ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳指100ETF
422.67
-27.9900
-6.21%
盘后:
422.20
-0.4700
-0.11%
19:59 EDT
成交量:
1.17亿
成交额:
506.04亿
市值:
2,663.67亿
市盈率:
4.63
高:
440.37
开:
438.14
低:
422.67
收:
450.66
数据加载中...
总览
公司
新闻
公告
概念
高盛持仓
-5.72%
瑞士信贷持仓
-5.80%
红杉资本持仓
-5.58%
索罗斯持仓
-4.62%
ETF&股票定投概念
-5.79%
碎股
-5.79%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
21Shares:若 BTC 与纳斯达克脱钩持续,或将受到躲避美股的机构投资者青睐
BitPush
·
4小时前
“股市暴跌就该把总统发射到太阳上!”辟谣:特朗普没有立过这个Flag
美港电讯
·
9小时前
金十数据整理:昨日今晨重要新闻汇总(4月5日)
美港电讯
·
13小时前
隔夜美股 | 覆巢之下无完卵!纳指跌入熊市 本周累跌超10%
智通财经
·
15小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":422.67,"timestamp":1743796800000,"preClose":450.66,"halted":0,"volume":117088441,"hourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"delay":0,"floatShares":630200000,"shares":630200000,"eps":91.20776,"marketStatus":"休市中","change":-27.99,"latestTime":"04-04 16:00:00 EDT","open":438.14,"high":440.37,"low":422.67,"amount":50604388917.14745,"amplitude":0.039276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":91.20776,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":450.66,"sharesOutstanding":630200000,"nav":450.62041,"aum":283980982382,"dividendRate":0.005134,"bidAskSpread":0.000057,"preHourTrading":{"tag":"盘前","latestPrice":438.13,"preClose":450.66,"latestTime":"09:29 EDT","volume":3485346,"amount":1527029136.13332,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":422.2,"preClose":422.67,"latestTime":"19:59 EDT","volume":6094836,"amount":2598963223.265062,"timestamp":1743811199480},"volumeRatio":2.247294510167544,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1743739200000,"strike":"380.0","timestamp":1743774307086,"price":0.02,"volume":70000,"amount":140000,"type":"-"},{"symbol":"QQQ","call":false,"expireDate":1743739200000,"strike":"420.0","timestamp":1743774307086,"price":0.71,"volume":35000,"amount":2485000,"type":"-"}]},"impliedVol":0.4203,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":630200000,"roa":"0.45%","roe":"31.03%","lyrEps":91.207766,"volumeRatio":2.247294510167544,"shares":630200000,"dividePrice":2.17,"high":440.37,"amplitude":0.039276,"preClose":450.66,"low":422.67,"week52Low":413.07,"pbRate":"0.90","psRate":"117.30","week52High":540.81,"institutionHeld":0,"latestPrice":422.67,"eps":91.20776,"divideRate":0.005134,"volume":117088441,"delay":0,"ttmEps":91.20776,"open":438.14,"prevYearClose":511.23,"prevWeekClose":468.94,"prevMonthClose":468.92,"prevQuarterClose":468.92,"fiveDayClose":468.94,"twentyDayClose":491.79,"sixtyDayClose":515.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.057248},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.05801},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.055781},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.046239},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525918137","title":"21Shares:若 BTC 与纳斯达克脱钩持续,或将受到躲避美股的机构投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2525918137","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525918137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 17:40","pubTimestamp":1743846034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7389968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4516","BK4539","03439","BTC.USD.CC","BK4535","BK4601","LU1861559042.SGD","BK4588","QQQ","BK4581","USAW.SI","BK4551","BK4534","NVIW.SI","NQmain","09439","QLD","IBIT","BK4023","STRK","LU1861558580.USD","BK4550","COIN","09008","83042","MSTR","BK4112","BTC.USD.HKCC","STRF","TSYW.SI","BK4593","BK4596","BK4600","BK4561","03042","BK4554","09042",".IXIC","MSTU","BK4585","MNQmain","03008","SQQQ","PSQ","USJW.SI","TQQQ","BK1611","BK4595","QID","BK4594"],"gpt_icon":0},{"id":"2525764213","title":"“股市暴跌就该把总统发射到太阳上!”辟谣:特朗普没有立过这个Flag","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764213","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 13:07","pubTimestamp":1743829648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","BK4077","TSYW.SI","MNQmain","DIA",".IXIC","QQQ","PSQ","BK4579","USAW.SI","BK4508","USJW.SI","BK4534","BK4561","159659","BK4585","TQQQ","BK4581","TWTR","BK4588","DXD","UDOW","SQQQ","03086","BK1147","YMmain","NQmain","QLD","BK4550","SDOW","DOG","BK4516","DDM","DJX","BK4593","NVIW.SI","QID"],"gpt_icon":0},{"id":"2525752268","title":"金十数据整理:昨日今晨重要新闻汇总(4月5日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525752268","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525752268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 08:35","pubTimestamp":1743813330,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TQQQ","US6M.BOND","GCmain","IAU","NQmain","SGCmain","NUGT","QQQ","US3Y.BOND","US7Y.BOND","03086","YMmain","SPY","SH","US2Y.BOND",".DJI","ESmain","US12M.BOND","DD","OEF","GLD","IVV","DUST","AUDmain","MGCmain","159934","UPRO","US30Y.BOND","SQQQ","DJX",".IXIC","USAW.SI","US5Y.BOND","SGUmain","159715","GDX","MNQmain","SImain","HK0000934320.USD","SDS","159659","SSO","US10Y.BOND","TSYW.SI","SDOW","SPXU","USJW.SI","DOG","MAUDmain","OEX"],"gpt_icon":0},{"id":"2525751866","title":"隔夜美股 | 覆巢之下无完卵!纳指跌入熊市 本周累跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 07:00","pubTimestamp":1743807600,"startTime":"0","endTime":"0","summary":"道琼斯指数目前较创纪录收盘下跌14.9%,标普500指数较创纪录收盘下跌17.4%。美股今日全市蒸发了超过3万亿美元的市值。本周美股三大股指均录得重大跌幅,道指一周累计重挫7.86%,纳指下跌10.02%,标普500指数下跌9.08%。周五早间,该商品价格一度下跌逾8%。按照最活跃合约计算,WTI原油本周累计下跌超过10.62%。在特朗普的关税引发全球金融市场大幅下挫后,对冲基金遭受了自2020年以来最大规模的追加保证金通知。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TQQQ",".IXIC","NVIW.SI","BK1147","03086","USAW.SI","QLD","QID","SQQQ","PSQ","BK4581","BK4534","BK4588","MNQmain","TSYW.SI","BK4585","QQQ","NQmain","BK4561","USJW.SI","159659","BK4593","BK4550"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-23","symbol":"QQQ","amount":0.67686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-31"},{"date":"2024-06-24","symbol":"QQQ","amount":0.7615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"QQQ","amount":0.57345,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"纳指100ETF","recordDate":"2024-04-30","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.25416,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":0.26002,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.34233,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{}}}