美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳指100ETF

609.65

+12.622.11%

盘后：609.54-0.1100-0.02%19:59 EST

成交量：7,801.93万

成交额：472.44亿

市值：4,019.73亿

市盈率：5.44

高：611.41

开：600.19

低：598.77

收：597.03

52周最高：637.01

52周最低：402.39

股本：6.59亿

流通股本：6.59亿

量比：1.06

换手率：11.83%

股息：2.84

股息率：0.47%

每股收益(TTM):112.06

每股收益(LYR):112.06

净资产收益率：21.16%

总资产收益率：0.33%

市净率：1.04

市盈率(LYR):5.44

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+1.51%

瑞士信贷持仓+1.33%

红杉资本持仓+1.22%

索罗斯持仓-2.16%

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

美股“假摔”or分水岭？

白银涨超14%！美股、中概股、金银深夜集体大涨！伊朗，突传大消息

每日经济新闻

美股策略：科技主线是否退潮了

国泰君安国际研...

主力榜丨同类流出金额最少！纳指ETF汇添富流出692.2万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":609.65,"timestamp":1770411600000,"preClose":597.03,"halted":0,"volume":78019338,"hourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":609.65,"latestTime":"19:59 EST","volume":4888656,"amount":2976219651.644683,"timestamp":1770425999181,"change":-0.11,"changeRate":-0.00018,"amplitude":0.002903},"delay":0,"changeRate":0.021137966266351782,"floatShares":659350000,"shares":659350000,"eps":112.056625,"marketStatus":"休市中","change":12.62,"latestTime":"02-06 16:00:00 EST","open":600.19,"high":611.41,"low":598.77,"amount":47244376067.886,"amplitude":0.021171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":597.03,"sharesOutstanding":659350000,"nav":597.21474,"aum":393773538819,"dividendRate":0.004651,"bidAskSpread":0.000034,"preHourTrading":{"tag":"盘前","latestPrice":600.21,"preClose":597.03,"latestTime":"09:29 EST","volume":1297897,"amount":779433094.0538,"timestamp":1770388199999,"change":3.18,"changeRate":0.005326,"amplitude":0.012562},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":609.65,"latestTime":"19:59 EST","volume":4888656,"amount":2976219651.644683,"timestamp":1770425999181,"change":-0.11,"changeRate":-0.00018,"amplitude":0.002903},"volumeRatio":1.0621304966953693,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":true,"expireDate":1770958800000,"strike":"705.0","timestamp":1770399439249,"price":0.01,"volume":25000,"amount":25000,"type":"*"},{"symbol":"QQQ","call":false,"expireDate":1773979200000,"strike":"510.0","timestamp":1770391870520,"price":2.13,"volume":15000,"amount":3195000,"type":"+"}]},"impliedVol":0.3008,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":659350000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":1.0621304966953693,"shares":659350000,"dividePrice":2.83542,"high":611.41,"amplitude":0.021171,"preClose":597.03,"low":598.77,"week52Low":402.39,"pbRate":"1.04","psRate":"165.14","week52High":637.01,"institutionHeld":0,"latestPrice":609.65,"eps":112.056625,"divideRate":0.004651,"volume":78019338,"delay":0,"ttmEps":112.056625,"open":600.19,"prevYearClose":614.31,"prevWeekClose":621.87,"prevMonthClose":621.87,"prevQuarterClose":614.31,"fiveDayClose":621.87,"twentyDayClose":620.47,"sixtyDayClose":623.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609540508","title":"美股“假摔”or分水岭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540508","media":"谭谈债市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540508?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 21:04","pubTimestamp":1770469466,"startTime":"0","endTime":"0","summary":"1本次美股连跌的特征和传导链1、导火索：人工智能公司Anthropic发布新AI工具，市场担忧SaaS被“抢饭碗”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207213721a6df2d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207213721a6df2d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADBE","TZA","SPXU","MNQmain","BK4581","IWN","IVV","HUBS",".SPX","OEF","TNA","CRM","MESmain","SPY","SSO","TQQQ","BK4535","SDS","RWM","00268","NOW","UPRO","INTU","BK4534","INFY","UPS","TWM","XRO.AU","ESmain","BK4585","SH","BK4559","KGDEY","IWO","UWM","SRTY","BK4588","BK4550","BK4504","OEX","QQQ"],"gpt_icon":0},{"id":"2609459706","title":"白银涨超14%！美股、中概股、金银深夜集体大涨！伊朗，突传大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2609459706","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609459706?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:53","pubTimestamp":1770393212,"startTime":"0","endTime":"0","summary":"2月6日晚间，美股集体拉升，黄金、白银、中概股大涨。黄金、白银大涨，现货黄金涨超5%，现货白银涨超14%。据悉，美国与伊朗两国代表团6日在阿曼首都马斯喀特举行核谈判。这是2025年6月美国空袭伊朗核设施之后美伊两国开展的首轮核谈判。在这场僵局中，双方已多次相互发出空袭威胁。国际社会及地区国家普遍担忧，一旦谈判破裂，美国与伊朗之间可能爆发新一轮冲突，并波及整个石油资源丰富的中东地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206235442a4854c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206235442a4854c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4593","BK4504","IWN","DIA","MCHI","CQQQ","DRAG","UWM","SPY","BK4588","BK4550","LU0963586101.USD","BK4535","QQQ","CWEB","SLV","BK4581","BK4614","TZA","BK4534",".DJI","TWM","IWO","XAGUSD.FOREX","TNA","MNQmain","SRTY","ASHS","TQQQ","RWM",".SPX","BK4585","ASHR","BK4547"],"gpt_icon":1},{"id":"2609568288","title":"美股策略：科技主线是否退潮了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609568288","media":"国泰君安国际研...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609568288?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 15:55","pubTimestamp":1770364529,"startTime":"0","endTime":"0","summary":"货币政策宽松预期回落，压制美股市场的估值扩张上限。此外，在过去几年拉动美股主要股指上涨的科技行业出现了内部分化的迹象，软件板块“去泡沫化”加速。近期，美股市场经历了震荡回落的行情。近10日，标普500指数累计下跌1.66%，纳斯达克100指数累计下跌3.8%。此外，美国总统特朗普还表示，印度总理莫迪已同意停止进口俄罗斯原油。受此推动，美股能源板块整体上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206160212a6da9d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206160212a6da9d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESmain","QQQ","IWN","BK4535","BK4588","MNQmain","SRTY","TZA","UWM","BK4504","IWO","BK4585","ESmain","OEF","SH","TWM","SPXU","BK4581","RWM","BK4550","SPY","SDS","TNA","BK4559","IVV","UPRO","SSO",".SPX","BK4534","OEX","TQQQ"],"gpt_icon":1},{"id":"2609855774","title":"主力榜丨同类流出金额最少！纳指ETF汇添富流出692.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609855774","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609855774?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 15:28","pubTimestamp":1770362929,"startTime":"0","endTime":"0","summary":"2月6日，纳指ETF汇添富报收1.95元，收跌1.52%，成交金额4523.9万元。主力资金流出金额达692.2万元，同类基金流出金额最少。拉长时间看，该基金近3天主力资金净流出，累计流出1985.2万元。纳指ETF汇添富跟踪的指数为纳斯达克100。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206153138a4838835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206153138a4838835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","QQQ","BK4585","TQQQ","BK4588","159660","BK4581","BK4534","BK4550","BK4593"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013316},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.021628},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}