美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,084.17

+44.241.46%

涨家数：50

跌家数：13

平家数：6

市盈率：- -

高：3,087.63

开：3,040.55

低：3,040.55

收：3,039.92

成交量：5.15亿

成交额：714.13亿

市值：9.11万亿

流通市值：8.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Enterprise Products Partners L.P US EPD	37.54	+0.59%	+0.2200	347.64万	1.31亿	812.11亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	109.3	+0.56%	+0.6100	5,395.24万	58.92亿	322.54亿
纳指100ETF US QQQ	603.31	+0.49%	+2.93	4,710.66万	284.35亿	3,910.66亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.05	+0.30%	+0.0710	3.81万	91.82万	6.66亿
Energy Transfer LP US ET	18.79	+0.27%	+0.0500	2,259.18万	4.25亿	645.06亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.64	+0.17%	+0.0900	729.03万	3.84亿	224.69亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.08	+0.17%	+0.0500	209.36万	6,293.72万	89.70亿
德州仪器 US TXN	194.45	+0.16%	+0.3200	338.53万	6.59亿	1,766.82亿
Upstart Holdings, Inc. US UPST	27.83	+0.14%	+0.0400	516.10万	1.45亿	27.29亿
霍顿房屋 US DHI	142.14	+0.04%	+0.0500	239.43万	3.41亿	413.77亿
Vici Properties US VICI	28.62	0.00%	0.0000	994.93万	2.86亿	305.89亿
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	23.00	2,101.51	975.20万
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	1.78亿
AAC Holdings, Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	7.62亿
Innovator Index Autocallable Income Strategy ETF US ACII	25.35	-0.04%	-0.0100	17.69万	448.37万	4,182.75万
美国市政债ETF-iShares US MUB	107.22	-0.15%	-0.1600	503.56万	5.40亿	430.38亿
芝加哥商品交易所 US CME	313.33	-0.16%	-0.5000	137.48万	4.32亿	1,123.68亿
公共事业指数ETF-SPDR US XLU	47.13	-0.28%	-0.1300	1,850.22万	8.76亿	251.60亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3084.1692,"timestamp":1773777599999,"preClose":3039.9246,"halted":0,"volume":515295071,"delay":0,"changeRate":0.014555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":44.244629,"latestTime":"03-17 16:00:00 EDT","open":3040.5469,"high":3087.6306,"low":3040.5469,"amount":71412980620.83546,"amplitude":0.015488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.043935,"peRate":26.179902,"turnoverRate":0.01051,"increases":50,"decrements":13,"flats":4,"marketCap":9110040945106,"floatMarketCap":8185024221544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3087.6306,"amplitude":0.015488,"preClose":3039.9246,"low":3040.5469,"pbRate":"5.043935","latestPrice":3084.1692,"volume":515295071,"delay":0,"open":3040.5469,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3067.1152,"twentyDayClose":3026.068,"sixtyDayClose":3097.4167,"secType":"PLATE","market":"US","turnoverRate":0.01051,"peRate":26.179902,"marketCap":9110040945106,"floatMarketCap":8185024221544,"timestamp":1773777599999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":50,"down":13,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.005895,"change":0.22,"latestPrice":37.54,"close":37.54,"volume":3476398,"market":"US","high":37.93,"low":37.49,"preClose":37.32,"open":37.5,"turnoverRate":0.002393,"peRate":14.195038,"amplitude":0.01179,"marketValue":81211072217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.022331,"changeRate20Day":0.021497,"changeRate60Day":0.172392,"changeRateWTD":0.014869,"changeRateMTD":0.038738,"changeRateQTD":0.17093,"changeRateYTD":0.17093,"amount":131041800.42083,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.127542,"pbRate":2.730794,"volumeRatio":1.103828,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.057938,"floatMarketCap":54543746829.08,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.672,"preClose":37.54,"latestTime":"19:43 EDT","volume":12933,"amount":486145.7348,"timestamp":1773791030384,"change":0.1319999999999979,"changeRate":0.003516249334043631},"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.32,"latestTime":"09:27 EDT","volume":1600,"amount":59799.6096,"timestamp":1773754054394,"change":0.13000000000000256,"changeRate":0.003483386923901462},"postHourTrading":{"tag":"盘后","latestPrice":37.672,"preClose":37.54,"latestTime":"19:43 EDT","volume":12933,"amount":486145.7348,"timestamp":1773791030384,"change":0.1319999999999979,"changeRate":0.003516249334043631},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.540000915527344,"latestTime":"20260317 23:35 EDT","volume":0,"amount":0,"timestamp":1773804924042,"change":0,"changeRate":0},"impliedVol":0.2056,"impliedVolPercentile":0.745},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.005612,"change":0.61,"latestPrice":109.3,"close":109.3,"volume":53952360,"market":"US","high":109.33,"low":108.99,"preClose":108.69,"open":109.01,"turnoverRate":0.182827,"peRate":11.943276,"amplitude":0.003128,"marketValue":32254430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.006905,"changeRate20Day":-0.021486,"changeRate60Day":-0.010233,"changeRateWTD":0.010447,"changeRateMTD":-0.021311,"changeRateQTD":-0.008077,"changeRateYTD":-0.008077,"amount":5892198106.533508,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.953575,"pbRate":1.056071,"volumeRatio":0.815457,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9237,"divideRate":0.045048,"floatMarketCap":32254430000,"shortable":3,"shares":295100000,"floatShares":295100000,"hourTrading":{"tag":"盘后","latestPrice":109.07,"preClose":109.3,"latestTime":"19:35 EDT","volume":303664,"amount":33189118.8842,"timestamp":1773790514227,"change":-0.23000000000000398,"changeRate":-0.002104300091491345},"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":108.69,"latestTime":"09:12 EDT","volume":170,"amount":18505.5829,"timestamp":1773753132855,"change":0.23000000000000398,"changeRate":0.0021161100377219983},"postHourTrading":{"tag":"盘后","latestPrice":109.07,"preClose":109.3,"latestTime":"19:35 EDT","volume":303664,"amount":33189118.8842,"timestamp":1773790514227,"change":-0.23000000000000398,"changeRate":-0.002104300091491345},"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":109.30000305175781,"latestTime":"20260317 23:35 EDT","volume":0,"amount":0,"timestamp":1773804924065,"change":0,"changeRate":0},"impliedVol":0.086,"impliedVolPercentile":0.6096},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.00488,"change":2.93,"latestPrice":603.31,"close":603.31,"volume":47106607,"market":"US","high":605.9,"low":601.87,"preClose":600.38,"open":603.14,"turnoverRate":0.072673,"peRate":5.383974,"amplitude":0.006712,"marketValue":391065541999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007338,"changeRate20Day":0.003343,"changeRate60Day":0.00483,"changeRateWTD":0.016152,"changeRateMTD":-0.006554,"changeRateQTD":-0.017906,"changeRateYTD":-0.017906,"amount":28435110921.6969,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.383975,"pbRate":1.01503,"volumeRatio":0.76409,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.0047,"floatMarketCap":391065541999.99994,"shortable":3,"shares":648200000,"floatShares":648200000,"hourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":600.38,"latestTime":"09:29 EDT","volume":650534,"amount":390576840.5028,"timestamp":1773754199999,"change":2.7799999999999727,"changeRate":0.004630400746194032},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"overnightTrading":{"tag":"夜盘","latestPrice":606.05,"preClose":603.31,"latestTime":"20260317 23:37 EDT","volume":104776,"amount":63431552.80280001,"timestamp":1773805071695,"change":2.740000000000009,"changeRate":0.004541612106545572},"impliedVol":0.2485,"impliedVolPercentile":0.6574},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.002961,"change":0.071,"latestPrice":24.05,"close":24.05,"volume":38145,"market":"US","high":24.17,"low":24.05,"preClose":23.979,"open":24.17,"turnoverRate":0.001378,"peRate":0,"amplitude":0.005004,"marketValue":665583750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.007429,"changeRate20Day":-0.017806,"changeRate60Day":-0.000553,"changeRateWTD":0.013912,"changeRateMTD":-0.020614,"changeRateQTD":-0.018768,"changeRateYTD":-0.018768,"amount":918182.878475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044874,"roa":0,"roe":0,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.00358,"floatMarketCap":665583750,"shortable":3,"shares":27675000,"floatShares":27675000,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:10 EDT","volume":1,"amount":24.0506,"timestamp":1773778204206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:10 EDT","volume":1,"amount":24.0506,"timestamp":1773778204206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.050600051879883,"preClose":24.050600051879883,"latestTime":"20260317 23:35 EDT","volume":0,"amount":0,"timestamp":1773804924057,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002668,"change":0.05,"latestPrice":18.79,"close":18.79,"volume":22591767,"market":"US","high":18.955,"low":18.74,"preClose":18.74,"open":18.79,"turnoverRate":0.007157,"peRate":15.528925,"amplitude":0.011473,"marketValue":64506070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.026776,"changeRate20Day":0.009672,"changeRate60Day":0.146431,"changeRateWTD":0.002133,"changeRateMTD":-0.002654,"changeRateQTD":0.139478,"changeRateYTD":0.139478,"amount":425020285.258015,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.528926,"pbRate":2.080036,"volumeRatio":1.611198,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070516,"floatMarketCap":59313098688.43,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.8295,"preClose":18.79,"latestTime":"19:59 EDT","volume":7874635,"amount":147651513.818,"timestamp":1773791984628,"change":0.03950000000000031,"changeRate":0.0021021820117083723},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.74,"latestTime":"09:29 EDT","volume":8530,"amount":160504.22467,"timestamp":1773754158427,"change":0.07000000000000028,"changeRate":0.0037353255069370486},"postHourTrading":{"tag":"盘后","latestPrice":18.8295,"preClose":18.79,"latestTime":"19:59 EDT","volume":7874635,"amount":147651513.818,"timestamp":1773791984628,"change":0.03950000000000031,"changeRate":0.0021021820117083723},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":18.790000915527344,"latestTime":"20260317 22:56 EDT","volume":6,"amount":116,"timestamp":1773802587616,"change":0.45999908447265625,"changeRate":0.024481057054793993},"impliedVol":0.2367,"impliedVolPercentile":0.3227},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001713,"change":0.09,"latestPrice":52.64,"close":52.64,"volume":7290276,"market":"US","high":52.64,"low":52.59,"preClose":52.55,"open":52.6,"turnoverRate":0.017079,"peRate":60.573283,"amplitude":0.000951,"marketValue":22469384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.003219,"changeRate20Day":-0.009036,"changeRate60Day":-0.005855,"changeRateWTD":0.003431,"changeRateMTD":-0.011084,"changeRateQTD":-0.004539,"changeRateYTD":-0.004539,"amount":383611089.350418,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451616,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.045023,"floatMarketCap":22469384000,"shortable":3,"shares":426850000,"floatShares":426850000,"hourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:40 EDT","volume":253857,"amount":13363032.48,"timestamp":1773780012609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.55,"latestTime":"09:29 EDT","volume":12431,"amount":655510.671554,"timestamp":1773754197075,"change":0.060000000000002274,"changeRate":0.001141769743101851},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:40 EDT","volume":253857,"amount":13363032.48,"timestamp":1773780012609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.63999938964844,"preClose":52.63999938964844,"latestTime":"20260317 23:35 EDT","volume":0,"amount":0,"timestamp":1773804924029,"change":0,"changeRate":0},"impliedVol":0.0323,"impliedVolPercentile":0.4382},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001665,"change":0.05,"latestPrice":30.08,"close":30.08,"volume":2093588,"market":"US","high":30.08,"low":30.05,"preClose":30.03,"open":30.06,"turnoverRate":0.007021,"peRate":0,"amplitude":0.000999,"marketValue":8969856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.001991,"changeRate20Day":-0.007261,"changeRate60Day":-0.00562,"changeRateWTD":0.002667,"changeRateMTD":-0.007916,"changeRateQTD":-0.003974,"changeRateYTD":-0.003974,"amount":62937235.384506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434426,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045027,"floatMarketCap":8969856000,"shortable":3,"shares":298200000,"floatShares":298200000,"hourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"18:53 EDT","volume":39070,"amount":1175225.12,"timestamp":1773787997292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.1775,"preClose":30.03,"latestTime":"09:17 EDT","volume":507,"amount":15225.358551,"timestamp":1773753422101,"change":0.1474999999999973,"changeRate":0.004911754911754822},"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"18:53 EDT","volume":39070,"amount":1175225.12,"timestamp":1773787997292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.079999923706055,"latestTime":"20260317 23:35 EDT","volume":0,"amount":0,"timestamp":1773804924071,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3785},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.001648,"change":0.32,"latestPrice":194.45,"close":194.45,"volume":3385327,"market":"US","high":196.43,"low":193.77,"preClose":194.13,"open":195.865,"turnoverRate":0.003734,"peRate":35.6789,"amplitude":0.013702,"marketValue":176681746239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.015244,"changeRate20Day":-0.13842,"changeRate60Day":0.114391,"changeRateWTD":0.019237,"changeRateMTD":-0.083259,"changeRateQTD":0.120814,"changeRateYTD":0.120814,"amount":658947577.856751,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.699349,"pbRate":10.857356,"volumeRatio":0.614932,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028285,"floatMarketCap":176304058226,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":194.49,"preClose":194.45,"latestTime":"19:58 EDT","volume":150584,"amount":29281254.9577,"timestamp":1773791882588,"change":0.040000000000020464,"changeRate":0.00020570840833129578},"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.49,"preClose":194.45,"latestTime":"19:58 EDT","volume":150584,"amount":29281254.9577,"timestamp":1773791882588,"change":0.040000000000020464,"changeRate":0.00020570840833129578},"overnightTrading":{"tag":"夜盘","latestPrice":195.02000427246094,"preClose":194.4499969482422,"latestTime":"20260317 23:14 EDT","volume":581,"amount":113250,"timestamp":1773803682645,"change":0.57000732421875,"changeRate":0.002931382531060013},"impliedVol":0.3674,"impliedVolPercentile":0.6215},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.001439,"change":0.04,"latestPrice":27.83,"close":27.83,"volume":5161029,"market":"US","high":29.34,"low":27.53,"preClose":27.79,"open":28.09,"turnoverRate":0.063226,"peRate":61.844446,"amplitude":0.065131,"marketValue":2729045311.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.011719,"changeRate20Day":-0.129496,"changeRate60Day":-0.382242,"changeRateWTD":0.055766,"changeRateMTD":0.022035,"changeRateQTD":-0.363595,"changeRateYTD":-0.363595,"amount":145492629.215572,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.402483,"pbRate":3.416367,"volumeRatio":0.862378,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271721155,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.83,"latestTime":"19:59 EDT","volume":93474,"amount":2599354.2795,"timestamp":1773791998319,"change":-0.00999999999999801,"changeRate":-0.0003593244699963353},"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.79,"latestTime":"09:29 EDT","volume":63405,"amount":1794226.003515,"timestamp":1773754199031,"change":0.26000000000000156,"changeRate":0.009355883411299086},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.83,"latestTime":"19:59 EDT","volume":93474,"amount":2599354.2795,"timestamp":1773791998319,"change":-0.00999999999999801,"changeRate":-0.0003593244699963353},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.829999923706055,"latestTime":"20260317 23:31 EDT","volume":4345,"amount":121816.276615,"timestamp":1773804710155,"change":0.2199993133544922,"changeRate":0.007905113688738932},"impliedVol":0.8045,"impliedVolPercentile":0.3904},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.000352,"change":0.05,"latestPrice":142.14,"close":142.14,"volume":2394299,"market":"US","high":143.635,"low":141.6,"preClose":142.09,"open":142.71,"turnoverRate":0.009209,"peRate":12.880275,"amplitude":0.014322,"marketValue":41376888331.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.021613,"changeRate20Day":-0.145228,"changeRate60Day":-0.064868,"changeRateWTD":0.011745,"changeRateMTD":-0.113785,"changeRateQTD":-0.013122,"changeRateYTD":-0.013122,"amount":341063172.343842,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.230892,"pbRate":1.72436,"volumeRatio":0.961238,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719361,"divideRate":0.012096,"floatMarketCap":36956400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":142.49,"preClose":142.14,"latestTime":"19:59 EDT","volume":56381,"amount":8014070.1022,"timestamp":1773791942168,"change":0.35000000000002274,"changeRate":0.0024623610524836274},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.09,"latestTime":"08:11 EDT","volume":239,"amount":33938.29158,"timestamp":1773749503261,"change":-0.09000000000000341,"changeRate":-0.0006334013653318559},"postHourTrading":{"tag":"盘后","latestPrice":142.49,"preClose":142.14,"latestTime":"19:59 EDT","volume":56381,"amount":8014070.1022,"timestamp":1773791942168,"change":0.35000000000002274,"changeRate":0.0024623610524836274},"overnightTrading":{"tag":"夜盘","latestPrice":142.13999938964844,"preClose":142.13999938964844,"latestTime":"20260317 23:35 EDT","volume":0,"amount":0,"timestamp":1773804924035,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.5618},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0,"change":0,"latestPrice":28.62,"close":28.62,"volume":9949344,"market":"US","high":29.005,"low":28.62,"preClose":28.62,"open":28.81,"turnoverRate":0.00937,"peRate":10.965518,"amplitude":0.013452,"marketValue":30589381438.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.023541,"changeRate20Day":-0.041527,"changeRate60Day":0.008101,"changeRateWTD":0.007037,"changeRateMTD":-0.052632,"changeRateQTD":0.017781,"changeRateYTD":0.017781,"amount":286052767.873352,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.965517,"pbRate":1.100431,"volumeRatio":0.979616,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7659,"divideRate":0.061702,"floatMarketCap":30391095266.460003,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.62,"latestTime":"19:59 EDT","volume":3318333,"amount":94986588.6754,"timestamp":1773791997639,"change":0.14999999999999858,"changeRate":0.005241090146750474},"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.62,"latestTime":"09:29 EDT","volume":2862,"amount":82347.186924,"timestamp":1773754177072,"change":0.1999999999999993,"changeRate":0.00698812019566734},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.62,"latestTime":"19:59 EDT","volume":3318333,"amount":94986588.6754,"timestamp":1773791997639,"change":0.14999999999999858,"changeRate":0.005241090146750474},"overnightTrading":{"tag":"夜盘","latestPrice":28.94,"preClose":28.62,"latestTime":"20260317 23:36 EDT","volume":403,"amount":11635.890734,"timestamp":1773805001932,"change":0.3200000000000003,"changeRate":0.011180992313067795},"impliedVol":0.2605,"impliedVolPercentile":0.8088},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":23,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003075,"changeRate20Day":-0.009086,"changeRate60Day":-0.140946,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":2101.50515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.127,"divideRate":0.166725,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.792,"timestamp":1773777892842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.792,"timestamp":1773777892842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260317 23:35 EDT","volume":0,"amount":0,"timestamp":1773804924070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.000394,"change":-0.01,"latestPrice":25.35,"close":25.35,"volume":176867,"market":"US","high":25.55,"low":25.15,"preClose":25.36,"open":25.46,"turnoverRate":0.107192,"peRate":0,"amplitude":0.015773,"marketValue":41827500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.003538,"changeRate20Day":-0.006661,"changeRate60Day":-0.001339,"changeRateWTD":0.009156,"changeRateMTD":-0.003929,"changeRateQTD":-0.010693,"changeRateYTD":-0.010693,"amount":4483728.974245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70.946496,"volumeRatio":2.707477,"roa":0,"roe":0,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7536,"divideRate":0.029728,"floatMarketCap":41827500,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":8,"amount":202.8,"timestamp":1773778204081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":8,"amount":202.8,"timestamp":1773778204081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.00149,"change":-0.16,"latestPrice":107.22,"close":107.22,"volume":5035611,"market":"US","high":107.42,"low":107.13,"preClose":107.38,"open":107.42,"turnoverRate":0.012545,"peRate":0,"amplitude":0.002701,"marketValue":43038108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002326,"changeRate20Day":-0.010246,"changeRate60Day":0.002431,"changeRateWTD":-0.00028,"changeRateMTD":-0.015608,"changeRateQTD":0.001027,"changeRateYTD":0.001027,"amount":540189914.351898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18201,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3825,"divideRate":0.031547,"floatMarketCap":43038108000,"shortable":3,"shares":401400000,"floatShares":401400000,"hourTrading":{"tag":"盘后","latestPrice":107.22,"preClose":107.22,"latestTime":"19:20 EDT","volume":50069,"amount":5368396.0402,"timestamp":1773789649616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":107.38,"latestTime":"09:12 EDT","volume":2307,"amount":247725.66,"timestamp":1773753159579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.22,"preClose":107.22,"latestTime":"19:20 EDT","volume":50069,"amount":5368396.0402,"timestamp":1773789649616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.22000122070312,"preClose":107.22000122070312,"latestTime":"20260317 23:35 EDT","volume":0,"amount":0,"timestamp":1773804924068,"change":0,"changeRate":0},"impliedVol":0.0695,"impliedVolPercentile":0.8247},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.001593,"change":-0.5,"latestPrice":313.33,"close":313.33,"volume":1374764,"market":"US","high":316.75,"low":312.09,"preClose":313.83,"open":313.37,"turnoverRate":0.003833,"peRate":28.076165,"amplitude":0.014849,"marketValue":112368118201.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.022818,"changeRate20Day":0.033308,"changeRate60Day":0.144626,"changeRateWTD":0.006198,"changeRateMTD":-0.019311,"changeRateQTD":0.147393,"changeRateYTD":0.147393,"amount":431989967.145752,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.076165,"pbRate":3.911422,"volumeRatio":0.601489,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015958,"floatMarketCap":112368118201.76999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":313.33,"preClose":313.33,"latestTime":"19:59 EDT","volume":76366,"amount":23927841.72,"timestamp":1773791970824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"postHourTrading":{"tag":"盘后","latestPrice":313.33,"preClose":313.33,"latestTime":"19:59 EDT","volume":76366,"amount":23927841.72,"timestamp":1773791970824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.4200134277344,"preClose":313.3299865722656,"latestTime":"20260317 23:25 EDT","volume":8,"amount":2513,"timestamp":1773804354139,"change":0.09002685546875,"changeRate":0.00028732282043482756},"impliedVol":0.2575,"impliedVolPercentile":0.761},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":-0.002751,"change":-0.13,"latestPrice":47.13,"close":47.13,"volume":18502249,"market":"US","high":47.635,"low":47.08,"preClose":47.26,"open":47.52,"turnoverRate":0.034658,"peRate":6.686878,"amplitude":0.011744,"marketValue":25160271321.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.012242,"changeRate20Day":0.016171,"changeRate60Day":0.102198,"changeRateWTD":0.00362,"changeRateMTD":-0.012571,"changeRateQTD":0.104006,"changeRateYTD":0.104006,"amount":875741052.269192,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.294869,"pbRate":1.185244,"volumeRatio":0.747997,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.024568,"floatMarketCap":25160271321.600002,"shortable":3,"shares":533848320,"floatShares":533848320,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.13,"latestTime":"19:59 EDT","volume":244014,"amount":11512797.0562,"timestamp":1773791942165,"change":0.01999999999999602,"changeRate":0.00042435815828550857},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.26,"latestTime":"09:28 EDT","volume":27962,"amount":1322646.108872,"timestamp":1773754126711,"change":0.23000000000000398,"changeRate":0.004866694879390689},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.13,"latestTime":"19:59 EDT","volume":244014,"amount":11512797.0562,"timestamp":1773791942165,"change":0.01999999999999602,"changeRate":0.00042435815828550857},"overnightTrading":{"tag":"夜盘","latestPrice":47.26,"preClose":47.13,"latestTime":"20260317 23:36 EDT","volume":158,"amount":7460,"timestamp":1773804976815,"change":0.12999999999999545,"changeRate":0.002758328028856258},"impliedVol":0.1952,"impliedVolPercentile":0.5936}]}}}