"lyrPeRate":30.660153,"pbRate":1.48141,"impliedVol":0.6134,"week52High":120.19,"changeRate":-0.05977,"longInitialMargin":0.25,"amount":1913156389.816986,"changeRate20Day":-0.208321,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":88.83999633789062,"latestTime":"20250404 04:00 EDT","volume":4728,"amount":422769,"timestamp":1743753601599},"bidSize":0,"change":-5.309998,"marketValue":151004603893.45,"shortable":3,"turnoverRate":0.012507,"hourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"open":86,"impliedVolPercentile":0.996},{"symbol":"IVV","shortMargin":0.3,"floatShares":1036850000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"volumeRatio":2.557904,"changeRateMTD":-0.096619,"dividePrice":6.697082,"high":528.25,"changeRateQTD":-0.096619,"changeRateWTD":-0.0905,"week52Low":496.3,"changeRateYTD":-0.137715,"changeRate5Min":-0.001259,"askSize":0,"floatMarketCap":526315428500,"latestPrice":507.61,"askPrice":0,"peRate":7.090119,"eps":71.594002,"divideRate":0.013193,"bidPrice":0,"market":"US","volume":17517060,"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":540.07,"latestTime":"09:29 EDT","volume":87827,"amount":46157444.7192,"timestamp":1743773399999},"changeRate60Day":-0.141927,"changeRate5Day":-0.0905,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1036850000,"amplitude":0.038569,"preClose":540.07,"low":507.42,"lyrPeRate":0,"pbRate":1.544873,"impliedVol":0.4027,"week52High":616.22,"changeRate":-0.060103,"longInitialMargin":0.25,"amount":9006432108.826904,"changeRate20Day":-0.122556,"overnightTrading":{"tag":"夜盘","latestPrice":536.5,"preClose":540.0700073242188,"latestTime":"20250404 04:00 EDT","volume":5722,"amount":3079976,"timestamp":1743753601586},"bidSize":0,"change":-32.460022,"marketValue":526315428500,"shortable":3,"turnoverRate":0.016894,"hourTrading":{"tag":"盘后","latestPrice":507,"preClose":507.61,"latestTime":"19:59 EDT","volume":3297886,"amount":1674132269.539398,"timestamp":1743811159673},"open":526.12,"impliedVolPercentile":0.996},{"symbol":"SPGM","shortMargin":0.3,"floatShares":15300000,"nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":58.11,"preClose":56.89,"latestTime":"19:21 EDT","volume":105,"amount":6094.57,"timestamp":1743808868084},"volumeRatio":0.624446,"changeRateMTD":-0.088593,"dividePrice":0,"high":58.68,"changeRateQTD":-0.088593,"changeRateWTD":-0.088579,"week52Low":56.5623,"changeRateYTD":-0.10169,"changeRate5Min":0.00088,"askSize":0,"floatMarketCap":870417000,"latestPrice":56.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":127965,"preHourTrading":{"tag":"盘前","latestPrice":60.54,"preClose":60.54,"latestTime":"08:02 EDT","volume":4,"amount":241.290008,"timestamp":1743768142029},"changeRate60Day":-0.108726,"changeRate5Day":-0.088579,"roa":0,"roe":0,"lyrEps":0,"shares":15300000,"amplitude":0.030393,"preClose":60.54,"low":56.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.07,"week52High":66.88,"changeRate":-0.060291,"longInitialMargin":0.25,"amount":7374518.623066,"changeRate20Day":-0.115929,"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.88999938964844,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.650002,"marketValue":870417000,"shortable":3,"turnoverRate":0.008364,"hourTrading":{"tag":"盘后","latestPrice":58.11,"preClose":56.89,"latestTime":"19:21 EDT","volume":105,"amount":6094.57,"timestamp":1743808868084},"open":58.68,"impliedVolPercentile":0.8845},{"symbol":"VONV","shortMargin":0.3,"floatShares":138828299,"nameCN":"Vanguard Russell 1000 Value","postHourTrading":{"tag":"盘后","latestPrice":74.61,"preClose":74.7,"latestTime":"17:37 EDT","volume":355,"amount":26530.28,"timestamp":1743802646248},"volumeRatio":3.332661,"changeRateMTD":-0.094984,"dividePrice":0,"high":78.09,"changeRateQTD":-0.094984,"changeRateWTD":-0.086574,"week52Low":74.11,"changeRateYTD":-0.080615,"changeRate5Min":-0.000936,"askSize":0,"floatMarketCap":10370473935.300001,"latestPrice":74.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2777139,"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":79.53,"latestTime":"09:10 EDT","volume":730,"amount":56279.0069,"timestamp":1743772202507},"changeRate60Day":-0.084895,"changeRate5Day":-0.086574,"roa":0,"roe":0,"lyrEps":0,"shares":138828299,"amplitude":0.042751,"preClose":79.53,"low":74.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0715,"week52High":87.97,"changeRate":-0.060732,"longInitialMargin":0.25,"amount":209387936.809273,"changeRate20Day":-0.103026,"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.69999694824219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.830002,"marketValue":10370473935.300001,"shortable":3,"turnoverRate":0.020004,"hourTrading":{"tag":"盘后","latestPrice":74.61,"preClose":74.7,"latestTime":"17:37 EDT","volume":355,"amount":26530.28,"timestamp":1743802646248},"open":77.72,"impliedVolPercentile":0.6892},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1393850000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.57,"latestTime":"19:59 EDT","volume":133368,"amount":3006119.7,"timestamp":1743811176970},"volumeRatio":2.16698,"changeRateMTD":-0.098642,"dividePrice":0,"high":23.43,"changeRateQTD":-0.098642,"changeRateWTD":-0.097922,"week52Low":21.68,"changeRateYTD":-0.190169,"changeRate5Min":-0.001548,"askSize":0,"floatMarketCap":31459194500,"latestPrice":22.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":28987179,"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":24.04,"latestTime":"09:29 EDT","volume":120017,"amount":2776935.34345,"timestamp":1743773398108},"changeRate60Day":-0.197083,"changeRate5Day":-0.097922,"roa":0,"roe":0,"lyrEps":0,"shares":1393850000,"amplitude":0.03619,"preClose":24.04,"low":22.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5019,"week52High":29.14,"changeRate":-0.061148,"longInitialMargin":0.25,"amount":665392343.146362,"changeRate20Day":-0.137562,"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":24.040000915527344,"latestTime":"20250404 04:00 EDT","volume":184,"amount":4435,"timestamp":1743753601572},"bidSize":0,"change":-1.470001,"marketValue":31459194500,"shortable":3,"turnoverRate":0.020796,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.57,"latestTime":"19:59 EDT","volume":133368,"amount":3006119.7,"timestamp":1743811176970},"open":23.27,"impliedVolPercentile":0.996},{"symbol":"ACWI","shortMargin":0.3,"floatShares":162000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":106.67,"preClose":106,"latestTime":"19:32 EDT","volume":219210,"amount":23522632.6556,"timestamp":1743809541992},"volumeRatio":2.310835,"changeRateMTD":-0.089269,"dividePrice":0,"high":109.825,"changeRateQTD":-0.089269,"changeRateWTD":-0.088094,"week52Low":104.29,"changeRateYTD":-0.097872,"changeRate5Min":-0.001037,"askSize":0,"floatMarketCap":17172000000,"latestPrice":106,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6192599,"preHourTrading":{"tag":"盘前","latestPrice":109.36,"preClose":112.91,"latestTime":"09:29 EDT","volume":20872,"amount":2282281.50468,"timestamp":1743773399999},"changeRate60Day":-0.102911,"changeRate5Day":-0.088094,"roa":0,"roe":0,"lyrEps":0,"shares":162000000,"amplitude":0.033921,"preClose":112.91,"low":105.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0.29,"week52High":124.15,"changeRate":-0.061199,"longInitialMargin":0.25,"amount":664470757.91375,"changeRate20Day":-0.112971,"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":112.91000366210938,"latestTime":"20250404 04:00 EDT","volume":602,"amount":67450,"timestamp":1743753600081},"bidSize":0,"change":-6.910004,"marketValue":17172000000,"shortable":3,"turnoverRate":0.038226,"hourTrading":{"tag":"盘后","latestPrice":106.67,"preClose":106,"latestTime":"19:32 EDT","volume":219210,"amount":23522632.6556,"timestamp":1743809541992},"open":109.57,"impliedVolPercentile":0.996},{"symbol":"IXUS","shortMargin":0.3,"floatShares":571000000,"nameCN":"iShares Core MSCI Total Internat","postHourTrading":{"tag":"盘后","latestPrice":68.2705,"preClose":64.56,"latestTime":"19:13 EDT","volume":3000442,"amount":193709194.435,"timestamp":1743808405602},"volumeRatio":4.231372,"changeRateMTD":-0.075204,"dividePrice":0,"high":66.39,"changeRateQTD":-0.075204,"changeRateWTD":-0.081389,"week52Low":63.61,"changeRateYTD":-0.023889,"changeRate5Min":0.000465,"askSize":0,"floatMarketCap":36863760000,"latestPrice":64.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7531405,"preHourTrading":{"tag":"盘前","latestPrice":66.57,"preClose":68.77,"latestTime":"09:28 EDT","volume":116947,"amount":8051117.277838,"timestamp":1743773300810},"changeRate60Day":-0.030339,"changeRate5Day":-0.081389,"roa":0,"roe":0,"lyrEps":0,"shares":571000000,"amplitude":0.029228,"preClose":68.77,"low":64.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2013,"week52High":73.53,"changeRate":-0.061219,"longInitialMargin":0.25,"amount":491089643.779984,"changeRate20Day":-0.09845,"overnightTrading":{"tag":"夜盘","latestPrice":64.55999755859375,"preClose":64.55999755859375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.209999,"marketValue":36863760000,"shortable":3,"turnoverRate":0.01319,"hourTrading":{"tag":"盘后","latestPrice":68.2705,"preClose":64.56,"latestTime":"19:13 EDT","volume":3000442,"amount":193709194.435,"timestamp":1743808405602},"open":66.28,"impliedVolPercentile":0.992},{"symbol":"VEU","shortMargin":0.3,"floatShares":658788501,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":56.1,"latestTime":"19:53 EDT","volume":63660,"amount":3572334.265,"timestamp":1743810812886},"volumeRatio":2.38875,"changeRateMTD":-0.075173,"dividePrice":1.9634,"high":57.68,"changeRateQTD":-0.075173,"changeRateWTD":-0.080629,"week52Low":55.2651,"changeRateYTD":-0.022818,"changeRate5Min":-0.000891,"askSize":0,"floatMarketCap":36958034906.1,"latestPrice":56.1,"askPrice":0,"peRate":12.171916,"eps":4.60897,"divideRate":0.034998,"bidPrice":0,"market":"US","volume":6364359,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.76,"latestTime":"09:10 EDT","volume":10408,"amount":615140.17304,"timestamp":1743772207692},"changeRate60Day":-0.029244,"changeRate5Day":-0.080629,"roa":0.03078,"roe":0.14544,"lyrEps":5.93504,"shares":658788501,"amplitude":0.028447,"preClose":59.76,"low":55.98,"lyrPeRate":9.452337,"pbRate":3.700525,"impliedVol":0.1755,"week52High":63.81,"changeRate":-0.061245,"longInitialMargin":0.25,"amount":359476886.368446,"changeRate20Day":-0.101106,"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.7599983215332,"latestTime":"20250404 04:00 EDT","volume":167,"amount":9980,"timestamp":1743753600121},"bidSize":0,"change":-3.66,"marketValue":36958034906.1,"shortable":3,"turnoverRate":0.009661,"hourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":56.1,"latestTime":"19:53 EDT","volume":63660,"amount":3572334.265,"timestamp":1743810812886},"open":57.64,"impliedVolPercentile":0.9522},{"symbol":"IVW","shortMargin":0.3,"floatShares":551850000,"nameCN":"标普500成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.65,"latestTime":"19:50 EDT","volume":1948,"amount":162741.095,"timestamp":1743810616637},"volumeRatio":1.61138,"changeRateMTD":-0.09889,"dividePrice":0.516167,"high":86.87,"changeRateQTD":-0.09889,"changeRateWTD":-0.096164,"week52Low":79.07,"changeRateYTD":-0.176106,"changeRate5Min":-0.001909,"askSize":0,"floatMarketCap":46162252500,"latestPrice":83.65,"askPrice":0,"peRate":3.300413,"eps":25.345312,"divideRate":0.006171,"bidPrice":0,"market":"US","volume":6188645,"preHourTrading":{"tag":"盘前","latestPrice":86.12,"preClose":89.13,"latestTime":"09:26 EDT","volume":6859,"amount":588998.92878,"timestamp":1743773171410},"changeRate60Day":-0.183185,"changeRate5Day":-0.096164,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":551850000,"amplitude":0.036464,"preClose":89.13,"low":83.62,"lyrPeRate":4.306997,"pbRate":0.861955,"impliedVol":0.3038,"week52High":107.1401,"changeRate":-0.061483,"longInitialMargin":0.25,"amount":525004485.864334,"changeRate20Day":-0.13361,"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.12999725341797,"latestTime":"20250404 04:00 EDT","volume":298,"amount":26527,"timestamp":1743753601556},"bidSize":0,"change":-5.479996,"marketValue":46162252500,"shortable":3,"turnoverRate":0.011214,"hourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.65,"latestTime":"19:50 EDT","volume":1948,"amount":162741.095,"timestamp":1743810616637},"open":86.4,"impliedVolPercentile":0.992},{"symbol":"MGV","shortMargin":0.3,"floatShares":68541171,"nameCN":"Vanguard Mega Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":116.6,"preClose":116.95,"latestTime":"19:47 EDT","volume":17895,"amount":2130890.5998,"timestamp":1743810426946},"volumeRatio":2.718633,"changeRateMTD":-0.092285,"dividePrice":0,"high":122.48,"changeRateQTD":-0.092285,"changeRateWTD":-0.081232,"week52Low":113.355,"changeRateYTD":-0.063726,"changeRate5Min":-0.000684,"askSize":0,"floatMarketCap":8015889948.45,"latestPrice":116.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":929411,"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":124.63,"latestTime":"09:15 EDT","volume":215,"amount":26525.44225,"timestamp":1743772530880},"changeRate60Day":-0.065969,"changeRate5Day":-0.081232,"roa":0,"roe":0,"lyrEps":0,"shares":68541171,"amplitude":0.045013,"preClose":124.63,"low":116.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2124,"week52High":133.82,"changeRate":-0.061622,"longInitialMargin":0.25,"amount":110656486.837898,"changeRate20Day":-0.099761,"overnightTrading":{"tag":"夜盘","latestPrice":116.94999694824219,"preClose":116.94999694824219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-7.68,"marketValue":8015889948.45,"shortable":3,"turnoverRate":0.01356,"hourTrading":{"tag":"盘后","latestPrice":116.6,"preClose":116.95,"latestTime":"19:47 EDT","volume":17895,"amount":2130890.5998,"timestamp":1743810426946},"open":122.02,"impliedVolPercentile":0.996},{"symbol":"QQQ","shortMargin":0.3,"floatShares":627300000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"volumeRatio":2.244181,"changeRateMTD":-0.098631,"dividePrice":2.17,"high":440.37,"changeRateQTD":-0.098631,"changeRateWTD":-0.098669,"week52Low":413.07,"changeRateYTD":-0.173229,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":265140891000,"latestPrice":422.67,"askPrice":0,"peRate":4.634145,"eps":91.207764,"divideRate":0.005134,"bidPrice":0,"market":"US","volume":117088441,"preHourTrading":{"tag":"盘前","latestPrice":438.13,"preClose":450.66,"latestTime":"09:29 EDT","volume":3485346,"amount":1527029136.13332,"timestamp":1743773399999},"changeRate60Day":-0.179568,"changeRate5Day":-0.098669,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":627300000,"amplitude":0.039276,"preClose":450.66,"low":422.67,"lyrPeRate":4.634145,"pbRate":0.900493,"impliedVol":0.4203,"week52High":540.81,"changeRate":-0.062109,"longInitialMargin":0.25,"amount":50604389283.04883,"changeRate20Day":-0.140548,"overnightTrading":{"tag":"夜盘","latestPrice":448.3900146484375,"preClose":450.6600036621094,"latestTime":"20250404 04:00 EDT","volume":212710,"amount":95522255,"timestamp":1743753601599},"bidSize":0,"change":-27.98999,"marketValue":265140891000,"shortable":3,"turnoverRate":0.186655,"hourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"open":438.14,"impliedVolPercentile":0.9641},{"symbol":"FNDF","shortMargin":0.3,"floatShares":396900000,"nameCN":"嘉信基本面国际大企业指数","postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.27,"latestTime":"19:57 EDT","volume":1540,"amount":50995.3559,"timestamp":1743811077089},"volumeRatio":2.942575,"changeRateMTD":-0.079413,"dividePrice":0,"high":34.28,"changeRateQTD":-0.079413,"changeRateWTD":-0.087243,"week52Low":32.6461,"changeRateYTD":0.001807,"changeRate5Min":0.000304,"askSize":0,"floatMarketCap":13204863000.000002,"latestPrice":33.27,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2813712,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":35.49,"latestTime":"08:03 EDT","volume":5900,"amount":205399.8506,"timestamp":1743768187027},"changeRate60Day":-0.008346,"changeRate5Day":-0.087243,"roa":0,"roe":0,"lyrEps":0,"shares":396900000,"amplitude":0.030431,"preClose":35.49,"low":33.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0494,"week52High":37.855,"changeRate":-0.062553,"longInitialMargin":0.25,"amount":94329173.15387,"changeRate20Day":-0.101539,"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.220001,"marketValue":13204863000.000002,"shortable":3,"turnoverRate":0.007089,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.27,"latestTime":"19:57 EDT","volume":1540,"amount":50995.3559,"timestamp":1743811077089},"open":34.14,"impliedVolPercentile":0.4183},{"symbol":"CWI","shortMargin":0.3,"floatShares":57699982,"nameCN":"SPDR MSCI ACWI ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"16:07 EDT","volume":126883,"amount":3463905.9,"timestamp":1743797266475},"volumeRatio":1.742747,"changeRateMTD":-0.077079,"dividePrice":0,"high":28.04,"changeRateQTD":-0.077079,"changeRateWTD":-0.083585,"week52Low":26.55,"changeRateYTD":-0.022906,"changeRate5Min":-0.000915,"askSize":0,"floatMarketCap":1575209508.6,"latestPrice":27.3,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":371485,"changeRate60Day":-0.028124,"changeRate5Day":-0.083585,"roa":0,"roe":0,"lyrEps":0,"shares":57699982,"amplitude":0.028452,"preClose":29.13,"low":27.2112,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4044,"week52High":30.9284,"changeRate":-0.062822,"longInitialMargin":0.25,"amount":10184097.231178,"changeRate20Day":-0.099604,"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.299999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.83,"marketValue":1575209508.6,"shortable":3,"turnoverRate":0.006438,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"16:07 EDT","volume":126883,"amount":3463905.9,"timestamp":1743797266475},"open":28.04,"impliedVolPercentile":0.8924},{"symbol":"XLI","shortMargin":0.3,"floatShares":151676000,"nameCN":"工业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.94,"latestTime":"19:59 EDT","volume":84291,"amount":9930284.3838,"timestamp":1743811173938},"volumeRatio":2.799575,"changeRateMTD":-0.100175,"dividePrice":1.843195,"high":122.68,"changeRateQTD":-0.100175,"changeRateWTD":-0.093815,"week52Low":117.79,"changeRateYTD":-0.104888,"changeRate5Min":-0.000085,"askSize":0,"floatMarketCap":17888667440,"latestPrice":117.94,"askPrice":0,"peRate":3.350463,"eps":35.201107,"divideRate":0.015628,"bidPrice":0,"market":"US","volume":28516347,"preHourTrading":{"tag":"盘前","latestPrice":122.9199,"preClose":125.85,"latestTime":"09:25 EDT","volume":5981,"amount":732233.97308,"timestamp":1743773142980},"changeRate60Day":-0.108541,"changeRate5Day":-0.093815,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":151676000,"amplitude":0.038856,"preClose":125.85,"low":117.79,"lyrPeRate":3.350463,"pbRate":0.915625,"impliedVol":0.4461,"week52High":144.51,"changeRate":-0.062853,"longInitialMargin":0.25,"amount":3418280700.707909,"changeRate20Day":-0.12149,"overnightTrading":{"tag":"夜盘","latestPrice":125.04000091552734,"preClose":125.8499984741211,"latestTime":"20250404 04:00 EDT","volume":40,"amount":5002,"timestamp":1743753600128},"bidSize":0,"change":-7.909996,"marketValue":17888667440,"shortable":3,"turnoverRate":0.188008,"hourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.94,"latestTime":"19:59 EDT","volume":84291,"amount":9930284.3838,"timestamp":1743811173938},"open":122.25,"impliedVolPercentile":0.996},{"symbol":"SCZ","shortMargin":0.3,"floatShares":142000000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":58.56,"preClose":58.56,"latestTime":"16:05 EDT","volume":109,"amount":6383.04,"timestamp":1743797110660},"volumeRatio":1.337986,"changeRateMTD":-0.078231,"dividePrice":0,"high":60.26,"changeRateQTD":-0.078231,"changeRateWTD":-0.089411,"week52Low":58.41,"changeRateYTD":-0.036049,"changeRate5Min":-0.000597,"askSize":0,"floatMarketCap":8315520000,"latestPrice":58.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2155113,"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":62.53,"latestTime":"09:29 EDT","volume":2101,"amount":126531.071513,"timestamp":1743773399999},"changeRate60Day":-0.036208,"changeRate5Day":-0.089411,"roa":0,"roe":0,"lyrEps":0,"shares":142000000,"amplitude":0.029586,"preClose":62.53,"low":58.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.19,"week52High":68.325,"changeRate":-0.063489,"longInitialMargin":0.25,"amount":126928266.72892,"changeRate20Day":-0.103353,"overnightTrading":{"tag":"夜盘","latestPrice":62.189998626708984,"preClose":62.529998779296875,"latestTime":"20250404 04:00 EDT","volume":800,"amount":49752,"timestamp":1743753600075},"bidSize":0,"change":-3.969997,"marketValue":8315520000,"shortable":3,"turnoverRate":0.015177,"hourTrading":{"tag":"盘后","latestPrice":58.56,"preClose":58.56,"latestTime":"16:05 EDT","volume":109,"amount":6383.04,"timestamp":1743797110660},"open":59.93,"impliedVolPercentile":0.9841},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1449275788,"nameCN":"亨廷顿银行","postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"19:58 EDT","volume":174932,"amount":2203910.2105,"timestamp":1743811135600},"volumeRatio":1.438795,"changeRateMTD":-0.16056,"dividePrice":0.62,"high":12.945,"changeRateQTD":-0.16056,"changeRateWTD":-0.148073,"week52Low":12.05,"changeRateYTD":-0.225569,"changeRate5Min":0.003185,"askSize":0,"floatMarketCap":18260874928.8,"latestPrice":12.6,"askPrice":0,"peRate":10.327869,"eps":1.22,"divideRate":0.049206,"bidPrice":0,"market":"US","volume":28688499,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":13.46,"latestTime":"09:23 EDT","volume":112717,"amount":1505358.867419,"timestamp":1743773034945},"changeRate60Day":-0.238671,"changeRate5Day":-0.148073,"roa":0.009959,"earningTime":"盘前","roe":0.100051,"lyrEps":1.240852,"shares":1460753955,"amplitude":0.06055,"preClose":13.46,"low":12.13,"lyrPeRate":10.154313,"pbRate":1.036871,"impliedVol":0.5695,"week52High":18.445,"changeRate":-0.063893,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":359684529.509914,"changeRate20Day":-0.167768,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13.460000038146973,"latestTime":"20250404 04:00 EDT","volume":784,"amount":10481,"timestamp":1743753601546},"bidSize":0,"change":-0.86,"marketValue":18405499833,"shortable":3,"turnoverRate":0.019795,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"19:58 EDT","volume":174932,"amount":2203910.2105,"timestamp":1743811135600},"open":12.81,"impliedVolPercentile":0.996},{"symbol":"SCHC","shortMargin":0.3,"floatShares":109800000,"nameCN":"Schwab International Small-Cap E","postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":33.15,"latestTime":"19:56 EDT","volume":464,"amount":14619.9548,"timestamp":1743810960629},"volumeRatio":1.780248,"changeRateMTD":-0.076087,"dividePrice":0,"high":34.145,"changeRateQTD":-0.076087,"changeRateWTD":-0.083241,"week52Low":33.0387,"changeRateYTD":-0.034372,"changeRate5Min":-0.000302,"askSize":0,"floatMarketCap":3639870000,"latestPrice":33.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":820363,"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.42,"latestTime":"09:18 EDT","volume":57489,"amount":1985204.97399,"timestamp":1743772725419},"changeRate60Day":-0.037456,"changeRate5Day":-0.083241,"roa":0,"roe":0,"lyrEps":0,"shares":109800000,"amplitude":0.031234,"preClose":35.42,"low":33.0387,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0156,"week52High":38.945,"changeRate":-0.064088,"longInitialMargin":0.25,"amount":27443383.652416,"changeRate20Day":-0.096484,"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.150001525878906,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.269997,"marketValue":3639870000,"shortable":3,"turnoverRate":0.007471,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":33.15,"latestTime":"19:56 EDT","volume":464,"amount":14619.9548,"timestamp":1743810960629},"open":34.1,"impliedVolPercentile":0.0637},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742139698,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"volumeRatio":1.587321,"changeRateMTD":-0.095393,"dividePrice":1.24,"high":35.345,"changeRateQTD":-0.095393,"changeRateWTD":-0.088476,"week52Low":32.5,"changeRateYTD":-0.110578,"changeRate5Min":-0.001645,"askSize":0,"floatMarketCap":124912623119.24,"latestPrice":33.38,"askPrice":0,"peRate":8.062802,"eps":4.14,"divideRate":0.037148,"bidPrice":0,"market":"US","volume":37314103,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.72,"latestTime":"09:29 EDT","volume":113002,"amount":3993833.07606,"timestamp":1743773351988},"changeRate60Day":-0.102205,"changeRate5Day":-0.088476,"roa":0.054842,"earningTime":"盘前","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.056131,"preClose":35.72,"low":33.34,"lyrPeRate":8.008975,"pbRate":1.475111,"impliedVol":0.5108,"week52High":45.31,"changeRate":-0.06551,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1272981931.494011,"changeRate20Day":-0.111998,"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.720001220703125,"latestTime":"20250404 04:00 EDT","volume":568,"amount":20255,"timestamp":1743753601485},"bidSize":0,"change":-2.34,"marketValue":126210534421.38,"shortable":3,"turnoverRate":0.009971,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"open":34.93,"impliedVolPercentile":0.9761},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164324,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450092,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996}]}}}