美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

2,954.03

-65.2224-2.16%

涨家数：26

跌家数：38

平家数：5

市盈率：- -

高：3,018.54

开：3,018.54

低：2,952.19

收：3,019.25

成交量：5.10亿

成交额：793.31亿

市值：8.72万亿

流通市值：7.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海恩时富 US HAIN	0.7089	+15.16%	+0.0933	358.15万	253.73万	6,420.31万
Indie Semiconductor Inc. US INDI	2.93	+12.69%	+0.3300	549.86万	1,569.68万	6.59亿
Energy Vault Holdings, Inc. US NRGV	3.69	+7.58%	+0.2600	466.41万	1,692.71万	6.38亿
德州仪器 US TXN	194.63	+3.18%	+6.00	701.52万	13.64亿	1,768.45亿
亚德诺 US ADI	321.83	+3.09%	+9.64	340.40万	10.91亿	1,575.85亿
艾仕得涂料系统 US AXTA	26.92	+1.89%	+0.5000	462.53万	1.23亿	57.43亿
Elanco Animal Health Inc US ELAN	24.9	+1.88%	+0.4600	796.24万	2.00亿	123.72亿
FIGS, Inc. US FIGS	15.25	+1.87%	+0.2800	269.99万	4,020.41万	25.37亿
Academy Sports & Outdoors, Inc. US ASO	53.54	+1.67%	+0.8800	110.93万	5,925.79万	34.47亿
金沙集团 US LVS	54.9	+1.67%	+0.9000	324.75万	1.78亿	368.88亿
恩智浦 US NXPI	196.4	+1.56%	+3.01	169.39万	3.32亿	494.29亿
耐克 US NKE	53.49	+1.48%	+0.7800	1,207.38万	6.46亿	790.69亿
安赛乐米塔尔 US MT	52.36	+1.37%	+0.7100	178.18万	9,249.41万	398.46亿
T-Mobile US Inc US TMUS	211.26	+1.20%	+2.50	475.64万	10.08亿	2,327.80亿
OneMain Holdings, Inc US OMF	53.26	+1.14%	+0.6000	125.20万	6,667.42万	62.31亿
通用汽车 US GM	76.57	+1.12%	+0.8500	712.22万	5.44亿	692.19亿
Synchrony Financial US SYF	67.27	+1.08%	+0.7200	364.28万	2.45亿	233.70亿
Vici Properties US VICI	27.3	+0.92%	+0.2500	999.30万	2.73亿	291.79亿
Energy Transfer LP US ET	19.21	+0.79%	+0.1500	1,173.38万	2.27亿	659.48亿
Ally Financial Inc. US ALLY	39.52	+0.76%	+0.3000	331.67万	1.31亿	121.74亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2954.032,"timestamp":1774382399999,"preClose":3019.2544,"halted":0,"volume":509721085,"delay":0,"changeRate":-0.021602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-65.222412,"latestTime":"03-24 16:00:00 EDT","open":3018.5361,"high":3018.5361,"low":2952.1921,"amount":79331036298.50795,"amplitude":0.021974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.011905,"peRate":26.012851,"turnoverRate":0.010392,"increases":26,"decrements":38,"flats":3,"marketCap":8720278976206,"floatMarketCap":7839018308948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3018.5361,"amplitude":0.021974,"preClose":3019.2544,"low":2952.1921,"pbRate":"5.011905","latestPrice":2954.032,"volume":509721085,"delay":0,"open":3018.5361,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3084.1692,"twentyDayClose":3085.8462,"sixtyDayClose":3224.0508,"secType":"PLATE","market":"US","turnoverRate":0.010392,"peRate":26.012851,"marketCap":8720278976206,"floatMarketCap":7839018308948,"timestamp":1774382399999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":26,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.151559,"change":0.0933,"latestPrice":0.7089,"close":0.7089,"volume":3581462,"market":"US","high":0.7255,"low":0.591,"preClose":0.6156,"open":0.602,"turnoverRate":0.04035,"peRate":0,"amplitude":0.218486,"marketValue":64203100.8402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":0.58,"changeRate5Day":0.001413,"changeRate20Day":-0.085998,"changeRate60Day":-0.383565,"changeRateWTD":0.222241,"changeRateMTD":-0.11321,"changeRateQTD":-0.337477,"changeRateYTD":-0.337477,"amount":2537307.316526,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.194411,"volumeRatio":2.447177,"roa":0.016522,"roe":-0.958316,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62921339.4591,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.702601,"preClose":0.7089,"latestTime":"19:35 EDT","volume":21695,"amount":15344.633213,"timestamp":1774395357666,"change":-0.0062989999999999435,"changeRate":-0.008885597404429318},"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.6156,"latestTime":"08:49 EDT","volume":50,"amount":33,"timestamp":1774356548404,"change":0.044399999999999995,"changeRate":0.07212475633528263},"postHourTrading":{"tag":"盘后","latestPrice":0.702601,"preClose":0.7089,"latestTime":"19:35 EDT","volume":21695,"amount":15344.633213,"timestamp":1774395357666,"change":-0.0062989999999999435,"changeRate":-0.008885597404429318},"overnightTrading":{"tag":"夜盘","latestPrice":0.7408999800682068,"preClose":0.708899974822998,"latestTime":"20260324 21:12 EDT","volume":6,"amount":4,"timestamp":1774401147554,"change":0.03200000524520874,"changeRate":0.04514036730386212},"impliedVol":1.0538,"impliedVolPercentile":0.5339},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.126923,"change":0.33,"latestPrice":2.93,"close":2.93,"volume":5498601,"market":"US","high":2.95,"low":2.57,"preClose":2.6,"open":2.57,"turnoverRate":0.028665,"peRate":0,"amplitude":0.146154,"marketValue":658566724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.118321,"changeRate20Day":-0.169972,"changeRate60Day":-0.220745,"changeRateWTD":0.144531,"changeRateMTD":-0.199454,"changeRateQTD":-0.169972,"changeRateYTD":-0.169972,"amount":15696803.011617,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.839413,"volumeRatio":1.492612,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562045867.04,"shortable":3,"shares":224766800,"floatShares":191824528,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:59 EDT","volume":45404,"amount":133767.9224,"timestamp":1774396797886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5892,"preClose":2.6,"latestTime":"09:28 EDT","volume":2573,"amount":6650.713557,"timestamp":1774358896319,"change":-0.010800000000000143,"changeRate":-0.0041538461538462084},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:59 EDT","volume":45404,"amount":133767.9224,"timestamp":1774396797886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.930000066757202,"latestTime":"20260324 21:10 EDT","volume":11684,"amount":34147,"timestamp":1774401004431,"change":0.019999980926513672,"changeRate":0.006825931901308381},"impliedVol":0.8765,"impliedVolPercentile":0.4821},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.075802,"change":0.26,"latestPrice":3.69,"close":3.69,"volume":4664053,"market":"US","high":3.765,"low":3.36,"preClose":3.43,"open":3.4,"turnoverRate":0.036438,"peRate":0,"amplitude":0.118076,"marketValue":638277923.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.054286,"changeRate20Day":0.194175,"changeRate60Day":-0.260521,"changeRateWTD":0.10479,"changeRateMTD":0.23,"changeRateQTD":-0.199566,"changeRateYTD":-0.199566,"amount":16927073.51738,"eps":-0.645418,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":9.45723,"volumeRatio":0.674024,"roa":-0.184204,"roe":-0.964834,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472320000,"shortable":3,"shares":172975047,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.69,"latestTime":"19:55 EDT","volume":73018,"amount":260193.1187,"timestamp":1774396513333,"change":0.08999999999999986,"changeRate":0.024390243902438987},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.43,"latestTime":"09:27 EDT","volume":60956,"amount":209530.642048,"timestamp":1774358850041,"change":0.040000000000000036,"changeRate":0.011661807580174937},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.69,"latestTime":"19:55 EDT","volume":73018,"amount":260193.1187,"timestamp":1774396513333,"change":0.08999999999999986,"changeRate":0.024390243902438987},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.690000057220459,"latestTime":"20260324 21:08 EDT","volume":70,"amount":259,"timestamp":1774400880125,"change":0.019999980926513672,"changeRate":0.005420048947527367},"impliedVol":1.2557,"impliedVolPercentile":0.4741},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7015230,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007737,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1363748359.132233,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.953129,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":194.6300048828125,"latestTime":"20260324 21:01 EDT","volume":699,"amount":137041,"timestamp":1774400468893,"change":1.3699951171875,"changeRate":0.007038971807108465},"impliedVol":0.411,"impliedVolPercentile":0.8725},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.030879,"change":9.64,"latestPrice":321.83,"close":321.83,"volume":3404046,"market":"US","high":324.79,"low":311.095,"preClose":312.19,"open":311.25,"turnoverRate":0.006952,"peRate":58.845882,"amplitude":0.043868,"marketValue":157585378037.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.026047,"changeRate20Day":-0.096212,"changeRate60Day":0.159497,"changeRateWTD":0.040074,"changeRateMTD":-0.09545,"changeRateQTD":0.186689,"changeRateYTD":0.186689,"amount":1091387863.397644,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.576754,"pbRate":4.664047,"volumeRatio":0.848071,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012646,"floatMarketCap":157585378037.50998,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":324.94,"preClose":321.83,"latestTime":"19:59 EDT","volume":109904,"amount":35398960.9047,"timestamp":1774396792533,"change":3.1100000000000136,"changeRate":0.009663486934095683},"preHourTrading":{"tag":"盘前","latestPrice":312.64,"preClose":312.19,"latestTime":"09:29 EDT","volume":5245,"amount":1633859.9845,"timestamp":1774358999999,"change":0.44999999999998863,"changeRate":0.0014414298984592351},"postHourTrading":{"tag":"盘后","latestPrice":324.94,"preClose":321.83,"latestTime":"19:59 EDT","volume":109904,"amount":35398960.9047,"timestamp":1774396792533,"change":3.1100000000000136,"changeRate":0.009663486934095683},"overnightTrading":{"tag":"夜盘","latestPrice":326.03,"preClose":321.83,"latestTime":"20260324 21:15 EDT","volume":300,"amount":97661.958,"timestamp":1774401350119,"change":4.199999999999989,"changeRate":0.01305036820681723},"impliedVol":0.4068,"impliedVolPercentile":0.8207},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.018925,"change":0.5,"latestPrice":26.92,"close":26.92,"volume":4625316,"market":"US","high":27.013,"low":25.82,"preClose":26.42,"open":26.08,"turnoverRate":0.021818,"peRate":15.471264,"amplitude":0.045155,"marketValue":5743117376.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":-0.041993,"changeRate20Day":-0.212635,"changeRate60Day":-0.166305,"changeRateWTD":0.058176,"changeRateMTD":-0.194253,"changeRateQTD":-0.166821,"changeRateYTD":-0.166821,"amount":123415739.107292,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.471264,"pbRate":2.448047,"volumeRatio":1.365932,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707040000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.92,"latestTime":"18:44 EDT","volume":29036,"amount":781437.98,"timestamp":1774392248696,"change":0.2799999999999976,"changeRate":0.010401188707280741},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.42,"latestTime":"08:02 EDT","volume":500,"amount":13090,"timestamp":1774353752368,"change":-0.240000000000002,"changeRate":-0.00908402725208183},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.92,"latestTime":"18:44 EDT","volume":29036,"amount":781437.98,"timestamp":1774392248696,"change":0.2799999999999976,"changeRate":0.010401188707280741},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.920000076293945,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264056,"change":0,"changeRate":0},"impliedVol":0.4306,"impliedVolPercentile":0.8048},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.018822,"change":0.46,"latestPrice":24.9,"close":24.9,"volume":7962407,"market":"US","high":25.41,"low":24.04,"preClose":24.44,"open":24.15,"turnoverRate":0.016153,"peRate":0,"amplitude":0.056056,"marketValue":12371900477.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":8.02,"changeRate5Day":-0.01112,"changeRate20Day":-0.056103,"changeRate60Day":0.112601,"changeRateWTD":0.038365,"changeRateMTD":-0.056818,"changeRateQTD":0.100309,"changeRateYTD":0.100309,"amount":199635887.060081,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.889705,"volumeRatio":0.821181,"roa":0.012465,"roe":-0.0367,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274139093.699999,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":24.9,"latestTime":"19:50 EDT","volume":101184,"amount":2528240.11,"timestamp":1774396249640,"change":0.33000000000000185,"changeRate":0.013253012048192845},"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.44,"latestTime":"08:06 EDT","volume":2461,"amount":59872.187478,"timestamp":1774353971574,"change":-0.019999999999999574,"changeRate":-0.0008183306055646306},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":24.9,"latestTime":"19:50 EDT","volume":101184,"amount":2528240.11,"timestamp":1774396249640,"change":0.33000000000000185,"changeRate":0.013253012048192845},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264023,"change":0,"changeRate":0},"impliedVol":0.49,"impliedVolPercentile":0.6693},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.018704,"change":0.28,"latestPrice":15.25,"close":15.25,"volume":2699876,"market":"US","high":15.325,"low":14.42,"preClose":14.97,"open":14.61,"turnoverRate":0.018068,"peRate":80.263581,"amplitude":0.060454,"marketValue":2537251110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.059028,"changeRate20Day":0.391423,"changeRate60Day":0.284751,"changeRateWTD":0.073188,"changeRateMTD":-0.012945,"changeRateQTD":0.34243,"changeRateYTD":0.34243,"amount":40204138.762909,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":80.26358,"pbRate":5.799935,"volumeRatio":0.854844,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278731356.75,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.25,"latestTime":"19:57 EDT","volume":41007,"amount":627358.6475,"timestamp":1774396634844,"change":0.1999999999999993,"changeRate":0.013114754098360609},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.97,"latestTime":"09:24 EDT","volume":2305,"amount":34632.78635,"timestamp":1774358692222,"change":0.019999999999999574,"changeRate":0.0013360053440213476},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.25,"latestTime":"19:57 EDT","volume":41007,"amount":627358.6475,"timestamp":1774396634844,"change":0.1999999999999993,"changeRate":0.013114754098360609},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264064,"change":0,"changeRate":0},"impliedVol":0.7114,"impliedVolPercentile":0.3705},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.016711,"change":0.88,"latestPrice":53.54,"close":53.54,"volume":1109273,"market":"US","high":53.98,"low":51.71,"preClose":52.66,"open":51.86,"turnoverRate":0.017229,"peRate":9.66426,"amplitude":0.043107,"marketValue":3447092590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":33.34,"changeRate5Day":0.072946,"changeRate20Day":-0.124877,"changeRate60Day":0.048776,"changeRateWTD":0.030012,"changeRateMTD":-0.109596,"changeRateQTD":0.071657,"changeRateYTD":0.071657,"amount":59257865.182201,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.66426,"pbRate":1.587515,"volumeRatio":0.421645,"roa":0.061011,"roe":0.180469,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010086,"floatMarketCap":3447092590,"shortable":3,"shares":64383500,"floatShares":64383500,"hourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":53.54,"latestTime":"18:43 EDT","volume":18293,"amount":979550.66,"timestamp":1774392211631,"change":0.9399999999999977,"changeRate":0.01755696675382887},"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.66,"latestTime":"09:28 EDT","volume":5603,"amount":293831.51746,"timestamp":1774358880096,"change":-0.5499999999999972,"changeRate":-0.010444360045575337},"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":53.54,"latestTime":"18:43 EDT","volume":18293,"amount":979550.66,"timestamp":1774392211631,"change":0.9399999999999977,"changeRate":0.01755696675382887},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":53.540000915527344,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264081,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.4263},{"symbol":"LVS","nameCN":"金沙集团","changeRate":0.016667,"change":0.9,"latestPrice":54.9,"close":54.9,"volume":3247478,"market":"US","high":55.09,"low":53.53,"preClose":54,"open":53.7,"turnoverRate":0.010109,"peRate":23.361703,"amplitude":0.028889,"marketValue":36887898692.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":0.01385,"changeRate20Day":-0.002725,"changeRate60Day":-0.172071,"changeRateWTD":0.037219,"changeRateMTD":-0.032087,"changeRateQTD":-0.156552,"changeRateYTD":-0.156552,"amount":177869710.837265,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.316478,"pbRate":23.199936,"volumeRatio":0.718039,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019126,"floatMarketCap":17635563892.8,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":54.9,"latestTime":"19:58 EDT","volume":420493,"amount":23079281.9545,"timestamp":1774396725600,"change":0.6000000000000014,"changeRate":0.010928961748633906},"preHourTrading":{"tag":"盘前","latestPrice":54.0507,"preClose":54,"latestTime":"09:15 EDT","volume":30,"amount":1621.3689,"timestamp":1774358140669,"change":0.05069999999999908,"changeRate":0.0009388888888888718},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":54.9,"latestTime":"19:58 EDT","volume":420493,"amount":23079281.9545,"timestamp":1774396725600,"change":0.6000000000000014,"changeRate":0.010928961748633906},"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":54.900001525878906,"latestTime":"20260324 21:06 EDT","volume":1,"amount":55,"timestamp":1774400818922,"change":0.30999755859375,"changeRate":0.005646585609794975},"impliedVol":0.4333,"impliedVolPercentile":0.8048},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.015564,"change":3.01,"latestPrice":196.4,"close":196.4,"volume":1693919,"market":"US","high":198.5,"low":190.36,"preClose":193.39,"open":190.64,"turnoverRate":0.006731,"peRate":24.704403,"amplitude":0.042091,"marketValue":49428866104.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.012267,"changeRate20Day":-0.162937,"changeRate60Day":-0.128119,"changeRateWTD":0.026284,"changeRateMTD":-0.13484,"changeRateQTD":-0.095181,"changeRateYTD":-0.095181,"amount":332158787.053146,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.704403,"pbRate":4.915361,"volumeRatio":0.682888,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020652,"floatMarketCap":49428866104.4,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":193.39,"latestTime":"09:29 EDT","volume":1972,"amount":377484.06568,"timestamp":1774358992274,"change":-2.1899999999999977,"changeRate":-0.011324267025182263},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":196.39999389648438,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264033,"change":0,"changeRate":0},"impliedVol":0.4736,"impliedVolPercentile":0.8526},{"symbol":"NKE","nameCN":"耐克","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":12073811,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.010315,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":646162919.718403,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.817574,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.49,"latestTime":"19:59 EDT","volume":552366,"amount":29565346.3127,"timestamp":1774396797745,"change":0.3500000000000014,"changeRate":0.006543279117592099},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.49,"latestTime":"19:59 EDT","volume":552366,"amount":29565346.3127,"timestamp":1774396797745,"change":0.3500000000000014,"changeRate":0.006543279117592099},"overnightTrading":{"tag":"夜盘","latestPrice":53.99,"preClose":53.49,"latestTime":"20260324 21:15 EDT","volume":2027,"amount":109405.00205800001,"timestamp":1774401325986,"change":0.5,"changeRate":0.009347541596560104},"impliedVol":0.5093,"impliedVolPercentile":0.8964},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.013746,"change":0.71,"latestPrice":52.36,"close":52.36,"volume":1781808,"market":"US","high":52.57,"low":50.88,"preClose":51.65,"open":50.95,"turnoverRate":0.004247,"peRate":12.739659,"amplitude":0.03272,"marketValue":39845960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.6,"week52Low":23.195,"changeRate5Day":0.003834,"changeRate20Day":-0.196809,"changeRate60Day":0.15892,"changeRateWTD":0.096315,"changeRateMTD":-0.19644,"changeRateQTD":0.149002,"changeRateYTD":0.149002,"amount":92494122.005127,"eps":4.11,"lyrEps":4.11,"lyrPeRate":12.739659,"pbRate":0.731575,"volumeRatio":0.75463,"roa":0.011137,"roe":0.060154,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.010982,"floatMarketCap":21966768509.84,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.36,"latestTime":"19:18 EDT","volume":17983,"amount":941719.97,"timestamp":1774394294734,"change":-0.00999999999999801,"changeRate":-0.00019098548510309416},"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":51.65,"latestTime":"09:29 EDT","volume":21013,"amount":1071421.413539,"timestamp":1774358998334,"change":-0.7100000000000009,"changeRate":-0.013746369796708633},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.36,"latestTime":"19:18 EDT","volume":17983,"amount":941719.97,"timestamp":1774394294734,"change":-0.00999999999999801,"changeRate":-0.00019098548510309416},"overnightTrading":{"tag":"夜盘","latestPrice":52.36000061035156,"preClose":52.36000061035156,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264033,"change":0,"changeRate":0},"impliedVol":0.6566,"impliedVolPercentile":0.9841},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.011975,"change":2.5,"latestPrice":211.26,"close":211.26,"volume":4756447,"market":"US","high":213.58,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.009822,"peRate":21.734567,"amplitude":0.024622,"marketValue":232779522241.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.009796,"changeRate20Day":-0.048293,"changeRate60Day":0.061501,"changeRateWTD":0.013383,"changeRateMTD":-0.026855,"changeRateQTD":0.040485,"changeRateYTD":0.040485,"amount":1007660293.432709,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.783599,"pbRate":3.931887,"volumeRatio":0.648849,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017987,"floatMarketCap":102306513030.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":211.26,"latestTime":"19:55 EDT","volume":552729,"amount":116777959.6581,"timestamp":1774396513157,"change":1.3600000000000136,"changeRate":0.0064375650856764825},"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":211.26,"latestTime":"19:55 EDT","volume":552729,"amount":116777959.6581,"timestamp":1774396513157,"change":1.3600000000000136,"changeRate":0.0064375650856764825},"overnightTrading":{"tag":"夜盘","latestPrice":211.25999450683594,"preClose":211.25999450683594,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264049,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.8327},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.011394,"change":0.6,"latestPrice":53.26,"close":53.26,"volume":1251964,"market":"US","high":53.675,"low":52.0001,"preClose":52.66,"open":52.21,"turnoverRate":0.010701,"peRate":8.118903,"amplitude":0.031806,"marketValue":6231420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":38,"changeRate5Day":0.056327,"changeRate20Day":-0.03532,"changeRate60Day":-0.22778,"changeRateWTD":0.034577,"changeRateMTD":-0.031988,"changeRateQTD":-0.211547,"changeRateYTD":-0.211547,"amount":66674179.93338,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.118902,"pbRate":1.832232,"volumeRatio":0.620975,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.078295,"floatMarketCap":6231420000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.26,"latestTime":"19:55 EDT","volume":23702,"amount":1262599.575,"timestamp":1774396543593,"change":0.13000000000000256,"changeRate":0.0024408561772437582},"preHourTrading":{"tag":"盘前","latestPrice":52.56,"preClose":52.66,"latestTime":"08:56 EDT","volume":11,"amount":575.800005,"timestamp":1774356967370,"change":-0.09999999999999432,"changeRate":-0.001898974553740872},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.26,"latestTime":"19:55 EDT","volume":23702,"amount":1262599.575,"timestamp":1774396543593,"change":0.13000000000000256,"changeRate":0.0024408561772437582},"overnightTrading":{"tag":"夜盘","latestPrice":53.2599983215332,"preClose":53.2599983215332,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264071,"change":0,"changeRate":0},"impliedVol":0.4529,"impliedVolPercentile":0.8645},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7122238,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007905,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543966632.778183,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.780246,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.56999969482422,"latestTime":"20260324 21:07 EDT","volume":423,"amount":32624,"timestamp":1774400844375,"change":0.7300033569335938,"changeRate":0.009533803837574505},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.010819,"change":0.72,"latestPrice":67.27,"close":67.27,"volume":3642823,"market":"US","high":68.15,"low":66.3,"preClose":66.55,"open":66.45,"turnoverRate":0.010559,"peRate":7.248923,"amplitude":0.027799,"marketValue":23369598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.03254,"changeRate20Day":-0.049456,"changeRate60Day":-0.218336,"changeRateWTD":0.016317,"changeRateMTD":-0.026624,"changeRateQTD":-0.193695,"changeRateYTD":-0.193695,"amount":245221336.076836,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.248922,"pbRate":1.503448,"volumeRatio":0.72467,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017095,"floatMarketCap":23208150000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.27,"latestTime":"18:56 EDT","volume":105708,"amount":7110797.1722,"timestamp":1774393002406,"change":0.18000000000000682,"changeRate":0.0026757841534117265},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.55,"latestTime":"08:13 EDT","volume":699,"amount":46517.84187,"timestamp":1774354396975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.27,"latestTime":"18:56 EDT","volume":105708,"amount":7110797.1722,"timestamp":1774393002406,"change":0.18000000000000682,"changeRate":0.0026757841534117265},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264022,"change":0,"changeRate":0},"impliedVol":0.4181,"impliedVolPercentile":0.757},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.009242,"change":0.25,"latestPrice":27.3,"close":27.3,"volume":9992982,"market":"US","high":27.48,"low":26.82,"preClose":27.05,"open":26.95,"turnoverRate":0.009411,"peRate":10.459771,"amplitude":0.024399,"marketValue":29178550428.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.046122,"changeRate20Day":-0.098415,"changeRate60Day":-0.023605,"changeRateWTD":0.017518,"changeRateMTD":-0.096326,"changeRateQTD":-0.029161,"changeRateYTD":-0.029161,"amount":272911096.797752,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.45977,"pbRate":1.049677,"volumeRatio":0.815883,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.064641,"floatMarketCap":28989409530.9,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.3,"latestTime":"19:56 EDT","volume":892629,"amount":24373952.0445,"timestamp":1774396564095,"change":0.14999999999999858,"changeRate":0.005494505494505442},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27.05,"latestTime":"09:29 EDT","volume":9105,"amount":246266.640735,"timestamp":1774358986299,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.3,"latestTime":"19:56 EDT","volume":892629,"amount":24373952.0445,"timestamp":1774396564095,"change":0.14999999999999858,"changeRate":0.005494505494505442},"overnightTrading":{"tag":"夜盘","latestPrice":27.459999084472656,"preClose":27.299999237060547,"latestTime":"20260324 21:03 EDT","volume":260,"amount":7096,"timestamp":1774400622424,"change":0.15999984741210938,"changeRate":0.005860800435294698},"impliedVol":0.2716,"impliedVolPercentile":0.8845},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.00787,"change":0.15,"latestPrice":19.21,"close":19.21,"volume":11733787,"market":"US","high":19.47,"low":19,"preClose":19.06,"open":19,"turnoverRate":0.003717,"peRate":15.876033,"amplitude":0.024659,"marketValue":65947930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.47,"week52Low":14.6,"changeRate5Day":0.022352,"changeRate20Day":0.021809,"changeRate60Day":0.172056,"changeRateWTD":0.010521,"changeRateMTD":0.019639,"changeRateQTD":0.164948,"changeRateYTD":0.164948,"amount":226595310.803522,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.876033,"pbRate":2.126529,"volumeRatio":0.707692,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068974,"floatMarketCap":60638883757.57,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.181,"preClose":19.21,"latestTime":"19:59 EDT","volume":65777,"amount":1262973.7217,"timestamp":1774396797198,"change":-0.028999999999999915,"changeRate":-0.001509630400832895},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.06,"latestTime":"09:29 EDT","volume":30463,"amount":580371.02321,"timestamp":1774358998087,"change":-0.04999999999999716,"changeRate":-0.0026232948583419288},"postHourTrading":{"tag":"盘后","latestPrice":19.181,"preClose":19.21,"latestTime":"19:59 EDT","volume":65777,"amount":1262973.7217,"timestamp":1774396797198,"change":-0.028999999999999915,"changeRate":-0.001509630400832895},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.209999084472656,"latestTime":"20260324 21:11 EDT","volume":5,"amount":97,"timestamp":1774401098300,"change":0.18000030517578125,"changeRate":0.009370136062175795},"impliedVol":0.2558,"impliedVolPercentile":0.6096},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.007649,"change":0.3,"latestPrice":39.52,"close":39.52,"volume":3316736,"market":"US","high":39.865,"low":38.64,"preClose":39.22,"open":38.64,"turnoverRate":0.01196,"peRate":16.675106,"amplitude":0.031234,"marketValue":12174262266.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.057816,"changeRate20Day":-0.024438,"changeRate60Day":-0.146252,"changeRateWTD":0.028363,"changeRateMTD":0.002028,"changeRateQTD":-0.127401,"changeRateYTD":-0.127401,"amount":131014361.609375,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.675105,"pbRate":0.924113,"volumeRatio":0.700671,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.001137,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.030347,"floatMarketCap":10959221052,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.52,"latestTime":"19:47 EDT","volume":147296,"amount":5821177.4206,"timestamp":1774396024526,"change":0.09999999999999432,"changeRate":0.0025303643724694917},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":39.22,"latestTime":"08:43 EDT","volume":1170,"amount":45339.99444,"timestamp":1774356236038,"change":-0.5700000000000003,"changeRate":-0.014533401325854164},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.52,"latestTime":"19:47 EDT","volume":147296,"amount":5821177.4206,"timestamp":1774396024526,"change":0.09999999999999432,"changeRate":0.0025303643724694917},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":39.52000045776367,"latestTime":"20260324 21:14 EDT","volume":0,"amount":0,"timestamp":1774401264071,"change":0,"changeRate":0},"impliedVol":0.4599,"impliedVolPercentile":0.8725}]}}}