美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vector Acquisition Corporation II

10.67

+0.0000

成交量：- -

成交额：- -

市值：1.73亿

市盈率：50.23

高：10.67

开：10.67

低：10.67

收：10.67

数据加载中...

总览公司新闻公告

概念

索罗斯持仓-4.62%

资金流向

资金流入：

资金流出：

新闻

新思科技：与Vector宣布达成战略合作，携手重新定义下一代汽车软件开发

中国汽车报网

Unity Software：广告平台“Vector”公布，2025年第二季度上线，2025年第三季度影响收入

国泰君安国际研...

UNITY SOFTWARE：新广告模型VECTOR推出全新叙事逻辑开启

io.net推出IO Intelligence平台，拟结合DeepSeek等25个开源AI模型

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VAQC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAQC\",,,,,undefined,":{"symbol":"VAQC","market":"US","secType":"STK","nameCN":"Vector Acquisition Corporation II","latestPrice":10.67,"timestamp":1743796800000,"preClose":10.67,"halted":0,"volume":0,"delay":0,"floatShares":2806825,"shares":16256826,"eps":0.212415,"marketStatus":"休市中","change":0,"latestTime":"04-04 16:00:00 EDT","open":10.67,"high":10.67,"low":10.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212415,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1615352400000,"exchange":"NASDAQ","adjPreClose":10.67,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAQC\",,,,,undefined,":{"symbol":"VAQC","floatShares":2806825,"roa":"-0.29%","roe":"--","lyrEps":0.101131,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"preClose":10.67,"low":10.67,"week52Low":10.67,"pbRate":"-10.21","week52High":10.67,"institutionHeld":0,"latestPrice":10.67,"eps":0.212415,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.212415,"open":10.67,"prevYearClose":10.67,"prevWeekClose":10.67,"prevMonthClose":10.67,"prevQuarterClose":10.67,"fiveDayClose":10.67,"twentyDayClose":10.67,"sixtyDayClose":10.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VAQC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.046239}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAQC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520899884","title":"新思科技：与Vector宣布达成战略合作，携手重新定义下一代汽车软件开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899884","media":"中国汽车报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"近日，新思科技和Vector宣布建立战略合作关系，携手加速汽车行业向软件定义汽车转型。新思科技在汽车电子数字孪生技术方面的全球领先地位，结合Vector领先的汽车软件工具和组件专业知识，有助于加快产品上市，提升整个汽车生命周期内的上市时间和开发效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910005094b95c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910005094b95c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","BK4023","LU0061474960.USD","LU2433249047.HKD","LU1803068979.SGD","LU2458330243.SGD","LU0347712357.USD","BK4533","LU1951198990.SGD","LU0390134368.USD","LU0957791311.USD","BK4588","LU2125909593.SGD","LU2125909916.SGD","LU1923623000.USD","LU2360107168.USD","LU0096362180.USD","BK4585","BK4561","LU0957808578.USD","LU2125909759.SGD","SNPS","LU1721428933.USD","LU1303367103.USD","LU2458330169.SGD","SGXZ23171101.USD","LU1989764664.SGD","LU1821325948.USD","LU1951200564.SGD","LU2098885051.SGD","LU1989764748.USD","LU1642822529.SGD","LU2413666426.HKD","SG9999004303.SGD","LU1861220033.SGD","LU2125909247.SGD","LU0444971666.USD","LU2413666699.HKD","LU1815333072.USD","LU0082616367.USD","LU0889565833.HKD","LU1861215975.USD","LU2290526834.HKD","LU1923622291.USD","LU1923622614.USD","LU2063271972.USD","VAQC","LU0109392836.USD","LU1815336760.USD","BK4543"],"gpt_icon":0},{"id":"2514885808","title":"Unity Software：广告平台“Vector”公布，2025年第二季度上线，2025年第三季度影响收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885808","media":"国泰君安国际研...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:09","pubTimestamp":1740557365,"startTime":"0","endTime":"0","summary":"国泰君安香港报告日期：2025/2/21摘要：我们维持对Unity Software的“买入”评级，并将目标价格上调至34.45美元。公司在财报电话会议上宣布了Unity Vector，这是Grow业务的新广告平台，预计将于2025年第二季度投入运营，并于2025年第三季度开始带来收入。由于数据迁移到新的人工智能平台的影响，2025年第一季度的指引并不乐观。公司对2025年第一季度收入指导为4.05亿美元至4.15亿美元，远低于我们之前的预期，可能反映了有限的复苏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226161407a2548e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226161407a2548e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","VAQC","BK4023","LU1861558580.USD","BK4588","LU1861559042.SGD","BK4585","BK4554","U"],"gpt_icon":1},{"id":"2513719429","title":"UNITY SOFTWARE：新广告模型VECTOR推出 全新叙事逻辑开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719429","media":"中金公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326400,"startTime":"0","endTime":"0","summary":"自发布以来，Unity 6 共获280 万次下载，已有近38%活跃用户进行迁移。Unity Vector 推出提升广告效果，公司下一季度营收指引谨慎。公司表示将于1QFY25 末将广告业务全面迁移至新平台，预计在2QFY25 末结束第一阶段迁移工作。考虑到广告业务向Unity Vector 过渡的渐进性，2025 财年第一季度指引较为保守，公司预计营收为4.05-4.15 亿美元，同比下降10-12%，调整后EBITDA 约为0.6-0.65 亿美元。盈利预测与估值我们维持25 财年营收和Adj EBITDA 基本不变，引入26 财年营收21 亿美元，26 财年Adj EBITDA 5.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154121abda91fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154121abda91fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1861558580.USD","BK4561","BK4588","BK4585","VAQC","U","LU1861559042.SGD","BK4023"],"gpt_icon":1},{"id":"2511844725","title":"io.net推出IO Intelligence平台，拟结合DeepSeek等25个开源AI模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2511844725","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511844725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:23","pubTimestamp":1739391782,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ionet/status/1889691089491087364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","BK4563","BK4561","BK4179","IO","VAQC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAQC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-05","symbol":"VAQC","reason":null,"defaultRemindTime":1709649000000,"announcedDate":"2024-02-20","type":"delisting","dateTimestamp":1709614800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAQC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAQC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAQC","date":"2024-03-05","current":24.031324,"percent":0.800268,"low":-2030.326142,"twenty":-575.707171,"median":-543.381608,"eighty":24.02682,"high":326.836677,"avg":-399.997158,"sd":593.60216,"marketCap":173460333},"quantilePoints":[{"date":"2021-03-05","current":-409.316452,"twenty":-409.316452,"median":-409.316452,"eighty":-409.316452,"marketCap":400000000},{"date":"2021-03-12","current":-573.043032,"twenty":-573.043032,"median":-573.043032,"eighty":-409.316452,"marketCap":560000000},{"date":"2021-03-19","current":-571.323903,"twenty":-573.043032,"median":-573.043032,"eighty":-571.323903,"marketCap":558320000},{"date":"2021-03-26","current":-571.369747,"twenty":-573.043032,"median":-571.919868,"eighty":-569.031731,"marketCap":558364800},{"date":"2021-04-01","current":-571.896946,"twenty":-573.043032,"median":-571.346825,"eighty":-568.229471,"marketCap":558880000},{"date":"2021-04-09","current":-570.177817,"twenty":-573.043032,"median":-570.75086,"eighty":-568.458688,"marketCap":557200000},{"date":"2021-04-16","current":-570.177817,"twenty":-573.043032,"median":-571.037382,"eighty":-568.917122,"marketCap":557200000},{"date":"2021-04-23","current":-570.177817,"twenty":-572.584598,"median":-570.177817,"eighty":-568.458688,"marketCap":557200000},{"date":"2021-04-30","current":-571.323903,"twenty":-572.469989,"median":-570.177817,"eighty":-568.458688,"marketCap":558320000},{"date":"2021-05-07","current":-573.043032,"twenty":-572.469989,"median":-570.75086,"eighty":-568.917122,"marketCap":560000000},{"date":"2021-05-14","current":-570.177817,"twenty":-572.011555,"median":-570.177817,"eighty":-569.031731,"marketCap":557200000},{"date":"2021-05-21","current":-569.031731,"twenty":-571.896946,"median":-570.177817,"eighty":-569.031731,"marketCap":556080000},{"date":"2021-05-28","current":-581.575746,"twenty":-573.043032,"median":-570.177817,"eighty":-569.031731,"marketCap":568338500},{"date":"2021-06-04","current":-578.641458,"twenty":-573.043032,"median":-570.75086,"eighty":-569.031731,"marketCap":565471000},{"date":"2021-06-11","current":-584.510033,"twenty":-575.626228,"median":-571.323903,"eighty":-569.375557,"marketCap":571206000},{"date":"2021-06-18","current":-586.857463,"twenty":-580.402031,"median":-571.323903,"eighty":-569.604774,"marketCap":573500000},{"date":"2021-06-25","current":-580.988888,"twenty":-580.988888,"median":-571.369747,"eighty":-569.604774,"marketCap":567765000},{"date":"2021-07-02","current":-580.988888,"twenty":-580.988888,"median":-571.896946,"eighty":-569.604774,"marketCap":567765000},{"date":"2021-07-09","current":-578.641458,"twenty":-580.988888,"median":-571.896946,"eighty":-569.833991,"marketCap":565471000},{"date":"2021-07-16","current":-580.402031,"twenty":-580.988888,"median":-572.469989,"eighty":-570.177817,"marketCap":567191500},{"date":"2021-07-23","current":-576.763514,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":563635800},{"date":"2021-07-30","current":-571.012311,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":558015500},{"date":"2021-08-06","current":-569.251739,"twenty":-580.988888,"median":-573.043032,"eighty":-570.177817,"marketCap":556295000},{"date":"2021-08-13","current":-569.838596,"twenty":-580.988888,"median":-572.469989,"eighty":-569.698303,"marketCap":556868500},{"date":"2021-08-20","current":-569.251739,"twenty":-580.988888,"median":-571.896946,"eighty":-569.392953,"marketCap":556295000},{"date":"2021-08-27","current":-569.251739,"twenty":-580.988888,"median":-571.896946,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-03","current":-569.251739,"twenty":-580.754145,"median":-571.748057,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-10","current":-569.251739,"twenty":-580.402031,"median":-571.346825,"eighty":-569.251739,"marketCap":556295000},{"date":"2021-09-17","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-09-24","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-10-01","current":-572.772884,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559736000},{"date":"2021-10-08","current":-572.186026,"twenty":-580.402031,"median":-571.896946,"eighty":-569.251739,"marketCap":559162500},{"date":"2021-10-15","current":-573.946599,"twenty":-580.284659,"median":-571.896946,"eighty":-569.251739,"marketCap":560883000},{"date":"2021-10-22","current":-572.186026,"twenty":-579.697802,"median":-571.896946,"eighty":-569.251739,"marketCap":559162500},{"date":"2021-10-29","current":-571.599169,"twenty":-579.228316,"median":-571.896946,"eighty":-569.251739,"marketCap":558589000},{"date":"2021-11-05","current":-575.707171,"twenty":-579.110944,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2021-11-12","current":-574.533456,"twenty":-578.641458,"median":-572.186026,"eighty":-569.322346,"marketCap":561456500},{"date":"2021-11-19","current":-576.294028,"twenty":-578.641458,"median":-572.186026,"eighty":-569.604774,"marketCap":563177000},{"date":"2021-11-26","current":-578.054601,"twenty":-578.641458,"median":-572.469989,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-03","current":-578.054601,"twenty":-578.054601,"median":-572.772884,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-10","current":-578.054601,"twenty":-578.054601,"median":-572.772884,"eighty":-569.604774,"marketCap":564897500},{"date":"2021-12-17","current":-580.988888,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":567765000},{"date":"2021-12-23","current":-577.467743,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":564324000},{"date":"2021-12-31","current":-573.359741,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":560309500},{"date":"2022-01-07","current":-574.80341,"twenty":-578.054601,"median":-573.359741,"eighty":-570.109973,"marketCap":561720310},{"date":"2022-01-14","current":-572.772884,"twenty":-578.054601,"median":-573.201387,"eighty":-570.177817,"marketCap":559736000},{"date":"2022-01-21","current":-571.012311,"twenty":-578.054601,"median":-573.043032,"eighty":-570.177817,"marketCap":558015500},{"date":"2022-01-28","current":-568.723567,"twenty":-578.054601,"median":-573.043032,"eighty":-569.838596,"marketCap":555778850},{"date":"2022-02-04","current":-570.425454,"twenty":-578.054601,"median":-572.907958,"eighty":-570.042129,"marketCap":557442000},{"date":"2022-02-11","current":-570.425454,"twenty":-578.054601,"median":-572.772884,"eighty":-570.042129,"marketCap":557442000},{"date":"2022-02-18","current":-571.012311,"twenty":-578.054601,"median":-572.772884,"eighty":-570.042129,"marketCap":558015500},{"date":"2022-02-25","current":-570.425454,"twenty":-578.054601,"median":-572.772884,"eighty":-570.177817,"marketCap":557442000},{"date":"2022-03-04","current":-572.033443,"twenty":-578.054601,"median":-572.637906,"eighty":-570.177817,"marketCap":559013390},{"date":"2022-03-11","current":-572.772884,"twenty":-578.054601,"median":-572.469989,"eighty":-570.177817,"marketCap":559736000},{"date":"2022-03-18","current":-570.425454,"twenty":-578.054601,"median":-572.186026,"eighty":-570.177817,"marketCap":557442000},{"date":"2022-03-25","current":-571.599169,"twenty":-578.054601,"median":-572.186026,"eighty":-570.177817,"marketCap":558589000},{"date":"2022-04-01","current":-574.533456,"twenty":-577.819858,"median":-572.186026,"eighty":-570.177817,"marketCap":561456500},{"date":"2022-04-08","current":-575.120313,"twenty":-577.467743,"median":-572.553948,"eighty":-570.177817,"marketCap":562030000},{"date":"2022-04-14","current":-575.707171,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":562603500},{"date":"2022-04-22","current":-576.880886,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":563750500},{"date":"2022-04-29","current":-576.880886,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":563750500},{"date":"2022-05-06","current":-575.120313,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":562030000},{"date":"2022-05-13","current":-540.614899,"twenty":-577.467743,"median":-572.772884,"eighty":-570.177817,"marketCap":560309500},{"date":"2022-05-20","current":-540.620433,"twenty":-577.350372,"median":-572.772884,"eighty":-570.177817,"marketCap":560315235},{"date":"2022-05-27","current":-541.721583,"twenty":-576.880886,"median":-572.772884,"eighty":-570.177817,"marketCap":561456500},{"date":"2022-06-03","current":-542.828266,"twenty":-576.880886,"median":-572.772884,"eighty":-569.838596,"marketCap":562603500},{"date":"2022-06-10","current":-542.274925,"twenty":-576.880886,"median":-572.637906,"eighty":-569.838596,"marketCap":562030000},{"date":"2022-06-17","current":-540.614899,"twenty":-576.880886,"median":-572.328008,"eighty":-569.604774,"marketCap":560309500},{"date":"2022-06-24","current":-542.828266,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-01","current":-542.612463,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562379835},{"date":"2022-07-08","current":-542.828266,"twenty":-576.880886,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-15","current":-542.828266,"twenty":-576.810463,"median":-572.186026,"eighty":-569.251739,"marketCap":562603500},{"date":"2022-07-22","current":-543.381608,"twenty":-576.65788,"median":-572.033443,"eighty":-569.031731,"marketCap":563177000},{"date":"2022-07-29","current":-544.488292,"twenty":-576.4114,"median":-571.896946,"eighty":-568.700093,"marketCap":564324000},{"date":"2022-08-05","current":-545.041633,"twenty":-576.294028,"median":-571.896946,"eighty":-568.582404,"marketCap":564897500},{"date":"2022-08-12","current":-2001.844613,"twenty":-576.294028,"median":-571.599169,"eighty":-568.458688,"marketCap":564324000},{"date":"2022-08-19","current":-2005.913403,"twenty":-576.880886,"median":-571.896946,"eighty":-568.458688,"marketCap":565471000},{"date":"2022-08-26","current":-2007.947797,"twenty":-576.880886,"median":-571.896946,"eighty":-568.458688,"marketCap":566044500},{"date":"2022-09-02","current":-2007.947797,"twenty":-577.467743,"median":-572.186026,"eighty":-568.582404,"marketCap":566044500},{"date":"2022-09-09","current":-2014.050982,"twenty":-577.467743,"median":-572.186026,"eighty":-568.664881,"marketCap":567765000},{"date":"2022-09-16","current":-2014.050982,"twenty":-578.054601,"median":-572.186026,"eighty":-568.664881,"marketCap":567765000},{"date":"2022-09-23","current":-2016.085377,"twenty":-578.054601,"median":-572.186026,"eighty":-568.664881,"marketCap":568338500},{"date":"2022-09-30","current":-2016.085377,"twenty":-578.054601,"median":-572.186026,"eighty":-568.688355,"marketCap":568338500},{"date":"2022-10-07","current":-2020.154167,"twenty":-578.054601,"median":-572.469989,"eighty":-568.846833,"marketCap":569485500},{"date":"2022-10-14","current":-2030.326142,"twenty":-578.641458,"median":-572.772884,"eighty":-569.031731,"marketCap":572353000},{"date":"2022-10-21","current":-2024.222957,"twenty":-580.167288,"median":-572.772884,"eighty":-569.031731,"marketCap":570632500},{"date":"2022-10-28","current":-2028.291747,"twenty":-580.402031,"median":-572.772884,"eighty":-569.031731,"marketCap":571779500},{"date":"2022-11-04","current":-2028.291747,"twenty":-580.988888,"median":-572.772884,"eighty":-569.031731,"marketCap":571779500},{"date":"2022-11-11","current":316.682528,"twenty":-580.988888,"median":-572.772884,"eighty":-569.031731,"marketCap":572353000},{"date":"2022-11-18","current":317.951797,"twenty":-580.988888,"median":-572.772884,"eighty":-568.688355,"marketCap":574647000},{"date":"2022-11-25","current":317.634479,"twenty":-580.988888,"median":-572.772884,"eighty":-568.664881,"marketCap":574073500},{"date":"2022-12-02","current":318.269114,"twenty":-580.988888,"median":-572.772884,"eighty":-568.458688,"marketCap":575220500},{"date":"2022-12-09","current":318.586431,"twenty":-580.871517,"median":-572.637906,"eighty":-567.465686,"marketCap":575794000},{"date":"2022-12-16","current":318.903748,"twenty":-580.402031,"median":-572.328008,"eighty":-550.266565,"marketCap":576367500},{"date":"2022-12-23","current":319.538382,"twenty":-580.402031,"median":-572.186026,"eighty":-544.59896,"marketCap":577514500},{"date":"2022-12-30","current":320.490334,"twenty":-580.402031,"median":-572.186026,"eighty":-544.488292,"marketCap":579235000},{"date":"2023-01-06","current":320.807651,"twenty":-580.402031,"median":-572.186026,"eighty":-543.879616,"marketCap":579808500},{"date":"2023-01-13","current":321.124968,"twenty":-580.402031,"median":-572.186026,"eighty":-543.381608,"marketCap":580382000},{"date":"2023-01-20","current":321.442285,"twenty":-580.402031,"median":-572.109735,"eighty":-542.828266,"marketCap":580955500},{"date":"2023-01-27","current":322.07692,"twenty":-580.049916,"median":-571.896946,"eighty":-542.828266,"marketCap":582102500},{"date":"2023-02-03","current":322.394237,"twenty":-579.463059,"median":-571.896946,"eighty":-542.828266,"marketCap":582676000},{"date":"2023-02-10","current":322.711554,"twenty":-579.228316,"median":-571.599169,"eighty":-542.828266,"marketCap":583249500},{"date":"2023-02-17","current":323.028871,"twenty":-578.876201,"median":-571.599169,"eighty":-542.274925,"marketCap":583823000},{"date":"2023-02-24","current":323.346188,"twenty":-578.641458,"median":-571.599169,"eighty":-542.274925,"marketCap":584396500},{"date":"2023-03-03","current":321.442285,"twenty":-578.641458,"median":-571.563957,"eighty":-541.94292,"marketCap":580955500},{"date":"2023-03-10","current":324.932774,"twenty":-578.641458,"median":-571.323903,"eighty":-541.721583,"marketCap":587264000},{"date":"2023-03-17","current":317.637653,"twenty":-578.406715,"median":-571.323903,"eighty":-541.721583,"marketCap":574079235},{"date":"2023-03-24","current":28.057659,"twenty":-578.054601,"median":-571.314543,"eighty":-541.168241,"marketCap":162730828},{"date":"2023-03-31","current":28.309925,"twenty":-578.054601,"median":-571.012311,"eighty":-540.839556,"marketCap":164193942},{"date":"2023-04-06","current":28.309925,"twenty":-578.054601,"median":-571.012311,"eighty":-540.614899,"marketCap":164193942},{"date":"2023-04-14","current":28.085688,"twenty":-578.054601,"median":-571.012311,"eighty":-409.316452,"marketCap":162893396},{"date":"2023-04-21","current":28.113718,"twenty":-578.054601,"median":-571.012311,"eighty":28.085688,"marketCap":163055964},{"date":"2023-04-28","current":28.506133,"twenty":-578.054601,"median":-571.012311,"eighty":28.108112,"marketCap":165331920},{"date":"2023-05-05","current":28.057659,"twenty":-578.054601,"median":-571.012311,"eighty":28.085688,"marketCap":162730828},{"date":"2023-05-12","current":28.113718,"twenty":-578.054601,"median":-571.012311,"eighty":28.108112,"marketCap":163055964},{"date":"2023-05-19","current":18.389587,"twenty":-578.054601,"median":-570.75086,"eighty":28.085688,"marketCap":163543669},{"date":"2023-05-26","current":18.647333,"twenty":-578.054601,"median":-570.734871,"eighty":28.085688,"marketCap":165835882},{"date":"2023-06-02","current":18.647333,"twenty":-578.054601,"median":-570.718882,"eighty":28.085688,"marketCap":165835882},{"date":"2023-06-09","current":18.407866,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":163706237},{"date":"2023-06-16","current":18.554106,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":165006783},{"date":"2023-06-23","current":18.773465,"twenty":-578.054601,"median":-570.425454,"eighty":28.085688,"marketCap":166957603},{"date":"2023-06-30","current":18.808928,"twenty":-578.054601,"median":-570.425454,"eighty":28.068871,"marketCap":167272985},{"date":"2023-07-07","current":18.627225,"twenty":-578.054601,"median":-570.425454,"eighty":28.057659,"marketCap":165657056},{"date":"2023-07-14","current":18.828304,"twenty":-577.819858,"median":-570.425454,"eighty":28.057659,"marketCap":167445307},{"date":"2023-07-21","current":18.773465,"twenty":-577.467743,"median":-570.349162,"eighty":28.057659,"marketCap":166957603},{"date":"2023-07-28","current":20.107898,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":178825086},{"date":"2023-08-04","current":20.107898,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":178825086},{"date":"2023-08-11","current":18.956264,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":168583285},{"date":"2023-08-18","current":18.970359,"twenty":-577.467743,"median":-570.177817,"eighty":28.057659,"marketCap":166307329},{"date":"2023-08-25","current":19.545218,"twenty":-577.233,"median":-570.177817,"eighty":28.057659,"marketCap":171346946},{"date":"2023-09-01","current":19.378323,"twenty":-576.880886,"median":-569.838596,"eighty":24.99906,"marketCap":169883831},{"date":"2023-09-08","current":19.331964,"twenty":-576.880886,"median":-569.838596,"eighty":20.411162,"marketCap":169477411},{"date":"2023-09-15","current":19.192885,"twenty":-576.880886,"median":-569.838596,"eighty":20.286972,"marketCap":168258149},{"date":"2023-09-22","current":19.471043,"twenty":-576.880886,"median":-569.838596,"eighty":20.107898,"marketCap":170696673},{"date":"2023-09-29","current":19.248516,"twenty":-576.880886,"median":-569.604774,"eighty":20.107898,"marketCap":168745853},{"date":"2023-10-06","current":19.471043,"twenty":-576.880886,"median":-569.251739,"eighty":20.107898,"marketCap":170696673},{"date":"2023-10-13","current":19.415411,"twenty":-576.880886,"median":-569.251739,"eighty":20.107898,"marketCap":170208968},{"date":"2023-10-20","current":19.378323,"twenty":-576.763514,"median":-569.251739,"eighty":20.107898,"marketCap":169883831},{"date":"2023-10-27","current":19.378323,"twenty":-576.693091,"median":-569.251739,"eighty":20.107898,"marketCap":169883831},{"date":"2023-11-03","current":19.452499,"twenty":-576.470085,"median":-569.251739,"eighty":20.057509,"marketCap":170534104},{"date":"2023-11-10","current":19.471043,"twenty":-576.294028,"median":-569.251739,"eighty":19.970429,"marketCap":170696673},{"date":"2023-11-17","current":23.670967,"twenty":-576.294028,"median":-569.251739,"eighty":20.107898,"marketCap":170859241},{"date":"2023-11-24","current":23.761056,"twenty":-576.294028,"median":-569.031731,"eighty":20.251157,"marketCap":171509514},{"date":"2023-12-01","current":23.828623,"twenty":-576.294028,"median":-569.031731,"eighty":23.670967,"marketCap":171997219},{"date":"2023-12-08","current":23.693489,"twenty":-576.294028,"median":-568.694224,"eighty":23.693489,"marketCap":171021809},{"date":"2023-12-15","current":23.648445,"twenty":-576.294028,"median":-568.664881,"eighty":23.693489,"marketCap":170696673},{"date":"2023-12-22","current":24.031324,"twenty":-576.294028,"median":-568.458688,"eighty":23.738534,"marketCap":173460333},{"date":"2023-12-29","current":23.783579,"twenty":-576.294028,"median":-568.458688,"eighty":23.761056,"marketCap":171672082},{"date":"2024-01-05","current":23.873668,"twenty":-576.294028,"median":-568.268356,"eighty":23.77457,"marketCap":172322355},{"date":"2024-01-12","current":23.963757,"twenty":-576.059285,"median":-568.078024,"eighty":23.828623,"marketCap":172972628},{"date":"2024-01-19","current":24.076369,"twenty":-575.707171,"median":-567.312602,"eighty":23.828623,"marketCap":173785469},{"date":"2024-01-26","current":23.783579,"twenty":-575.707171,"median":-556.443938,"eighty":23.873668,"marketCap":171672082},{"date":"2024-02-02","current":23.761056,"twenty":-575.707171,"median":-545.041633,"eighty":23.909704,"marketCap":171509514},{"date":"2024-02-09","current":24.008802,"twenty":-575.707171,"median":-544.488292,"eighty":23.954748,"marketCap":173297765},{"date":"2024-02-16","current":23.963757,"twenty":-575.707171,"median":-544.488292,"eighty":23.963757,"marketCap":172972628},{"date":"2024-02-23","current":24.031324,"twenty":-575.707171,"median":-543.93495,"eighty":24.008802,"marketCap":173460333},{"date":"2024-03-01","current":24.008802,"twenty":-575.707171,"median":-543.519943,"eighty":24.008802,"marketCap":173297765},{"date":"2024-03-05","current":24.031324,"twenty":-575.707171,"median":-543.381608,"eighty":24.02682,"marketCap":173460333}],"updateTime":1743852344698}}}