美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,094.99

-101.5676-4.62%

涨家数：5

跌家数：58

平家数：5

市盈率：- -

高：2,196.29

开：2,196.29

低：2,093.68

收：2,196.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Energy Transfer LP US ET	16.16	-8.85%	-1.5700	5,093.28万	8.28亿	554.48亿
奥的斯 US OTIS	94.97	-8.95%	-9.3300	531.97万	5.19亿	376.57亿
亚德诺 US ADI	164.6	-9.00%	-16.2800	963.42万	16.14亿	816.38亿
LPL Financial Holdings Inc US LPLA	283.31	-9.41%	-29.4400	234.78万	6.65亿	226.57亿
Upstart Holdings, Inc. US UPST	34.8	-10.05%	-3.8900	1,232.66万	4.22亿	32.61亿
Axa Equitable Holdings US EQH	45.1	-10.18%	-5.1100	730.60万	3.27亿	138.83亿
Altice USA Inc. US ATUS	2.33	-10.73%	-0.2800	330.63万	794.01万	10.79亿
Indie Semiconductor Inc. US INDI	1.6	-16.45%	-0.3150	740.95万	1,206.06万	3.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2094.994,"timestamp":1743796799999,"preClose":2196.5615,"halted":0,"volume":1009840568,"delay":0,"changeRate":-0.046239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-101.567627,"latestTime":"04-04 16:00:00 EDT","open":2196.291,"high":2196.291,"low":2093.6804,"amount":127516929237.8239,"amplitude":0.046714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.308449,"peRate":22.212896,"turnoverRate":0.02066,"increases":5,"decrements":58,"flats":3,"marketCap":6335308453164,"floatMarketCap":5629284346248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2196.291,"amplitude":0.046714,"preClose":2196.5615,"low":2093.6804,"pbRate":"4.308449","latestPrice":2094.994,"volume":1009840568,"delay":0,"open":2196.291,"prevYearClose":2611.6052,"prevWeekClose":2308.317,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2308.317,"twentyDayClose":2461.8,"sixtyDayClose":2647.1218,"secType":"PLATE","market":"US","turnoverRate":0.02066,"peRate":22.212896,"marketCap":6335308453164,"floatMarketCap":5629284346248,"timestamp":1743796799999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":5,"down":58,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.16,"latestTime":"19:59 EDT","volume":258667,"amount":4172697.9321,"timestamp":1743811190637},"volumeRatio":3.504433,"changeRateMTD":-0.130715,"dividePrice":1.285,"high":16.98,"changeRateQTD":-0.130715,"changeRateWTD":-0.136291,"week52Low":14.9009,"changeRateYTD":-0.175089,"changeRate5Min":-0.000618,"askSize":0,"floatMarketCap":50988527756.48,"latestPrice":16.16,"askPrice":0,"peRate":12.582583,"eps":1.284315,"divideRate":0.079517,"bidPrice":0,"market":"US","volume":50932805,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.73,"latestTime":"09:29 EDT","volume":594642,"amount":10096557.933882,"timestamp":1743773399999},"changeRate60Day":-0.170857,"changeRate5Day":-0.136291,"roa":0.048049,"roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.076142,"preClose":17.73,"low":15.63,"lyrPeRate":12.486304,"pbRate":1.773328,"impliedVol":0.5742,"week52High":21.45,"changeRate":-0.08855,"longInitialMargin":0.25,"amount":828428259.621506,"changeRate20Day":-0.074456,"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20250404 04:00 EDT","volume":1,"amount":18,"timestamp":1743753601396},"bidSize":0,"change":-1.57,"marketValue":55448433818.24,"shortable":3,"turnoverRate":0.016142,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.16,"latestTime":"19:59 EDT","volume":258667,"amount":4172697.9321,"timestamp":1743811190637},"open":16.9,"impliedVolPercentile":0.992},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395646975,"nameCN":"奥的斯","postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"19:51 EDT","volume":83165,"amount":7898393.4429,"timestamp":1743810679162},"volumeRatio":2.247869,"changeRateMTD":-0.079748,"dividePrice":1.51,"high":102.8996,"changeRateQTD":-0.079748,"changeRateWTD":-0.069925,"week52Low":90.12,"changeRateYTD":0.025483,"changeRate5Min":-0.003881,"askSize":0,"floatMarketCap":37574593215.75,"latestPrice":94.97,"askPrice":0,"peRate":23.334151,"eps":4.07,"divideRate":0.0159,"bidPrice":0,"market":"US","volume":5319650,"preHourTrading":{"tag":"盘前","latestPrice":102.35,"preClose":104.3,"latestTime":"09:28 EDT","volume":4352,"amount":436037.23776,"timestamp":1743773336154},"changeRate60Day":0.030938,"changeRate5Day":-0.069925,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.077944,"preClose":104.3,"low":94.77,"lyrPeRate":23.191159,"pbRate":-7.767609,"impliedVol":0.4498,"week52High":106.8284,"changeRate":-0.089454,"longInitialMargin":0.25,"amount":518695421.395874,"changeRate20Day":-0.086915,"overnightTrading":{"tag":"夜盘","latestPrice":94.97000122070312,"preClose":94.97000122070312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.330002,"marketValue":37657367928.11,"shortable":3,"turnoverRate":0.013445,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"19:51 EDT","volume":83165,"amount":7898393.4429,"timestamp":1743810679162},"open":102.46,"impliedVolPercentile":0.996},{"symbol":"ADI","shortMargin":0.3,"floatShares":494186255,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"volumeRatio":2.396097,"changeRateMTD":-0.183815,"dividePrice":3.75,"high":176.41,"changeRateQTD":-0.183815,"changeRateWTD":-0.18337,"week52Low":164.14,"changeRateYTD":-0.225266,"changeRate5Min":0.000456,"askSize":0,"floatMarketCap":81343057573,"latestPrice":164.6,"askPrice":0,"peRate":52.588078,"eps":3.129987,"divideRate":0.022783,"bidPrice":0,"market":"US","volume":9634182,"preHourTrading":{"tag":"盘前","latestPrice":175.1,"preClose":180.88,"latestTime":"09:29 EDT","volume":10264,"amount":1783296.20184,"timestamp":1743773352131},"changeRate60Day":-0.237504,"changeRate5Day":-0.18337,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.067835,"preClose":180.88,"low":164.14,"lyrPeRate":49.942078,"pbRate":2.327815,"impliedVol":0.6647,"week52High":247.1,"changeRate":-0.090004,"longInitialMargin":0.25,"amount":1614435082.725128,"changeRate20Day":-0.27123,"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":180.8800048828125,"latestTime":"20250404 04:00 EDT","volume":327,"amount":58661,"timestamp":1743753601558},"bidSize":0,"change":-16.279999,"marketValue":81637729101.8,"shortable":3,"turnoverRate":0.019495,"hourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"open":174.61,"impliedVolPercentile":0.996},{"symbol":"LPLA","shortMargin":0.3,"floatShares":79393600,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":283.31,"latestTime":"17:28 EDT","volume":17137,"amount":4855119.35,"timestamp":1743802105039},"volumeRatio":1.015218,"changeRateMTD":-0.133979,"dividePrice":1.2,"high":303.13,"changeRateQTD":-0.133979,"changeRateWTD":-0.159043,"week52Low":187.19,"changeRateYTD":-0.132308,"changeRate5Min":0.004236,"askSize":0,"floatMarketCap":22493000816,"latestPrice":283.31,"askPrice":0,"peRate":20.193158,"eps":14.03,"divideRate":0.004236,"bidPrice":0,"market":"US","volume":2347800,"preHourTrading":{"tag":"盘前","latestPrice":301.07,"preClose":312.75,"latestTime":"09:29 EDT","volume":25228,"amount":7876598.36656,"timestamp":1743773399999},"changeRate60Day":-0.155911,"changeRate5Day":-0.159043,"roa":0.089323,"roe":0.422636,"lyrEps":14.1691,"shares":79973700,"amplitude":0.100624,"preClose":312.75,"low":271.66,"lyrPeRate":19.994919,"pbRate":7.731295,"impliedVol":0.6682,"week52High":384.04,"changeRate":-0.094133,"longInitialMargin":0.25,"amount":664520615.570068,"changeRate20Day":-0.151512,"overnightTrading":{"tag":"夜盘","latestPrice":283.30999755859375,"preClose":283.30999755859375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-29.440002,"marketValue":22657348947,"shortable":3,"turnoverRate":0.029572,"hourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":283.31,"latestTime":"17:28 EDT","volume":17137,"amount":4855119.35,"timestamp":1743802105039},"open":301.06,"impliedVolPercentile":0.996},{"symbol":"UPST","shortMargin":0.3,"floatShares":81795380,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.8,"latestTime":"19:59 EDT","volume":63407,"amount":2195564.1841,"timestamp":1743811199317},"volumeRatio":2.261837,"changeRateMTD":-0.243971,"dividePrice":0,"high":36.8,"changeRateQTD":-0.243971,"changeRateWTD":-0.264115,"week52Low":20.6,"changeRateYTD":-0.43479,"changeRate5Min":0.001439,"askSize":0,"floatMarketCap":2846479224,"latestPrice":34.8,"askPrice":0,"peRate":0,"eps":-1.44,"divideRate":0,"bidPrice":0,"market":"US","volume":12326605,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":38.69,"latestTime":"09:29 EDT","volume":221446,"amount":7850000.722396,"timestamp":1743773379178},"changeRate60Day":-0.422407,"changeRate5Day":-0.264115,"roa":-0.037756,"roe":-0.202725,"lyrEps":-1.437461,"shares":93710996,"amplitude":0.139571,"preClose":38.69,"low":31.4,"lyrPeRate":0,"pbRate":5.15011,"impliedVol":1.2873,"week52High":96.4294,"changeRate":-0.100543,"longInitialMargin":0.25,"amount":422333024.765663,"changeRate20Day":-0.351835,"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.689998626708984,"latestTime":"20250404 04:00 EDT","volume":9435,"amount":366688,"timestamp":1743753601599},"bidSize":0,"change":-3.889999,"marketValue":3261142660.8,"shortable":0,"turnoverRate":0.150701,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.8,"latestTime":"19:59 EDT","volume":63407,"amount":2195564.1841,"timestamp":1743811199317},"open":36.06,"impliedVolPercentile":0.992},{"symbol":"EQH","shortMargin":0.3,"floatShares":305940591,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"19:41 EDT","volume":1735,"amount":78238.0098,"timestamp":1743810073771},"volumeRatio":2.678116,"changeRateMTD":-0.134191,"dividePrice":0,"high":47.91,"changeRateQTD":-0.134191,"changeRateWTD":-0.126984,"week52Low":35.49,"changeRateYTD":-0.043884,"changeRate5Min":0.003225,"askSize":0,"floatMarketCap":13797920654.1,"latestPrice":45.1,"askPrice":0,"peRate":11.931217,"eps":3.78,"divideRate":0,"bidPrice":0,"market":"US","volume":7305977,"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":50.21,"latestTime":"08:05 EDT","volume":22,"amount":1038.00994,"timestamp":1743768300663},"changeRate60Day":-0.081653,"changeRate5Day":-0.126984,"roa":0.005803,"earningTime":"盘后","roe":0.417831,"lyrEps":3.820049,"shares":307819522,"amplitude":0.095798,"preClose":50.21,"low":43.1,"lyrPeRate":11.806131,"pbRate":177.982826,"impliedVol":0.8158,"week52High":56,"changeRate":-0.101773,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":327308014.856796,"changeRate20Day":-0.103914,"overnightTrading":{"tag":"夜盘","latestPrice":45.099998474121094,"preClose":45.099998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.110001,"marketValue":13882660442.2,"shortable":3,"turnoverRate":0.02388,"hourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"19:41 EDT","volume":1735,"amount":78238.0098,"timestamp":1743810073771},"open":47.1,"impliedVolPercentile":0.996},{"symbol":"ATUS","shortMargin":0.3,"floatShares":241118948,"nameCN":"Altice USA Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.33,"latestTime":"19:46 EDT","volume":1038098,"amount":2418883.315,"timestamp":1743810388291},"volumeRatio":1.027115,"changeRateMTD":-0.12406,"dividePrice":0,"high":2.58,"changeRateQTD":-0.12406,"changeRateWTD":-0.158845,"week52Low":1.52,"changeRateYTD":-0.033195,"changeRate5Min":-0.006397,"askSize":0,"floatMarketCap":561807148.84,"latestPrice":2.33,"askPrice":0,"peRate":0,"eps":-0.223789,"divideRate":0,"bidPrice":0,"market":"US","volume":3306293,"preHourTrading":{"tag":"盘前","latestPrice":2.6092,"preClose":2.61,"latestTime":"09:22 EDT","volume":491,"amount":1287.788319,"timestamp":1743772930190},"changeRate60Day":-0.060484,"changeRate5Day":-0.158845,"roa":0.033454,"roe":-8.499208,"lyrEps":-0.223789,"shares":463204545,"amplitude":0.103448,"preClose":2.61,"low":2.31,"lyrPeRate":0,"pbRate":-2.300056,"impliedVol":1.1444,"week52High":3.2,"changeRate":-0.10728,"longInitialMargin":0.25,"amount":7940059.44223,"changeRate20Day":-0.04898,"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.28,"marketValue":1079266589.85,"shortable":3,"turnoverRate":0.013712,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.33,"latestTime":"19:46 EDT","volume":1038098,"amount":2418883.315,"timestamp":1743810388291},"open":2.52,"impliedVolPercentile":0.7689},{"symbol":"INDI","shortMargin":0.3,"floatShares":174077575,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:57 EDT","volume":33610,"amount":53828.953,"timestamp":1743811058458},"volumeRatio":1.680565,"changeRateMTD":-0.213759,"dividePrice":0,"high":1.86,"changeRateQTD":-0.213759,"changeRateWTD":-0.241706,"week52Low":1.5601,"changeRateYTD":-0.604938,"changeRate5Min":0.006289,"askSize":0,"floatMarketCap":278524120,"latestPrice":1.6,"askPrice":0,"peRate":0,"eps":-0.76,"divideRate":0,"bidPrice":0,"market":"US","volume":7409490,"preHourTrading":{"tag":"盘前","latestPrice":1.8401,"preClose":1.915,"latestTime":"09:24 EDT","volume":39157,"amount":72533.400887,"timestamp":1743773094597},"changeRate60Day":-0.648352,"changeRate5Day":-0.241706,"roa":-0.116788,"roe":-0.312627,"lyrEps":-0.757603,"shares":190823230,"amplitude":0.156606,"preClose":1.915,"low":1.5601,"lyrPeRate":0,"pbRate":0.730623,"impliedVol":1.1284,"week52High":7.82,"changeRate":-0.164491,"longInitialMargin":0.25,"amount":12060581.233606,"changeRate20Day":-0.453925,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.315,"marketValue":305317168,"shortable":3,"turnoverRate":0.042564,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:57 EDT","volume":33610,"amount":53828.953,"timestamp":1743811058458},"open":1.86,"impliedVolPercentile":0.5259}]}}}