美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,159.82

+13.560.43%

涨家数：41

跌家数：23

平家数：5

市盈率：- -

高：3,159.97

开：3,145.29

低：3,097.05

收：3,145.77

成交量：2.40亿

成交额：412.19亿

市值：9.34万亿

流通市值：8.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Xometry, Inc. US XMTR	72.79	+10.24%	+6.76	63.08万	4,479.51万	37.30亿
Quantumscape Corp. US QS	9.18	+8.38%	+0.7100	1,545.80万	1.43亿	55.20亿
Energy Vault Holdings, Inc. US NRGV	4.42	+4.99%	+0.2100	72.56万	314.38万	7.42亿
LPL Financial Holdings Inc US LPLA	395.4001	+2.66%	+10.26	16.54万	6,457.22万	316.47亿
Liberty Broadband Corporation US LBRDK	55.15	+2.59%	+1.39	46.92万	2,563.21万	79.13亿
UiPath US PATH	13.205	+2.44%	+0.3150	997.19万	1.31亿	70.61亿
Datadog US DDOG	114.075	+2.14%	+2.39	422.23万	4.78亿	400.03亿
Opendoor Technologies Inc US OPEN	4.98	+2.05%	+0.1000	1,716.68万	8,420.66万	47.50亿
Wayfair US W	94.26	+1.79%	+1.66	117.77万	1.10亿	122.86亿
OneMain Holdings, Inc US OMF	62.695	+1.71%	+1.06	39.36万	2,477.70万	73.98亿
Axa Equitable Holdings US EQH	46.26	+1.63%	+0.7400	73.22万	3,374.20万	132.55亿
赛富时 US CRM	194.4003	+1.59%	+3.05	436.27万	8.37亿	1,821.53亿
芝加哥商品交易所 US CME	306.995	+1.56%	+4.73	65.32万	1.99亿	1,107.02亿
凯撒娱乐 US CZR	20.84	+1.56%	+0.3200	137.57万	2,840.25万	42.54亿
Solid Power, Inc US SLDP	4.005	+1.39%	+0.0550	297.92万	1,177.75万	8.73亿
FIGS, Inc. US FIGS	10.885	+1.35%	+0.1450	31.51万	340.96万	17.91亿
Aptiv PLC US APTV	83.475	+1.33%	+1.10	51.19万	4,276.08万	181.78亿
谷歌A US GOOGL	326.28	+1.06%	+3.42	1,816.78万	58.54亿	3.94万亿
道达尔 US TTE	74.6	+1.04%	+0.7700	51.46万	3,830.37万	1,601.66亿
华纳音乐 US WMG	29.34	+1.00%	+0.2900	61.19万	1,800.28万	153.27亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3159.338,"timestamp":1770655793071,"preClose":3145.7737,"halted":0,"volume":239766481,"delay":0,"changeRate":0.004312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.564209,"latestTime":"02-09 11:49:54 EST","open":3145.2925,"high":3159.9712,"low":3097.0483,"amount":41219413160.986305,"amplitude":0.020002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.411214,"peRate":27.93512,"turnoverRate":0.004889,"increases":41,"decrements":23,"flats":3,"marketCap":9341248687418,"floatMarketCap":8404488328560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3159.9712,"amplitude":0.020002,"preClose":3145.7737,"low":3097.0483,"pbRate":"5.411214","latestPrice":3159.8245,"volume":239898283,"delay":0,"open":3145.2925,"prevYearClose":3204.9805,"prevWeekClose":3145.7737,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3376.9915,"twentyDayClose":3355.7642,"sixtyDayClose":3158.1145,"secType":"PLATE","market":"US","turnoverRate":0.004891,"peRate":27.93512,"marketCap":9341976911674,"floatMarketCap":8405147284592,"timestamp":1770655800015,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":41,"down":23,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.102378,"change":6.76,"latestPrice":72.79,"close":72.79,"volume":630770,"market":"US","high":73.09,"low":66.7394,"preClose":66.03,"open":67.96,"turnoverRate":0.014487,"peRate":0,"amplitude":0.096177,"marketValue":3730316880.24,"askSize":515,"bidSize":6,"askPrice":72.88,"bidPrice":72.46,"week52High":73.09,"week52Low":18.5901,"changeRate5Day":0.235614,"changeRate20Day":0.157418,"changeRate60Day":0.109773,"changeRateWTD":0.102378,"changeRateMTD":0.274112,"changeRateQTD":0.223978,"changeRateYTD":0.223978,"amount":44795117.705612,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":13.716216,"volumeRatio":1.594755,"committee":-0.976967,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.006638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3169314523.59,"shortable":3,"shares":51247656,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.03,"latestTime":"09:29 EST","volume":3558,"amount":225235.390056,"timestamp":1770647351081,"change":1.3199999999999932,"changeRate":0.01999091322126296},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.03,"latestTime":"19:04 EST","volume":32627,"amount":2153151.6,"timestamp":1770422662695,"change":1.9699999999999989,"changeRate":0.02983492351961228},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.02999877929688,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9729,"impliedVolPercentile":0.8845},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.083825,"change":0.71,"latestPrice":9.18,"close":9.18,"volume":15457982,"market":"US","high":9.47,"low":8.94,"preClose":8.47,"open":9.43,"turnoverRate":0.03663,"peRate":0,"amplitude":0.062574,"marketValue":5520027571.74,"askSize":700,"bidSize":1500,"askPrice":9.18,"bidPrice":9.17,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.057604,"changeRate20Day":-0.134779,"changeRate60Day":-0.423004,"changeRateWTD":0.083825,"changeRateMTD":0.037288,"changeRateQTD":-0.119002,"changeRateYTD":-0.119002,"amount":142608410.653633,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.540437,"volumeRatio":2.649482,"committee":0.304348,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.003827,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3873960000,"shortable":3,"shares":601310193,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.0839,"impliedVolPercentile":0.745},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.049881,"change":0.21,"latestPrice":4.42,"close":4.42,"volume":725635,"market":"US","high":4.445,"low":4.1,"preClose":4.21,"open":4.338,"turnoverRate":0.006202,"peRate":0,"amplitude":0.081948,"marketValue":741631813.26,"askSize":200,"bidSize":211,"askPrice":4.42,"bidPrice":4.41,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":-0.03913,"changeRate20Day":-0.164461,"changeRate60Day":0.030303,"changeRateWTD":0.049881,"changeRateMTD":-0.059574,"changeRateQTD":-0.041215,"changeRateYTD":-0.041215,"amount":3143849.608672,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":9.203899,"volumeRatio":0.691995,"committee":0.026764,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517140000,"shortable":3,"shares":167790003,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.21,"latestTime":"09:29 EST","volume":11799,"amount":51055.69242,"timestamp":1770647397435,"change":0.1900000000000004,"changeRate":0.045130641330166366},"postHourTrading":{"tag":"盘后","latestPrice":4.2963,"preClose":4.21,"latestTime":"19:50 EST","volume":9011,"amount":38024.5582,"timestamp":1770425432930,"change":0.0862999999999996,"changeRate":0.020498812351543848},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.210000038146973,"latestTime":"20260209 04:00 EST","volume":1419,"amount":6049,"timestamp":1770627600727,"change":0.07999992370605469,"changeRate":0.019002357002653753},"impliedVol":1.1798,"impliedVolPercentile":0.4064},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.02664,"change":10.2601,"latestPrice":395.4001,"close":395.4001,"volume":165432,"market":"US","high":395.9,"low":383.83,"preClose":385.14,"open":385.11,"turnoverRate":0.002082,"peRate":36.2088,"amplitude":0.031339,"marketValue":31646883742.5622,"askSize":3,"bidSize":20,"askPrice":395.75,"bidPrice":394.85,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.050674,"changeRate20Day":0.098883,"changeRate60Day":0.04653,"changeRateWTD":0.02664,"changeRateMTD":0.084774,"changeRateQTD":0.107036,"changeRateYTD":0.107036,"amount":64572222.176514,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":36.048217,"pbRate":5.921409,"volumeRatio":0.459366,"committee":0.73913,"roa":0.05426,"roe":0.208583,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003035,"floatMarketCap":31416242514.8311,"shortable":3,"shares":80037622,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":385.14,"preClose":385.14,"latestTime":"08:02 EST","volume":27,"amount":10435.98114,"timestamp":1770642150197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":385.14,"preClose":385.14,"latestTime":"16:10 EST","volume":3970,"amount":1529005.8,"timestamp":1770412205041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.1400146484375,"preClose":385.1400146484375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.5139},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.025856,"change":1.39,"latestPrice":55.15,"close":55.15,"volume":469198,"market":"US","high":55.47,"low":52.82,"preClose":53.76,"open":53.65,"turnoverRate":0.003541,"peRate":0,"amplitude":0.049293,"marketValue":7913450502.45,"askSize":97,"bidSize":21,"askPrice":55.18,"bidPrice":55.11,"week52High":104,"week52Low":42.1,"changeRate5Day":0.109658,"changeRate20Day":0.124134,"changeRate60Day":0.139698,"changeRateWTD":0.025856,"changeRateMTD":0.146331,"changeRateQTD":0.134774,"changeRateYTD":0.134774,"amount":25632120.785263,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":9.075317,"pbRate":0.787251,"volumeRatio":0.838299,"committee":-0.644068,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001448,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7306996505.55,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.76,"latestTime":"09:04 EST","volume":27,"amount":1449.729981,"timestamp":1770645870476,"change":-0.10000000000000142,"changeRate":-0.0018601190476190742},"postHourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"16:10 EST","volume":49161,"amount":2642893.88,"timestamp":1770412204870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.7599983215332,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4378,"impliedVolPercentile":0.5139},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.024438,"change":0.315,"latestPrice":13.205,"close":13.205,"volume":9971908,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.023588,"peRate":31.408618,"amplitude":0.052366,"marketValue":7061369577.22,"askSize":1100,"bidSize":1100,"askPrice":13.21,"bidPrice":13.2,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.05303,"changeRate20Day":-0.19087,"changeRate60Day":-0.081072,"changeRateWTD":0.024438,"changeRateMTD":0.048848,"changeRateQTD":-0.194326,"changeRateYTD":-0.194326,"amount":130702486.372246,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.668974,"volumeRatio":0.770848,"committee":-0.612903,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5582382414.535,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":1.0015,"impliedVolPercentile":0.996},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.021354,"change":2.385,"latestPrice":114.075,"close":114.075,"volume":4222267,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.013342,"peRate":368.181022,"amplitude":0.037694,"marketValue":40002765692.175,"askSize":80,"bidSize":51,"askPrice":114.12,"bidPrice":114.05,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.11604,"changeRate20Day":-0.090963,"changeRate60Day":-0.423456,"changeRateWTD":0.021354,"changeRateMTD":-0.117886,"changeRateQTD":-0.161152,"changeRateYTD":-0.161152,"amount":477926304.306755,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.416164,"pbRate":11.631693,"volumeRatio":1.796161,"committee":-0.221374,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.002593,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36099475562.475,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8494,"impliedVolPercentile":0.9721},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.020492,"change":0.1,"latestPrice":4.98,"close":4.98,"volume":17166770,"market":"US","high":5.015,"low":4.7,"preClose":4.88,"open":4.92,"turnoverRate":0.019707,"peRate":0,"amplitude":0.064549,"marketValue":4749864832.62,"askSize":5410,"bidSize":21790,"askPrice":4.98,"bidPrice":4.97,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.033195,"changeRate20Day":-0.316872,"changeRate60Day":-0.412736,"changeRateWTD":0.020492,"changeRateMTD":-0.03301,"changeRateQTD":-0.145798,"changeRateYTD":-0.145798,"amount":84206620.369167,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.8568,"volumeRatio":0.849477,"committee":0.602206,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.0001,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4338077706.18,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:29 EST","volume":563089,"amount":2733770.235655,"timestamp":1770647399999,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.880000114440918,"latestTime":"20260209 04:00 EST","volume":170769,"amount":847472,"timestamp":1770627601409,"change":0.04999971389770508,"changeRate":0.010245842771549472},"impliedVol":1.0505,"impliedVolPercentile":0.1394},{"symbol":"W","nameCN":"Wayfair","changeRate":0.017927,"change":1.66,"latestPrice":94.26,"close":94.26,"volume":1177654,"market":"US","high":94.44,"low":89.995,"preClose":92.6,"open":89.995,"turnoverRate":0.011391,"peRate":0,"amplitude":0.048002,"marketValue":12285667515.06,"askSize":12,"bidSize":300,"askPrice":94.4,"bidPrice":94.25,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.099885,"changeRate20Day":-0.186923,"changeRate60Day":-0.147277,"changeRateWTD":0.017927,"changeRateMTD":-0.089187,"changeRateQTD":-0.061249,"changeRateYTD":-0.061249,"amount":109501094.09642,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.438464,"volumeRatio":0.661827,"committee":0.923077,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.000318,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9745459111.02,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":90.93,"preClose":92.6,"latestTime":"09:28 EST","volume":2574,"amount":235943.18748,"timestamp":1770647287677,"change":-1.6699999999999875,"changeRate":-0.018034557235421033},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"overnightTrading":{"tag":"夜盘","latestPrice":93.18000030517578,"preClose":92.5999984741211,"latestTime":"20260209 04:00 EST","volume":628,"amount":58288,"timestamp":1770627601306,"change":0.5800018310546875,"changeRate":0.006263518797106466},"impliedVol":0.872,"impliedVolPercentile":0.8486},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.017116,"change":1.055,"latestPrice":62.695,"close":62.695,"volume":393612,"market":"US","high":63.44,"low":61.63,"preClose":61.64,"open":61.63,"turnoverRate":0.003336,"peRate":9.557165,"amplitude":0.029364,"marketValue":7398010000,"askSize":10,"bidSize":22,"askPrice":62.72,"bidPrice":62.67,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.040774,"changeRate20Day":-0.115477,"changeRate60Day":0.048236,"changeRateWTD":0.017116,"changeRateMTD":-0.043409,"changeRateQTD":-0.071873,"changeRateYTD":-0.071873,"amount":24776950.76976,"eps":6.56,"lyrEps":6.56,"lyrPeRate":9.557165,"pbRate":2.175246,"volumeRatio":0.496794,"committee":0.375,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.173,"divideRate":0.06656,"floatMarketCap":7398010000,"shortable":3,"shares":118000000,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.64,"latestTime":"09:26 EST","volume":841,"amount":51828.19767,"timestamp":1770647178538,"change":-0.39000000000000057,"changeRate":-0.006327060350421813},"postHourTrading":{"tag":"盘后","latestPrice":61.7144,"preClose":61.64,"latestTime":"19:49 EST","volume":139510,"amount":8599420.56,"timestamp":1770425351664,"change":0.07439999999999714,"changeRate":0.0012070084360804208},"overnightTrading":{"tag":"夜盘","latestPrice":61.709999084472656,"preClose":61.63999938964844,"latestTime":"20260209 04:00 EST","volume":1,"amount":62,"timestamp":1770627601172,"change":0.06999969482421875,"changeRate":0.0011356212770497563},"impliedVol":0.3786,"impliedVolPercentile":0.6215},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.016257,"change":0.74,"latestPrice":46.26,"close":46.26,"volume":732229,"market":"US","high":46.47,"low":45.3,"preClose":45.52,"open":45.3,"turnoverRate":0.002555,"peRate":0,"amplitude":0.025703,"marketValue":13254972124.14,"askSize":29,"bidSize":125,"askPrice":46.26,"bidPrice":46.23,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.010481,"changeRate20Day":-0.047952,"changeRate60Day":0.030519,"changeRateWTD":0.016257,"changeRateMTD":-0.003017,"changeRateQTD":-0.029171,"changeRateYTD":-0.029171,"amount":33741962.803268,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.606806,"volumeRatio":0.490023,"committee":0.623377,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022482,"floatMarketCap":13254972124.14,"shortable":3,"shares":286532039,"floatShares":286532039,"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.52,"latestTime":"17:43 EST","volume":80334,"amount":3656803.01,"timestamp":1770417786667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.52000045776367,"preClose":45.52000045776367,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.502},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.015941,"change":3.0503,"latestPrice":194.4003,"close":194.4003,"volume":4362718,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.004696,"peRate":25.955842,"amplitude":0.048341,"marketValue":182153081100,"askSize":210,"bidSize":155,"askPrice":194.54,"bidPrice":194.4,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.077841,"changeRate20Day":-0.252134,"changeRate60Day":-0.204907,"changeRateWTD":0.015941,"changeRateMTD":-0.08427,"changeRateQTD":-0.266165,"changeRateYTD":-0.266165,"amount":836629861.996155,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.566085,"pbRate":3.034822,"volumeRatio":0.700365,"committee":-0.150685,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.001186,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008477,"floatMarketCap":180597878505.5997,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5389,"impliedVolPercentile":0.9841},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.015632,"change":4.725,"latestPrice":306.995,"close":306.995,"volume":653241,"market":"US","high":307.84,"low":301.675,"preClose":302.27,"open":302.27,"turnoverRate":0.001821,"peRate":27.508513,"amplitude":0.020396,"marketValue":110702330996.075,"askSize":51,"bidSize":10,"askPrice":307.11,"bidPrice":306.94,"week52High":307.84,"week52Low":239.7,"changeRate5Day":0.0558,"changeRate20Day":0.169728,"changeRate60Day":0.100972,"changeRateWTD":0.015632,"changeRateMTD":0.062046,"changeRateQTD":0.124194,"changeRateYTD":0.124194,"amount":199435505.963196,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.508513,"pbRate":3.853438,"volumeRatio":0.622862,"committee":-0.672131,"roa":0.01574,"roe":0.147503,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.996,"divideRate":0.016274,"floatMarketCap":110142156298.59,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":302.21,"preClose":302.27,"latestTime":"09:29 EST","volume":722,"amount":218412.4727,"timestamp":1770647399999,"change":-0.060000000000002274,"changeRate":-0.00019849803156119454},"postHourTrading":{"tag":"盘后","latestPrice":302.28,"preClose":302.27,"latestTime":"19:59 EST","volume":215735,"amount":65210097.8112,"timestamp":1770425969423,"change":0.009999999999990905,"changeRate":0.00003308300526016775},"overnightTrading":{"tag":"夜盘","latestPrice":302.5400085449219,"preClose":302.2699890136719,"latestTime":"20260209 04:00 EST","volume":115,"amount":34745,"timestamp":1770627601368,"change":0.27001953125,"changeRate":0.0008933057897381497},"impliedVol":0.2603,"impliedVolPercentile":0.8685},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.015595,"change":0.32,"latestPrice":20.84,"close":20.84,"volume":1375701,"market":"US","high":20.915,"low":20.46,"preClose":20.52,"open":20.55,"turnoverRate":0.006973,"peRate":0,"amplitude":0.022173,"marketValue":4253609532.12,"askSize":76,"bidSize":588,"askPrice":20.85,"bidPrice":20.84,"week52High":40,"week52Low":18.25,"changeRate5Day":0.012142,"changeRate20Day":-0.153877,"changeRate60Day":0.058405,"changeRateWTD":0.015595,"changeRateMTD":0.006763,"changeRateQTD":-0.109021,"changeRateYTD":-0.109021,"amount":28402465.573792,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.124698,"volumeRatio":0.463601,"committee":0.771084,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.004337,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4111796228.88,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.52,"latestTime":"09:28 EST","volume":1117,"amount":23016.875192,"timestamp":1770647284732,"change":0.15000000000000213,"changeRate":0.00730994152046794},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.52,"latestTime":"19:43 EST","volume":752697,"amount":15445971.198,"timestamp":1770425023574,"change":0.030000000000001137,"changeRate":0.0014619883040936227},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.520000457763672,"latestTime":"20260209 04:00 EST","volume":1852,"amount":38186,"timestamp":1770627601351,"change":0.15999984741210938,"changeRate":0.007797263345165959},"impliedVol":0.6635,"impliedVolPercentile":0.9044},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.013924,"change":0.055,"latestPrice":4.005,"close":4.005,"volume":2979212,"market":"US","high":4.06,"low":3.865,"preClose":3.95,"open":4.05,"turnoverRate":0.014896,"peRate":0,"amplitude":0.049367,"marketValue":873090000,"askSize":2113,"bidSize":2121,"askPrice":4.01,"bidPrice":4,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.064252,"changeRate20Day":-0.248593,"changeRate60Day":-0.435915,"changeRateWTD":0.013924,"changeRateMTD":-0.106027,"changeRateQTD":-0.057647,"changeRateYTD":-0.057647,"amount":11777486.529393,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.290403,"volumeRatio":1.334918,"committee":0.001889,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":801000000,"shortable":3,"shares":218000000,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":3.95,"latestTime":"09:29 EST","volume":130740,"amount":540778.123158,"timestamp":1770647383796,"change":0.1200000000000001,"changeRate":0.030379746835443065},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:54 EST","volume":99668,"amount":396212.707,"timestamp":1770425692016,"change":0.04999999999999982,"changeRate":0.01265822784810122},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":3.950000047683716,"latestTime":"20260209 04:00 EST","volume":217253,"amount":912790,"timestamp":1770627601410,"change":0.18999981880187988,"changeRate":0.04810121936917342},"impliedVol":1.2308,"impliedVolPercentile":0.5378},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.013501,"change":0.145,"latestPrice":10.885,"close":10.885,"volume":315107,"market":"US","high":10.92,"low":10.62,"preClose":10.74,"open":10.73,"turnoverRate":0.002109,"peRate":103.335989,"amplitude":0.027933,"marketValue":1790568338.615,"askSize":112,"bidSize":20,"askPrice":10.89,"bidPrice":10.88,"week52High":12.5,"week52Low":3.565,"changeRate5Day":-0.019369,"changeRate20Day":-0.07676,"changeRate60Day":0.129149,"changeRateWTD":0.013501,"changeRateMTD":0.006938,"changeRateQTD":-0.041813,"changeRateYTD":-0.041813,"amount":3409589.867996,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":677.138414,"pbRate":4.332066,"volumeRatio":0.317498,"committee":-0.69697,"roa":0.032466,"roe":0.043161,"changeRate5Min":0.00046,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626491201.195,"shortable":3,"shares":164498699,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.74,"latestTime":"09:22 EST","volume":3316,"amount":35712.819284,"timestamp":1770646944235,"change":0.0600000000000005,"changeRate":0.005586592178770996},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.74,"latestTime":"19:19 EST","volume":1149292,"amount":12343224.59,"timestamp":1770423572220,"change":-0.2400000000000002,"changeRate":-0.022346368715083817},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.739999771118164,"latestTime":"20260209 04:00 EST","volume":114,"amount":1220,"timestamp":1770627600000,"change":-0.039999961853027344,"changeRate":-0.0037243913133587396},"impliedVol":0.7549,"impliedVolPercentile":0.4064},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.013292,"change":1.095,"latestPrice":83.475,"close":83.475,"volume":511934,"market":"US","high":84.27,"low":82.12,"preClose":82.38,"open":82.76,"turnoverRate":0.002376,"peRate":111.3,"amplitude":0.026099,"marketValue":18177500223.225,"askSize":5,"bidSize":113,"askPrice":83.52,"bidPrice":83.43,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.070467,"changeRate20Day":-0.058588,"changeRate60Day":0.022978,"changeRateWTD":0.013292,"changeRateMTD":0.10198,"changeRateQTD":0.097056,"changeRateYTD":0.097056,"amount":42760752.786072,"eps":0.75,"lyrEps":0.75,"lyrPeRate":111.3,"pbRate":1.974313,"volumeRatio":0.552454,"committee":0.915254,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17982190176.3,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.38,"latestTime":"09:19 EST","volume":302,"amount":24885.81774,"timestamp":1770646757903,"change":-0.28999999999999204,"changeRate":-0.00352027191065783},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"17:53 EST","volume":39631,"amount":3264816.48,"timestamp":1770418433817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.37999725341797,"latestTime":"20260209 04:00 EST","volume":130,"amount":10884,"timestamp":1770627601065,"change":-0.8799972534179688,"changeRate":-0.01068217143429751},"impliedVol":0.3602,"impliedVolPercentile":0.3187},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.010593,"change":3.42,"latestPrice":326.28,"close":326.28,"volume":18167800,"market":"US","high":326.28,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.001677,"peRate":30.183163,"amplitude":0.027938,"marketValue":3937220759999.9995,"askSize":34,"bidSize":34,"askPrice":326.27,"bidPrice":326.25,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.050656,"changeRate20Day":-0.00697,"changeRate60Day":0.120044,"changeRateWTD":0.010593,"changeRateMTD":-0.034675,"changeRateQTD":0.042428,"changeRateYTD":0.042428,"amount":5854460444.799805,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.209511,"pbRate":9.481225,"volumeRatio":0.891854,"committee":0.494949,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002544,"floatMarketCap":3535713405994.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3394,"impliedVolPercentile":0.3785},{"symbol":"TTE","nameCN":"道达尔","changeRate":0.010429,"change":0.77,"latestPrice":74.6,"close":74.6,"volume":514586,"market":"US","high":74.65,"low":74.15,"preClose":73.83,"open":74.26,"turnoverRate":0.000281,"peRate":12.061884,"amplitude":0.006772,"marketValue":160166200000,"askSize":201,"bidSize":364,"askPrice":74.66,"bidPrice":74.59,"week52High":75.45,"week52Low":52.78,"changeRate5Day":0.037841,"changeRate20Day":0.166901,"changeRate60Day":0.166354,"changeRateWTD":0.010429,"changeRateMTD":0.030387,"changeRateQTD":0.140324,"changeRateYTD":0.140324,"amount":38303663.067322,"eps":6.184772,"lyrEps":6.689999,"lyrPeRate":11.150973,"pbRate":1.389355,"volumeRatio":0.732249,"committee":0.288496,"roa":0.048575,"roe":0.122295,"changeRate5Min":0.000669,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.682263,"divideRate":0.04936,"floatMarketCap":136636122385.99998,"shortable":3,"shares":2147000000,"floatShares":1831583410,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.83,"latestTime":"09:29 EST","volume":7121,"amount":527517.9832,"timestamp":1770647346207,"change":0.4300000000000068,"changeRate":0.005824190708384218},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.83,"latestTime":"19:43 EST","volume":25879,"amount":1910288.875,"timestamp":1770425009166,"change":-0.6799999999999926,"changeRate":-0.009210348096979447},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.83000183105469,"latestTime":"20260209 04:00 EST","volume":373,"amount":27421,"timestamp":1770627600279,"change":-0.31999969482421875,"changeRate":-0.004334277216415009},"impliedVol":0.2988,"impliedVolPercentile":0.9163},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.009983,"change":0.29,"latestPrice":29.34,"close":29.34,"volume":611881,"market":"US","high":29.82,"low":28.83,"preClose":29.05,"open":29.07,"turnoverRate":0.004231,"peRate":50.910013,"amplitude":0.034079,"marketValue":15327305751.06,"askSize":13,"bidSize":221,"askPrice":29.35,"bidPrice":29.34,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.028477,"changeRate20Day":-0.053854,"changeRate60Day":-0.035503,"changeRateWTD":0.009983,"changeRateMTD":-0.021348,"changeRateQTD":-0.043365,"changeRateYTD":-0.043365,"amount":18002804.170984,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.303905,"pbRate":21.287925,"volumeRatio":0.351327,"committee":0.811475,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025222,"floatMarketCap":4243064276.34,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.5657}]}}}